History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2025-10-13 | 2025-10-09 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2025-10-10 | 2025-10-08 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2025-10-09 | 2025-10-06 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2025-10-08 | 2025-10-03 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2025-10-06 | 2025-10-02 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2025-10-03 | 2025-09-30 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2025-10-02 | 2025-09-29 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2025-09-30 | 2025-09-26 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2025-09-29 | 2025-09-25 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2025-09-26 | 2025-09-24 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2025-09-25 | 2025-09-23 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2025-09-24 | 2025-09-22 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2025-09-23 | 2025-09-19 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2025-09-18 | 2025-09-16 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2025-09-17 | 2025-09-15 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2025-09-16 | 2025-09-12 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2025-09-15 | 2025-09-11 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2025-09-12 | 2025-09-10 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2025-09-11 | 2025-09-09 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2025-09-10 | 2025-09-08 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2025-09-09 | 2025-09-05 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2025-09-08 | 2025-09-04 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2025-09-05 | 2025-09-03 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2025-09-04 | 2025-09-02 | 0.840 | 27,000 | +0 | 0.00% | 22,680 |
| 2025-09-03 | 2025-09-01 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2025-09-02 | 2025-08-29 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2025-09-01 | 2025-08-28 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2025-08-28 | 2025-08-26 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2025-08-27 | 2025-08-25 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2025-08-26 | 2025-08-22 | 0.930 | 27,000 | +0 | 0.00% | 25,110 |
| 2025-08-25 | 2025-08-21 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2025-08-22 | 2025-08-20 | 0.980 | 27,000 | +0 | 0.00% | 26,460 |
| 2025-08-21 | 2025-08-19 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2025-08-20 | 2025-08-18 | 0.990 | 27,000 | +0 | 0.00% | 26,730 |
| 2025-08-19 | 2025-08-15 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2025-08-18 | 2025-08-14 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2025-08-15 | 2025-08-13 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2025-08-14 | 2025-08-12 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2025-08-13 | 2025-08-11 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2025-08-12 | 2025-08-08 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2025-08-11 | 2025-08-07 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2025-08-08 | 2025-08-06 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2025-08-07 | 2025-08-05 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2025-08-06 | 2025-08-04 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2025-08-05 | 2025-08-01 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2025-08-04 | 2025-07-31 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2025-08-01 | 2025-07-30 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2025-07-31 | 2025-07-29 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2025-07-30 | 2025-07-28 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2025-07-29 | 2025-07-25 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-07-28 | 2025-07-24 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-07-25 | 2025-07-23 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-07-24 | 2025-07-22 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-07-23 | 2025-07-21 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-07-21 | 2025-07-17 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-07-18 | 2025-07-16 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2025-07-17 | 2025-07-15 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2025-07-16 | 2025-07-14 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2025-07-15 | 2025-07-11 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2025-07-14 | 2025-07-10 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2025-07-11 | 2025-07-09 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2025-07-10 | 2025-07-08 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2025-07-09 | 2025-07-07 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-07-08 | 2025-07-04 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2025-07-07 | 2025-07-03 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2025-07-04 | 2025-07-02 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2025-07-03 | 2025-06-30 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2025-07-02 | 2025-06-27 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2025-06-30 | 2025-06-26 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-06-26 | 2025-06-24 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-06-25 | 2025-06-23 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2025-06-24 | 2025-06-20 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2025-06-23 | 2025-06-19 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2025-06-20 | 2025-06-18 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2025-06-19 | 2025-06-17 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-06-18 | 2025-06-16 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2025-06-17 | 2025-06-13 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-06-16 | 2025-06-12 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2025-06-13 | 2025-06-11 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-06-12 | 2025-06-10 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-06-11 | 2025-06-09 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-06-10 | 2025-06-06 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-06-09 | 2025-06-05 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-06-05 | 2025-06-03 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2025-06-04 | 2025-06-02 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-06-03 | 2025-05-30 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-06-02 | 2025-05-29 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-05-30 | 2025-05-28 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-05-27 | 2025-05-23 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-05-26 | 2025-05-22 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-05-23 | 2025-05-21 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-05-22 | 2025-05-20 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-05-21 | 2025-05-19 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-05-20 | 2025-05-16 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-05-19 | 2025-05-15 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-05-16 | 2025-05-14 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-05-15 | 2025-05-13 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2025-05-14 | 2025-05-12 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-05-13 | 2025-05-09 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-05-12 | 2025-05-08 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-05-09 | 2025-05-07 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-05-08 | 2025-05-06 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2025-05-07 | 2025-05-02 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-05-06 | 2025-04-30 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-05-02 | 2025-04-29 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-04-30 | 2025-04-28 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-04-29 | 2025-04-25 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-04-28 | 2025-04-24 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-04-25 | 2025-04-23 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-04-24 | 2025-04-22 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-04-23 | 2025-04-17 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-04-22 | 2025-04-16 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-04-17 | 2025-04-15 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-04-16 | 2025-04-14 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-04-15 | 2025-04-11 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2025-04-10 | 2025-04-08 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-04-09 | 2025-04-07 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2025-04-08 | 2025-04-03 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2025-04-07 | 2025-04-02 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2025-04-03 | 2025-04-01 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2025-04-02 | 2025-03-31 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2025-04-01 | 2025-03-28 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2025-03-31 | 2025-03-27 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2025-03-27 | 2025-03-25 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2025-03-26 | 2025-03-24 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2025-03-25 | 2025-03-21 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2025-03-24 | 2025-03-20 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2025-03-21 | 2025-03-19 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2025-03-20 | 2025-03-18 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2025-03-19 | 2025-03-17 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2025-03-18 | 2025-03-14 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2025-03-17 | 2025-03-13 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2025-03-14 | 2025-03-12 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2025-03-13 | 2025-03-11 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2025-03-12 | 2025-03-10 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2025-03-11 | 2025-03-07 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2025-03-10 | 2025-03-06 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2025-03-07 | 2025-03-05 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2025-03-06 | 2025-03-04 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2025-03-05 | 2025-03-03 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2025-03-04 | 2025-02-28 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2025-03-03 | 2025-02-27 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2025-02-28 | 2025-02-26 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2025-02-27 | 2025-02-25 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2025-02-26 | 2025-02-24 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2025-02-25 | 2025-02-21 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2025-02-24 | 2025-02-20 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2025-02-21 | 2025-02-19 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2025-02-20 | 2025-02-18 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2025-02-19 | 2025-02-17 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2025-02-18 | 2025-02-14 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2025-02-17 | 2025-02-13 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2025-02-14 | 2025-02-12 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2025-02-13 | 2025-02-11 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2025-02-12 | 2025-02-10 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2025-02-11 | 2025-02-07 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-02-10 | 2025-02-06 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-02-07 | 2025-02-05 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-02-06 | 2025-02-04 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-02-05 | 2025-02-03 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-01-27 | 2025-01-23 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-01-24 | 2025-01-22 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-01-23 | 2025-01-21 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-01-22 | 2025-01-20 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-01-21 | 2025-01-17 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-01-20 | 2025-01-16 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-01-17 | 2025-01-15 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-01-16 | 2025-01-14 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2025-01-15 | 2025-01-13 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-01-13 | 2025-01-09 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2025-01-10 | 2025-01-08 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2025-01-09 | 2025-01-07 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2025-01-08 | 2025-01-06 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2025-01-07 | 2025-01-03 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2025-01-06 | 2025-01-02 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2025-01-03 | 2024-12-31 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2025-01-02 | 2024-12-27 | 0.700 | 27,000 | +0 | 0.00% | 18,904 |
| 2024-12-30 | 2024-12-24 | 0.700 | 27,000 | +391 | 0.00% | 18,904 |
| 2024-12-27 | 2024-12-20 | 0.700 | 26,609 | +0 | 0.00% | 18,630 |
| 2024-12-23 | 2024-12-19 | 0.720 | 26,609 | +0 | 0.00% | 19,170 |
| 2024-12-20 | 2024-12-18 | 0.720 | 26,609 | +0 | 0.00% | 19,170 |
| 2024-12-19 | 2024-12-17 | 0.680 | 26,609 | +0 | 0.00% | 18,090 |
| 2024-12-18 | 2024-12-16 | 0.700 | 26,609 | +0 | 0.00% | 18,630 |
| 2024-12-17 | 2024-12-13 | 0.710 | 26,609 | +0 | 0.00% | 18,900 |
| 2024-12-16 | 2024-12-12 | 0.741 | 26,609 | +0 | 0.00% | 19,710 |
| 2024-12-13 | 2024-12-11 | 0.720 | 26,609 | +0 | 0.00% | 19,170 |
| 2024-12-12 | 2024-12-10 | 0.741 | 26,609 | +0 | 0.00% | 19,710 |
| 2024-12-11 | 2024-12-09 | 0.741 | 26,609 | +0 | 0.00% | 19,710 |
| 2024-12-10 | 2024-12-06 | 0.741 | 26,609 | +0 | 0.00% | 19,710 |
| 2024-12-09 | 2024-12-05 | 0.741 | 26,609 | +0 | 0.00% | 19,710 |
| 2024-12-06 | 2024-12-04 | 0.710 | 26,609 | +0 | 0.00% | 18,900 |
| 2024-12-05 | 2024-12-03 | 0.700 | 26,609 | +0 | 0.00% | 18,630 |
| 2024-12-04 | 2024-12-02 | 0.700 | 26,609 | +0 | 0.00% | 18,630 |
| 2024-12-03 | 2024-11-29 | 0.700 | 26,609 | +0 | 0.00% | 18,630 |
| 2024-12-02 | 2024-11-28 | 0.741 | 26,609 | +0 | 0.00% | 19,710 |
| 2024-11-29 | 2024-11-27 | 0.720 | 26,609 | +0 | 0.00% | 19,170 |
| 2024-11-28 | 2024-11-26 | 0.720 | 26,609 | +0 | 0.00% | 19,170 |
| 2024-11-27 | 2024-11-25 | 0.700 | 26,609 | +0 | 0.00% | 18,630 |
| 2024-11-26 | 2024-11-22 | 0.720 | 26,609 | +0 | 0.00% | 19,170 |
| 2024-11-25 | 2024-11-21 | 0.710 | 26,609 | +0 | 0.00% | 18,900 |
| 2024-11-22 | 2024-11-20 | 0.791 | 26,609 | +0 | 0.00% | 21,060 |
| 2024-11-21 | 2024-11-19 | 0.568 | 26,609 | +0 | 0.00% | 15,120 |
| 2024-11-20 | 2024-11-18 | 0.558 | 26,609 | +0 | 0.00% | 14,850 |
| 2024-11-19 | 2024-11-15 | 0.639 | 26,609 | +0 | 0.00% | 17,010 |
| 2024-11-18 | 2024-11-14 | 0.649 | 26,609 | +0 | 0.00% | 17,280 |
| 2024-11-15 | 2024-11-13 | 0.639 | 26,609 | +0 | 0.00% | 17,010 |
| 2024-11-14 | 2024-11-12 | 0.680 | 26,609 | +0 | 0.00% | 18,090 |
| 2024-11-13 | 2024-11-11 | 0.720 | 26,609 | +0 | 0.00% | 19,170 |
| 2024-11-12 | 2024-11-08 | 0.761 | 26,609 | +0 | 0.00% | 20,250 |
| 2024-11-11 | 2024-11-07 | 0.771 | 26,609 | +0 | 0.00% | 20,520 |
| 2024-11-08 | 2024-11-06 | 0.802 | 26,609 | +0 | 0.00% | 21,330 |
| 2024-11-07 | 2024-11-05 | 0.781 | 26,609 | +0 | 0.00% | 20,790 |
| 2024-11-06 | 2024-11-04 | 0.761 | 26,609 | +0 | 0.00% | 20,250 |
| 2024-11-05 | 2024-11-01 | 0.761 | 26,609 | +0 | 0.00% | 20,250 |
| 2024-11-04 | 2024-10-31 | 0.771 | 26,609 | +0 | 0.00% | 20,520 |
| 2024-11-01 | 2024-10-30 | 0.781 | 26,609 | +0 | 0.00% | 20,790 |
| 2024-10-31 | 2024-10-29 | 0.802 | 26,609 | +0 | 0.00% | 21,330 |
| 2024-10-30 | 2024-10-28 | 0.802 | 26,609 | +0 | 0.00% | 21,330 |
| 2024-10-29 | 2024-10-25 | 0.781 | 26,609 | +0 | 0.00% | 20,790 |
| 2024-10-28 | 2024-10-24 | 0.791 | 26,609 | +0 | 0.00% | 21,060 |
| 2024-10-25 | 2024-10-23 | 0.812 | 26,609 | +0 | 0.00% | 21,600 |
| 2024-10-24 | 2024-10-22 | 0.791 | 26,609 | +0 | 0.00% | 21,060 |
| 2024-10-23 | 2024-10-21 | 0.802 | 26,609 | +0 | 0.00% | 21,330 |
| 2024-10-22 | 2024-10-18 | 0.812 | 26,609 | +0 | 0.00% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.802 | 26,609 | +0 | 0.00% | 21,330 |
| 2024-10-18 | 2024-10-16 | 0.791 | 26,609 | +0 | 0.00% | 21,060 |
| 2024-10-17 | 2024-10-15 | 0.791 | 26,609 | +0 | 0.00% | 21,060 |
| 2024-10-16 | 2024-10-14 | 0.842 | 26,609 | +0 | 0.00% | 22,410 |
| 2024-10-15 | 2024-10-10 | 0.893 | 26,609 | +0 | 0.00% | 23,760 |
| 2024-10-14 | 2024-10-09 | 0.852 | 26,609 | +0 | 0.00% | 22,680 |
| 2024-10-10 | 2024-10-08 | 0.873 | 26,609 | +0 | 0.00% | 23,220 |
| 2024-10-09 | 2024-10-07 | 1.096 | 26,609 | +0 | 0.00% | 29,160 |
| 2024-10-08 | 2024-10-04 | 1.106 | 26,609 | +0 | 0.00% | 29,430 |
| 2024-10-07 | 2024-10-03 | 1.106 | 26,609 | +0 | 0.00% | 29,430 |
| 2024-10-04 | 2024-10-02 | 1.268 | 26,609 | +0 | 0.00% | 33,750 |
| 2024-10-03 | 2024-09-30 | 1.086 | 26,609 | +0 | 0.00% | 28,890 |
| 2024-10-02 | 2024-09-27 | 1.005 | 26,609 | +0 | 0.00% | 26,730 |
| 2024-09-30 | 2024-09-26 | 0.913 | 26,609 | +0 | 0.00% | 24,300 |
| 2024-09-27 | 2024-09-25 | 0.842 | 26,609 | +0 | 0.00% | 22,410 |
| 2024-09-26 | 2024-09-24 | 0.822 | 26,609 | +0 | 0.00% | 21,870 |
| 2024-09-25 | 2024-09-23 | 0.802 | 26,609 | +0 | 0.00% | 21,330 |
| 2024-09-24 | 2024-09-20 | 0.832 | 26,609 | +0 | 0.00% | 22,140 |
| 2024-09-23 | 2024-09-19 | 0.873 | 26,609 | +0 | 0.00% | 23,220 |
| 2024-09-20 | 2024-09-17 | 0.832 | 26,609 | +0 | 0.00% | 22,140 |
| 2024-09-19 | 2024-09-16 | 0.802 | 26,609 | +0 | 0.00% | 21,330 |
| 2024-09-17 | 2024-09-13 | 0.822 | 26,609 | +0 | 0.00% | 21,870 |
| 2024-09-16 | 2024-09-12 | 0.761 | 26,609 | +0 | 0.00% | 20,250 |
| 2024-09-13 | 2024-09-11 | 0.771 | 26,609 | +0 | 0.00% | 20,520 |
| 2024-09-12 | 2024-09-10 | 0.802 | 26,609 | +0 | 0.00% | 21,330 |
| 2024-09-11 | 2024-09-09 | 0.781 | 26,609 | +0 | 0.00% | 20,790 |
| 2024-09-10 | 2024-09-05 | 0.842 | 26,609 | +0 | 0.00% | 22,410 |
| 2024-09-09 | 2024-09-04 | 0.862 | 26,609 | +0 | 0.00% | 22,950 |
| 2024-09-05 | 2024-09-03 | 0.903 | 26,609 | +0 | 0.00% | 24,030 |
| 2024-09-04 | 2024-09-02 | 0.873 | 26,609 | +0 | 0.00% | 23,220 |
| 2024-09-03 | 2024-08-30 | 0.954 | 26,609 | +0 | 0.00% | 25,380 |
| 2024-09-02 | 2024-08-29 | 0.944 | 26,609 | +0 | 0.00% | 25,110 |
| 2024-08-30 | 2024-08-28 | 0.913 | 26,609 | +0 | 0.00% | 24,300 |
| 2024-08-29 | 2024-08-27 | 0.994 | 26,609 | +0 | 0.00% | 26,460 |
| 2024-08-28 | 2024-08-26 | 1.005 | 26,609 | +0 | 0.00% | 26,730 |
| 2024-08-27 | 2024-08-23 | 0.994 | 26,609 | +0 | 0.00% | 26,460 |
| 2024-08-26 | 2024-08-22 | 1.035 | 26,609 | +0 | 0.00% | 27,540 |
| 2024-08-23 | 2024-08-21 | 1.035 | 26,609 | +0 | 0.00% | 27,540 |
| 2024-08-22 | 2024-08-20 | 1.025 | 26,609 | +0 | 0.00% | 27,270 |
| 2024-08-21 | 2024-08-19 | 0.994 | 26,609 | +0 | 0.00% | 26,460 |
| 2024-08-20 | 2024-08-16 | 1.086 | 26,609 | +0 | 0.00% | 28,890 |
| 2024-08-19 | 2024-08-15 | 1.065 | 26,609 | +0 | 0.00% | 28,350 |
| 2024-08-16 | 2024-08-14 | 1.096 | 26,609 | +0 | 0.00% | 29,160 |
| 2024-08-15 | 2024-08-13 | 1.157 | 26,609 | +0 | 0.00% | 30,780 |
| 2024-08-14 | 2024-08-12 | 1.177 | 26,609 | +0 | 0.00% | 31,320 |
| 2024-08-13 | 2024-08-09 | 1.218 | 26,609 | +0 | 0.00% | 32,400 |
| 2024-08-12 | 2024-08-08 | 1.218 | 26,609 | +0 | 0.00% | 32,400 |
| 2024-08-09 | 2024-08-07 | 1.197 | 26,609 | +0 | 0.00% | 31,860 |
| 2024-08-08 | 2024-08-06 | 1.218 | 26,609 | +0 | 0.00% | 32,400 |
| 2024-08-07 | 2024-08-05 | 1.035 | 26,609 | +0 | 0.00% | 27,540 |
| 2024-08-06 | 2024-08-02 | 1.096 | 26,609 | +0 | 0.00% | 29,160 |
| 2024-08-05 | 2024-08-01 | 1.147 | 26,609 | +0 | 0.00% | 30,510 |
| 2024-08-02 | 2024-07-31 | 1.065 | 26,609 | +0 | 0.00% | 28,350 |
| 2024-08-01 | 2024-07-30 | 1.015 | 26,609 | +0 | 0.00% | 27,000 |
| 2024-07-31 | 2024-07-29 | 1.055 | 26,609 | +0 | 0.00% | 28,080 |
| 2024-07-30 | 2024-07-26 | 1.025 | 26,609 | +0 | 0.00% | 27,270 |
| 2024-07-29 | 2024-07-25 | 1.005 | 26,609 | +0 | 0.00% | 26,730 |
| 2024-07-26 | 2024-07-24 | 1.005 | 26,609 | +0 | 0.00% | 26,730 |
| 2024-07-25 | 2024-07-23 | 1.055 | 26,609 | +0 | 0.00% | 28,080 |
| 2024-07-24 | 2024-07-22 | 1.116 | 26,609 | +0 | 0.00% | 29,700 |
| 2024-07-23 | 2024-07-19 | 1.116 | 26,609 | +0 | 0.00% | 29,700 |
| 2024-07-22 | 2024-07-18 | 1.136 | 26,609 | +0 | 0.00% | 30,240 |
| 2024-07-19 | 2024-07-17 | 1.177 | 26,609 | +0 | 0.00% | 31,320 |
| 2024-07-18 | 2024-07-16 | 1.167 | 26,609 | +0 | 0.00% | 31,050 |
| 2024-07-17 | 2024-07-15 | 1.187 | 26,609 | +0 | 0.00% | 31,590 |
| 2024-07-16 | 2024-07-12 | 1.218 | 26,609 | +0 | 0.00% | 32,400 |
| 2024-07-15 | 2024-07-11 | 1.207 | 26,609 | +0 | 0.00% | 32,130 |
| 2024-07-12 | 2024-07-10 | 1.167 | 26,609 | +0 | 0.00% | 31,050 |
| 2024-07-11 | 2024-07-09 | 1.207 | 26,609 | +0 | 0.00% | 32,130 |
| 2024-07-10 | 2024-07-08 | 1.207 | 26,609 | +0 | 0.00% | 32,130 |
| 2024-07-09 | 2024-07-05 | 1.228 | 26,609 | +0 | 0.00% | 32,670 |
| 2024-07-08 | 2024-07-04 | 1.228 | 26,609 | +0 | 0.00% | 32,670 |
| 2024-07-05 | 2024-07-03 | 1.248 | 26,609 | +0 | 0.00% | 33,210 |
| 2024-07-04 | 2024-07-02 | 1.228 | 26,609 | +0 | 0.00% | 32,670 |
| 2024-07-03 | 2024-06-28 | 1.228 | 26,609 | +0 | 0.00% | 32,670 |
| 2024-07-02 | 2024-06-27 | 1.319 | 26,609 | +0 | 0.00% | 35,100 |
| 2024-06-28 | 2024-06-26 | 1.279 | 26,609 | +0 | 0.00% | 34,020 |
| 2024-06-27 | 2024-06-25 | 1.289 | 26,609 | +0 | 0.00% | 34,290 |
| 2024-06-26 | 2024-06-24 | 1.319 | 26,609 | +0 | 0.00% | 35,100 |
| 2024-06-25 | 2024-06-21 | 1.279 | 26,609 | +0 | 0.00% | 34,020 |
| 2024-06-24 | 2024-06-20 | 1.360 | 26,609 | +0 | 0.00% | 36,180 |
| 2024-06-21 | 2024-06-19 | 1.451 | 26,609 | +0 | 0.00% | 38,610 |
| 2024-06-20 | 2024-06-18 | 1.400 | 26,609 | +0 | 0.00% | 37,260 |
| 2024-06-19 | 2024-06-17 | 1.400 | 26,609 | +0 | 0.00% | 37,260 |
| 2024-06-18 | 2024-06-14 | 1.471 | 26,609 | +0 | 0.00% | 39,150 |
| 2024-06-17 | 2024-06-13 | 1.451 | 26,609 | +0 | 0.00% | 38,610 |
| 2024-06-14 | 2024-06-12 | 1.451 | 26,609 | +0 | 0.00% | 38,610 |
| 2024-06-13 | 2024-06-11 | 1.431 | 26,609 | +0 | 0.00% | 38,070 |
| 2024-06-12 | 2024-06-07 | 1.471 | 26,609 | +0 | 0.00% | 39,150 |
| 2024-06-11 | 2024-06-06 | 1.461 | 26,609 | +0 | 0.00% | 38,880 |
| 2024-06-07 | 2024-06-05 | 1.532 | 26,609 | +0 | 0.00% | 40,770 |
| 2024-06-06 | 2024-06-04 | 1.603 | 26,609 | +0 | 0.00% | 42,660 |
| 2024-06-05 | 2024-06-03 | 1.532 | 26,609 | +0 | 0.00% | 40,770 |
| 2024-06-04 | 2024-05-31 | 1.542 | 26,609 | +0 | 0.00% | 41,040 |
| 2024-06-03 | 2024-05-30 | 1.573 | 26,609 | +0 | 0.00% | 41,850 |
| 2024-05-31 | 2024-05-29 | 1.593 | 26,609 | +0 | 0.00% | 42,390 |
| 2024-05-30 | 2024-05-28 | 1.624 | 26,609 | +0 | 0.00% | 43,200 |
| 2024-05-29 | 2024-05-27 | 1.684 | 26,609 | +0 | 0.00% | 44,821 |
| 2024-05-28 | 2024-05-24 | 1.674 | 26,609 | +0 | 0.00% | 44,551 |
| 2024-05-27 | 2024-05-23 | 1.796 | 26,609 | +0 | 0.00% | 47,791 |
| 2024-05-24 | 2024-05-22 | 1.847 | 26,609 | +0 | 0.00% | 49,141 |
| 2024-05-23 | 2024-05-21 | 1.776 | 26,609 | +0 | 0.00% | 47,251 |
| 2024-05-22 | 2024-05-20 | 1.908 | 26,609 | +0 | 0.00% | 50,761 |
| 2024-05-21 | 2024-05-17 | 1.877 | 26,609 | +0 | 0.00% | 49,951 |
| 2024-05-20 | 2024-05-16 | 1.847 | 26,609 | +0 | 0.00% | 49,141 |
| 2024-05-17 | 2024-05-14 | 1.928 | 26,609 | +0 | 0.00% | 51,301 |
| 2024-05-16 | 2024-05-13 | 1.552 | 26,609 | +0 | 0.00% | 41,310 |
| 2024-05-14 | 2024-05-10 | 1.512 | 26,609 | +0 | 0.00% | 40,230 |
| 2024-05-13 | 2024-05-09 | 1.492 | 26,609 | +0 | 0.00% | 39,690 |
| 2024-05-10 | 2024-05-08 | 1.350 | 26,609 | +0 | 0.00% | 35,910 |
| 2024-05-09 | 2024-05-07 | 1.410 | 26,609 | +0 | 0.00% | 37,530 |
| 2024-05-08 | 2024-05-06 | 1.410 | 26,609 | +0 | 0.00% | 37,530 |
| 2024-05-07 | 2024-05-03 | 1.421 | 26,609 | +0 | 0.00% | 37,800 |
| 2024-05-06 | 2024-05-02 | 1.421 | 26,609 | +0 | 0.00% | 37,800 |
| 2024-05-03 | 2024-04-30 | 1.329 | 26,609 | +0 | 0.00% | 35,370 |
| 2024-05-02 | 2024-04-29 | 1.350 | 26,609 | +0 | 0.00% | 35,910 |
| 2024-04-30 | 2024-04-26 | 1.360 | 26,609 | +0 | 0.00% | 36,180 |
| 2024-04-29 | 2024-04-25 | 1.309 | 26,609 | +0 | 0.00% | 34,830 |
| 2024-04-26 | 2024-04-24 | 1.299 | 26,609 | +0 | 0.00% | 34,560 |
| 2024-04-25 | 2024-04-23 | 1.268 | 26,609 | +0 | 0.00% | 33,750 |
| 2024-04-24 | 2024-04-22 | 1.258 | 26,609 | +0 | 0.00% | 33,480 |
| 2024-04-23 | 2024-04-19 | 1.207 | 26,609 | +0 | 0.00% | 32,130 |
| 2024-04-22 | 2024-04-18 | 1.258 | 26,609 | +0 | 0.00% | 33,480 |
| 2024-04-19 | 2024-04-17 | 1.258 | 26,609 | +0 | 0.00% | 33,480 |
| 2024-04-18 | 2024-04-16 | 1.207 | 26,609 | +0 | 0.00% | 32,130 |
| 2024-04-17 | 2024-04-15 | 1.238 | 26,609 | +0 | 0.00% | 32,940 |
| 2024-04-16 | 2024-04-12 | 1.238 | 26,609 | +0 | 0.00% | 32,940 |
| 2024-04-15 | 2024-04-11 | 1.258 | 26,609 | +0 | 0.00% | 33,480 |
| 2024-04-12 | 2024-04-10 | 1.279 | 26,609 | +0 | 0.00% | 34,020 |
| 2024-04-11 | 2024-04-09 | 1.299 | 26,609 | +0 | 0.00% | 34,560 |
| 2024-04-10 | 2024-04-08 | 1.218 | 26,609 | +0 | 0.00% | 32,400 |
| 2024-04-09 | 2024-04-05 | 1.339 | 26,609 | +0 | 0.00% | 35,640 |
| 2024-04-08 | 2024-04-03 | 1.279 | 26,609 | +0 | 0.00% | 34,020 |
| 2024-04-05 | 2024-04-02 | 1.319 | 26,609 | +0 | 0.00% | 35,100 |
| 2024-04-03 | 2024-03-28 | 1.329 | 26,609 | +0 | 0.00% | 35,370 |
| 2024-04-02 | 2024-03-27 | 1.329 | 26,609 | +0 | 0.00% | 35,370 |
| 2024-03-28 | 2024-03-26 | 1.410 | 26,609 | +0 | 0.00% | 37,530 |
| 2024-03-27 | 2024-03-25 | 1.370 | 26,609 | +0 | 0.00% | 36,450 |
| 2024-03-26 | 2024-03-22 | 1.370 | 26,609 | +0 | 0.00% | 36,450 |
| 2024-03-25 | 2024-03-21 | 1.461 | 26,609 | +0 | 0.00% | 38,880 |
| 2024-03-22 | 2024-03-20 | 1.451 | 26,609 | +0 | 0.00% | 38,610 |
| 2024-03-21 | 2024-03-19 | 1.421 | 26,609 | +0 | 0.00% | 37,800 |
| 2024-03-20 | 2024-03-18 | 1.471 | 26,609 | +0 | 0.00% | 39,150 |
| 2024-03-19 | 2024-03-15 | 1.441 | 26,609 | +0 | 0.00% | 38,340 |
| 2024-03-18 | 2024-03-14 | 1.461 | 26,609 | +0 | 0.00% | 38,880 |
| 2024-03-15 | 2024-03-13 | 1.481 | 26,609 | +0 | 0.00% | 39,420 |
| 2024-03-14 | 2024-03-12 | 1.512 | 26,609 | +0 | 0.00% | 40,230 |
| 2024-03-13 | 2024-03-11 | 1.350 | 26,609 | +0 | 0.00% | 35,910 |
| 2024-03-12 | 2024-03-08 | 1.279 | 26,609 | +0 | 0.00% | 34,020 |
| 2024-03-11 | 2024-03-07 | 1.258 | 26,609 | +0 | 0.00% | 33,480 |
| 2024-03-08 | 2024-03-06 | 1.329 | 26,609 | +0 | 0.00% | 35,370 |
| 2024-03-07 | 2024-03-05 | 1.268 | 26,609 | +0 | 0.00% | 33,750 |
| 2024-03-06 | 2024-03-04 | 1.360 | 26,609 | +0 | 0.00% | 36,180 |
| 2024-03-05 | 2024-03-01 | 1.512 | 26,609 | +0 | 0.00% | 40,230 |
| 2024-03-04 | 2024-02-29 | 1.532 | 26,609 | +0 | 0.00% | 40,770 |
| 2024-03-01 | 2024-02-28 | 1.512 | 26,609 | +0 | 0.00% | 40,230 |
| 2024-02-29 | 2024-02-27 | 1.552 | 26,609 | +0 | 0.00% | 41,310 |
| 2024-02-28 | 2024-02-26 | 1.492 | 26,609 | +0 | 0.00% | 39,690 |
| 2024-02-27 | 2024-02-23 | 1.421 | 26,609 | +0 | 0.00% | 37,800 |
| 2024-02-26 | 2024-02-22 | 1.410 | 26,609 | +0 | 0.00% | 37,530 |
| 2024-02-23 | 2024-02-21 | 1.390 | 26,609 | +0 | 0.00% | 36,990 |
| 2024-02-22 | 2024-02-20 | 1.339 | 26,609 | +0 | 0.00% | 35,640 |
| 2024-02-21 | 2024-02-19 | 1.360 | 26,609 | +0 | 0.00% | 36,180 |
| 2024-02-20 | 2024-02-16 | 1.441 | 26,609 | +0 | 0.00% | 38,340 |
| 2024-02-19 | 2024-02-15 | 1.390 | 26,609 | +0 | 0.00% | 36,990 |
| 2024-02-16 | 2024-02-14 | 1.309 | 26,609 | +0 | 0.00% | 34,830 |
| 2024-02-15 | 2024-02-09 | 1.339 | 26,609 | +0 | 0.00% | 35,640 |
| 2024-02-14 | 2024-02-07 | 1.319 | 26,609 | +0 | 0.00% | 35,100 |
| 2024-02-08 | 2024-02-06 | 1.380 | 26,609 | +0 | 0.00% | 36,720 |
| 2024-02-07 | 2024-02-05 | 1.309 | 26,609 | +0 | 0.00% | 34,830 |
| 2024-02-06 | 2024-02-02 | 1.319 | 26,609 | +0 | 0.00% | 35,100 |
| 2024-02-05 | 2024-02-01 | 1.147 | 26,609 | +0 | 0.00% | 30,510 |
| 2024-02-02 | 2024-01-31 | 1.167 | 26,609 | +0 | 0.00% | 31,050 |
| 2024-02-01 | 2024-01-30 | 1.279 | 26,609 | +0 | 0.00% | 34,020 |
| 2024-01-31 | 2024-01-29 | 1.360 | 26,609 | +0 | 0.00% | 36,180 |
| 2024-01-30 | 2024-01-26 | 1.309 | 26,609 | +0 | 0.00% | 34,830 |
| 2024-01-29 | 2024-01-25 | 1.380 | 26,609 | +0 | 0.00% | 36,720 |
| 2024-01-26 | 2024-01-24 | 1.309 | 26,609 | +0 | 0.00% | 34,830 |
| 2024-01-25 | 2024-01-23 | 1.258 | 26,609 | +0 | 0.00% | 33,480 |
| 2024-01-24 | 2024-01-22 | 1.218 | 26,609 | +0 | 0.00% | 32,400 |
| 2024-01-23 | 2024-01-19 | 1.329 | 26,609 | +0 | 0.00% | 35,370 |
| 2024-01-22 | 2024-01-18 | 1.339 | 26,609 | +0 | 0.00% | 35,640 |
| 2024-01-19 | 2024-01-17 | 1.339 | 26,609 | +0 | 0.00% | 35,640 |
| 2024-01-18 | 2024-01-16 | 1.421 | 26,609 | +0 | 0.00% | 37,800 |
| 2024-01-17 | 2024-01-15 | 1.481 | 26,609 | +0 | 0.00% | 39,420 |
| 2024-01-16 | 2024-01-12 | 1.481 | 26,609 | +0 | 0.00% | 39,420 |
| 2024-01-15 | 2024-01-11 | 1.461 | 26,609 | +0 | 0.00% | 38,880 |
| 2024-01-12 | 2024-01-10 | 1.471 | 26,609 | +0 | 0.00% | 39,150 |
| 2024-01-11 | 2024-01-09 | 1.492 | 26,609 | +0 | 0.00% | 39,690 |
| 2024-01-10 | 2024-01-08 | 1.512 | 26,609 | +0 | 0.00% | 40,230 |
| 2024-01-09 | 2024-01-05 | 1.552 | 26,609 | +0 | 0.00% | 41,310 |
| 2024-01-08 | 2024-01-04 | 1.603 | 26,609 | +0 | 0.00% | 42,660 |
| 2024-01-05 | 2024-01-03 | 1.695 | 26,609 | +0 | 0.00% | 45,091 |
| 2024-01-04 | 2024-01-02 | 1.695 | 26,609 | +0 | 0.00% | 45,091 |
| 2024-01-03 | 2023-12-29 | 1.766 | 26,609 | +0 | 0.00% | 46,981 |
| 2024-01-02 | 2023-12-28 | 1.786 | 26,609 | +0 | 0.00% | 47,521 |
| 2023-12-29 | 2023-12-27 | 1.710 | 26,609 | +0 | 0.00% | 45,496 |
| 2023-12-28 | 2023-12-22 | 1.710 | 26,609 | +79 | 0.00% | 45,496 |
| 2023-12-27 | 2023-12-21 | 1.791 | 26,530 | +0 | 0.00% | 47,521 |
| 2023-12-22 | 2023-12-20 | 1.781 | 26,530 | +0 | 0.00% | 47,251 |
| 2023-12-21 | 2023-12-19 | 1.669 | 26,530 | +0 | 0.00% | 44,281 |
| 2023-12-20 | 2023-12-18 | 1.751 | 26,530 | +0 | 0.00% | 46,441 |
| 2023-12-19 | 2023-12-15 | 1.862 | 26,530 | +0 | 0.00% | 49,411 |
| 2023-12-18 | 2023-12-14 | 1.751 | 26,530 | +0 | 0.00% | 46,441 |
| 2023-12-15 | 2023-12-13 | 1.700 | 26,530 | +0 | 0.00% | 45,091 |
| 2023-12-14 | 2023-12-12 | 1.761 | 26,530 | +0 | 0.00% | 46,711 |
| 2023-12-13 | 2023-12-11 | 1.791 | 26,530 | +0 | 0.00% | 47,521 |
| 2023-12-12 | 2023-12-08 | 1.873 | 26,530 | +0 | 0.00% | 49,681 |
| 2023-12-11 | 2023-12-07 | 1.903 | 26,530 | +0 | 0.00% | 50,491 |
| 2023-12-08 | 2023-12-06 | 1.934 | 26,530 | +0 | 0.00% | 51,301 |
| 2023-12-07 | 2023-12-05 | 1.903 | 26,530 | +0 | 0.00% | 50,491 |
| 2023-12-06 | 2023-12-04 | 1.883 | 26,530 | +0 | 0.00% | 49,951 |
| 2023-12-05 | 2023-12-01 | 2.015 | 26,530 | +0 | 0.00% | 53,461 |
| 2023-12-04 | 2023-11-30 | 2.127 | 26,530 | +0 | 0.00% | 56,431 |
| 2023-12-01 | 2023-11-29 | 2.147 | 26,530 | +0 | 0.00% | 56,971 |
| 2023-11-30 | 2023-11-28 | 2.208 | 26,530 | +0 | 0.00% | 58,591 |
| 2023-11-29 | 2023-11-27 | 2.300 | 26,530 | +0 | 0.00% | 61,021 |
| 2023-11-28 | 2023-11-24 | 2.270 | 26,530 | +0 | 0.00% | 60,211 |
| 2023-11-27 | 2023-11-23 | 2.310 | 26,530 | +0 | 0.00% | 61,291 |
| 2023-11-24 | 2023-11-22 | 2.239 | 26,530 | +0 | 0.00% | 59,401 |
| 2023-11-23 | 2023-11-21 | 2.341 | 26,530 | +0 | 0.00% | 62,101 |
| 2023-11-22 | 2023-11-20 | 2.107 | 26,530 | +0 | 0.00% | 55,891 |
| 2023-11-21 | 2023-11-17 | 2.463 | 26,530 | +0 | 0.00% | 65,341 |
| 2023-11-20 | 2023-11-16 | 2.463 | 26,530 | +0 | 0.00% | 65,341 |
| 2023-11-17 | 2023-11-15 | 2.514 | 26,530 | +0 | 0.00% | 66,691 |
| 2023-11-16 | 2023-11-14 | 2.432 | 26,530 | +0 | 0.00% | 64,531 |
| 2023-11-15 | 2023-11-13 | 2.453 | 26,530 | +0 | 0.00% | 65,071 |
| 2023-11-14 | 2023-11-10 | 2.432 | 26,530 | +0 | 0.00% | 64,531 |
| 2023-11-13 | 2023-11-09 | 2.544 | 26,530 | +0 | 0.00% | 67,501 |
| 2023-11-10 | 2023-11-08 | 2.626 | 26,530 | +0 | 0.00% | 69,661 |
| 2023-11-09 | 2023-11-07 | 2.666 | 26,530 | +0 | 0.00% | 70,741 |
| 2023-11-08 | 2023-11-06 | 2.758 | 26,530 | +0 | 0.00% | 73,171 |
| 2023-11-07 | 2023-11-03 | 2.626 | 26,530 | +0 | 0.00% | 69,661 |
| 2023-11-06 | 2023-11-02 | 2.514 | 26,530 | +0 | 0.00% | 66,691 |
| 2023-11-03 | 2023-11-01 | 2.524 | 26,530 | +0 | 0.00% | 66,961 |
| 2023-11-02 | 2023-10-31 | 2.493 | 26,530 | +0 | 0.00% | 66,151 |
| 2023-11-01 | 2023-10-30 | 2.575 | 26,530 | +0 | 0.00% | 68,311 |
| 2023-10-31 | 2023-10-27 | 2.565 | 26,530 | +0 | 0.00% | 68,041 |
| 2023-10-30 | 2023-10-26 | 2.463 | 26,530 | +0 | 0.00% | 65,341 |
| 2023-10-27 | 2023-10-25 | 2.544 | 26,530 | +0 | 0.00% | 67,501 |
| 2023-10-26 | 2023-10-24 | 2.514 | 26,530 | +0 | 0.00% | 66,691 |
| 2023-10-25 | 2023-10-20 | 2.555 | 26,530 | +0 | 0.00% | 67,771 |
| 2023-10-24 | 2023-10-19 | 2.544 | 26,530 | +0 | 0.00% | 67,501 |
| 2023-10-20 | 2023-10-18 | 2.626 | 26,530 | +0 | 0.00% | 69,661 |
| 2023-10-19 | 2023-10-17 | 2.707 | 26,530 | +0 | 0.00% | 71,821 |
| 2023-10-18 | 2023-10-16 | 2.728 | 26,530 | +0 | 0.00% | 72,361 |
| 2023-10-17 | 2023-10-13 | 2.778 | 26,530 | +0 | 0.00% | 73,711 |
| 2023-10-16 | 2023-10-12 | 2.911 | 26,530 | +0 | 0.00% | 77,221 |
| 2023-10-13 | 2023-10-11 | 2.911 | 26,530 | +0 | 0.00% | 77,221 |
| 2023-10-12 | 2023-10-10 | 2.890 | 26,530 | +0 | 0.00% | 76,681 |
| 2023-10-11 | 2023-10-09 | 2.860 | 26,530 | +0 | 0.00% | 75,871 |
| 2023-10-10 | 2023-10-06 | 2.901 | 26,530 | +0 | 0.00% | 76,951 |
| 2023-10-09 | 2023-10-05 | 2.778 | 26,530 | +0 | 0.00% | 73,711 |
| 2023-10-06 | 2023-10-04 | 2.697 | 26,530 | +0 | 0.00% | 71,551 |
| 2023-10-05 | 2023-10-03 | 2.911 | 26,530 | +0 | 0.00% | 77,221 |
| 2023-10-04 | 2023-09-29 | 3.094 | 26,530 | +0 | 0.00% | 82,082 |
| 2023-10-03 | 2023-09-28 | 2.870 | 26,530 | +0 | 0.00% | 76,141 |
| 2023-09-29 | 2023-09-27 | 3.084 | 26,530 | +0 | 0.00% | 81,812 |
| 2023-09-28 | 2023-09-26 | 2.962 | 26,530 | +0 | 0.00% | 78,571 |
| 2023-09-27 | 2023-09-25 | 3.002 | 26,530 | +0 | 0.00% | 79,651 |
| 2023-09-26 | 2023-09-22 | 3.023 | 26,530 | +0 | 0.00% | 80,192 |
| 2023-09-25 | 2023-09-21 | 2.890 | 26,530 | +0 | 0.00% | 76,681 |
| 2023-09-22 | 2023-09-20 | 3.002 | 26,530 | +0 | 0.00% | 79,651 |
| 2023-09-21 | 2023-09-19 | 3.074 | 26,530 | +0 | 0.00% | 81,542 |
| 2023-09-20 | 2023-09-18 | 3.145 | 26,530 | +0 | 0.00% | 83,432 |
| 2023-09-19 | 2023-09-15 | 3.186 | 26,530 | +0 | 0.00% | 84,512 |
| 2023-09-18 | 2023-09-14 | 3.236 | 26,530 | +0 | 0.00% | 85,862 |
| 2023-09-15 | 2023-09-13 | 3.450 | 26,530 | +0 | 0.00% | 91,532 |
| 2023-09-14 | 2023-09-12 | 3.603 | 26,530 | +0 | 0.00% | 95,582 |
| 2023-09-13 | 2023-09-11 | 3.654 | 26,530 | +0 | 0.00% | 96,932 |
| 2023-09-12 | 2023-09-07 | 3.705 | 26,530 | +0 | 0.00% | 98,282 |
| 2023-09-11 | 2023-09-06 | 3.766 | 26,530 | +0 | 0.00% | 99,902 |
| 2023-09-07 | 2023-09-05 | 3.898 | 26,530 | +0 | 0.00% | 103,412 |
| 2023-09-06 | 2023-09-04 | 4.000 | 26,530 | +0 | 0.00% | 106,112 |
| 2023-09-05 | 2023-08-31 | 3.951 | 26,530 | +0 | 0.00% | 104,829 |
| 2023-09-04 | 2023-08-30 | 3.951 | 26,530 | +291 | 0.00% | 104,829 |
| 2023-08-31 | 2023-08-29 | 4.065 | 26,239 | +0 | 0.00% | 106,649 |
| 2023-08-30 | 2023-08-28 | 3.869 | 26,239 | +0 | 0.00% | 101,519 |
| 2023-08-29 | 2023-08-25 | 3.910 | 26,239 | +0 | 0.00% | 102,599 |
| 2023-08-28 | 2023-08-24 | 3.931 | 26,239 | +0 | 0.00% | 103,139 |
| 2023-08-25 | 2023-08-23 | 3.756 | 26,239 | +0 | 0.00% | 98,549 |
| 2023-08-24 | 2023-08-22 | 3.879 | 26,239 | +0 | 0.00% | 101,789 |
| 2023-08-23 | 2023-08-21 | 3.828 | 26,239 | +0 | 0.00% | 100,439 |
| 2023-08-22 | 2023-08-18 | 3.972 | 26,239 | +0 | 0.00% | 104,219 |
| 2023-08-21 | 2023-08-17 | 4.106 | 26,239 | +0 | 0.00% | 107,729 |
| 2023-08-18 | 2023-08-16 | 3.910 | 26,239 | +0 | 0.00% | 102,599 |
| 2023-08-17 | 2023-08-15 | 3.931 | 26,239 | +0 | 0.00% | 103,139 |
| 2023-08-16 | 2023-08-14 | 4.013 | 26,239 | +0 | 0.00% | 105,299 |
| 2023-08-15 | 2023-08-11 | 4.167 | 26,239 | +0 | 0.00% | 109,349 |
| 2023-08-14 | 2023-08-10 | 4.270 | 26,239 | +0 | 0.00% | 112,049 |
| 2023-08-11 | 2023-08-09 | 4.373 | 26,239 | +0 | 0.00% | 114,749 |
| 2023-08-10 | 2023-08-08 | 4.414 | 26,239 | +0 | 0.00% | 115,829 |
| 2023-08-09 | 2023-08-07 | 4.651 | 26,239 | +0 | 0.00% | 122,038 |
| 2023-08-08 | 2023-08-04 | 4.836 | 26,239 | +0 | 0.00% | 126,898 |
| 2023-08-07 | 2023-08-03 | 4.949 | 26,239 | +0 | 0.00% | 129,868 |
| 2023-08-04 | 2023-08-02 | 4.847 | 26,239 | +0 | 0.00% | 127,168 |
| 2023-08-03 | 2023-08-01 | 4.991 | 26,239 | +0 | 0.00% | 130,948 |
| 2023-08-02 | 2023-07-31 | 4.785 | 26,239 | +0 | 0.00% | 125,548 |
| 2023-08-01 | 2023-07-28 | 4.836 | 26,239 | +0 | 0.00% | 126,898 |
| 2023-07-31 | 2023-07-27 | 4.610 | 26,239 | +0 | 0.00% | 120,958 |
| 2023-07-28 | 2023-07-26 | 4.291 | 26,239 | +0 | 0.00% | 112,589 |
| 2023-07-27 | 2023-07-25 | 4.281 | 26,239 | +0 | 0.00% | 112,319 |
| 2023-07-26 | 2023-07-24 | 4.126 | 26,239 | +0 | 0.00% | 108,269 |
| 2023-07-25 | 2023-07-21 | 4.209 | 26,239 | +0 | 0.00% | 110,429 |
| 2023-07-24 | 2023-07-20 | 4.178 | 26,239 | +0 | 0.00% | 109,619 |
| 2023-07-21 | 2023-07-19 | 4.034 | 26,239 | +0 | 0.00% | 105,839 |
| 2023-07-20 | 2023-07-18 | 4.054 | 26,239 | +0 | 0.00% | 106,379 |
| 2023-07-19 | 2023-07-14 | 4.003 | 26,239 | +0 | 0.00% | 105,029 |
| 2023-07-18 | 2023-07-13 | 4.147 | 26,239 | +0 | 0.00% | 108,809 |
| 2023-07-14 | 2023-07-12 | 4.034 | 26,239 | +0 | 0.00% | 105,839 |
| 2023-07-13 | 2023-07-11 | 4.126 | 26,239 | +0 | 0.00% | 108,269 |
| 2023-07-12 | 2023-07-10 | 4.054 | 26,239 | +0 | 0.00% | 106,379 |
| 2023-07-11 | 2023-07-07 | 3.962 | 26,239 | +0 | 0.00% | 103,949 |
| 2023-07-10 | 2023-07-06 | 3.900 | 26,239 | +0 | 0.00% | 102,329 |
| 2023-07-07 | 2023-07-05 | 4.198 | 26,239 | +0 | 0.00% | 110,159 |
| 2023-07-06 | 2023-07-04 | 4.342 | 26,239 | +0 | 0.00% | 113,939 |
| 2023-07-05 | 2023-07-03 | 4.281 | 26,239 | +0 | 0.00% | 112,319 |
| 2023-07-04 | 2023-06-30 | 4.291 | 26,239 | +0 | 0.00% | 112,589 |
| 2023-07-03 | 2023-06-29 | 4.239 | 26,239 | +0 | 0.00% | 111,239 |
| 2023-06-30 | 2023-06-28 | 4.239 | 26,239 | +0 | 0.00% | 111,239 |
| 2023-06-29 | 2023-06-27 | 4.311 | 26,239 | +0 | 0.00% | 113,129 |
| 2023-06-28 | 2023-06-26 | 4.291 | 26,239 | +0 | 0.00% | 112,589 |
| 2023-06-27 | 2023-06-23 | 4.435 | 26,239 | +0 | 0.00% | 116,369 |
| 2023-06-26 | 2023-06-21 | 4.507 | 26,239 | +0 | 0.00% | 118,258 |
| 2023-06-23 | 2023-06-20 | 4.589 | 26,239 | +0 | 0.00% | 120,418 |
| 2023-06-21 | 2023-06-19 | 5.021 | 26,239 | +0 | 0.00% | 131,758 |
| 2023-06-20 | 2023-06-16 | 4.970 | 26,239 | +0 | 0.00% | 130,408 |
| 2023-06-19 | 2023-06-15 | 5.186 | 26,239 | +0 | 0.00% | 136,078 |
| 2023-06-16 | 2023-06-14 | 4.836 | 26,239 | +0 | 0.00% | 126,898 |
| 2023-06-15 | 2023-06-13 | 4.939 | 26,239 | +0 | 0.00% | 129,598 |
| 2023-06-14 | 2023-06-12 | 4.919 | 26,239 | +0 | 0.00% | 129,058 |
| 2023-06-13 | 2023-06-09 | 4.826 | 26,239 | +0 | 0.00% | 126,628 |
| 2023-06-12 | 2023-06-08 | 4.764 | 26,239 | +0 | 0.00% | 125,008 |
| 2023-06-09 | 2023-06-07 | 4.929 | 26,239 | +0 | 0.00% | 129,328 |
| 2023-06-08 | 2023-06-06 | 4.826 | 26,239 | +0 | 0.00% | 126,628 |
| 2023-06-07 | 2023-06-05 | 4.867 | 26,239 | +0 | 0.00% | 127,708 |
| 2023-06-06 | 2023-06-02 | 4.651 | 26,239 | +0 | 0.00% | 122,038 |
| 2023-06-05 | 2023-06-01 | 4.425 | 26,239 | +0 | 0.00% | 116,099 |
| 2023-06-02 | 2023-05-31 | 4.311 | 26,239 | +0 | 0.00% | 113,129 |
| 2023-06-01 | 2023-05-30 | 4.291 | 26,239 | +0 | 0.00% | 112,589 |
| 2023-05-31 | 2023-05-29 | 4.353 | 26,239 | +0 | 0.00% | 114,209 |
| 2023-05-30 | 2023-05-25 | 4.394 | 26,239 | +0 | 0.00% | 115,289 |
| 2023-05-29 | 2023-05-24 | 4.476 | 26,239 | +0 | 0.00% | 117,448 |
| 2023-05-25 | 2023-05-23 | 4.661 | 26,239 | +0 | 0.00% | 122,308 |
| 2023-05-24 | 2023-05-22 | 4.620 | 26,239 | +0 | 0.00% | 121,228 |
| 2023-05-23 | 2023-05-19 | 4.682 | 26,239 | +0 | 0.00% | 122,848 |
| 2023-05-22 | 2023-05-18 | 4.744 | 26,239 | +0 | 0.00% | 124,468 |
| 2023-05-19 | 2023-05-17 | 4.630 | 26,239 | +0 | 0.00% | 121,498 |
| 2023-05-18 | 2023-05-16 | 4.877 | 26,239 | +0 | 0.00% | 127,978 |
| 2023-05-17 | 2023-05-15 | 4.919 | 26,239 | +0 | 0.00% | 129,058 |
| 2023-05-16 | 2023-05-12 | 4.919 | 26,239 | +0 | 0.00% | 129,058 |
| 2023-05-15 | 2023-05-11 | 5.052 | 26,239 | +0 | 0.00% | 132,568 |
| 2023-05-12 | 2023-05-10 | 5.073 | 26,239 | +0 | 0.00% | 133,108 |
| 2023-05-11 | 2023-05-09 | 5.135 | 26,239 | +0 | 0.00% | 134,728 |
| 2023-05-10 | 2023-05-08 | 5.423 | 26,239 | +0 | 0.00% | 142,288 |
| 2023-05-09 | 2023-05-05 | 5.330 | 26,239 | +0 | 0.00% | 139,858 |
| 2023-05-08 | 2023-05-04 | 5.248 | 26,239 | +0 | 0.00% | 137,698 |
| 2023-05-05 | 2023-05-03 | 5.217 | 26,239 | +0 | 0.00% | 136,888 |
| 2023-05-04 | 2023-05-02 | 5.310 | 26,239 | +0 | 0.00% | 139,318 |
| 2023-05-03 | 2023-04-28 | 5.423 | 26,239 | +0 | 0.00% | 142,288 |
| 2023-05-02 | 2023-04-27 | 5.371 | 26,239 | +0 | 0.00% | 140,938 |
| 2023-04-28 | 2023-04-26 | 5.577 | 26,239 | +0 | 0.00% | 146,338 |
| 2023-04-27 | 2023-04-25 | 5.526 | 26,239 | +0 | 0.00% | 144,988 |
| 2023-04-26 | 2023-04-24 | 5.639 | 26,239 | +0 | 0.00% | 147,958 |
| 2023-04-25 | 2023-04-21 | 5.670 | 26,239 | +0 | 0.00% | 148,768 |
| 2023-04-24 | 2023-04-20 | 6.020 | 26,239 | +0 | 0.00% | 157,948 |
| 2023-04-21 | 2023-04-19 | 6.112 | 26,239 | +0 | 0.00% | 160,378 |
| 2023-04-20 | 2023-04-18 | 6.071 | 26,239 | +0 | 0.00% | 159,298 |
| 2023-04-19 | 2023-04-17 | 5.906 | 26,239 | +0 | 0.00% | 154,978 |
| 2023-04-18 | 2023-04-14 | 6.122 | 26,239 | +0 | 0.00% | 160,648 |
| 2023-04-17 | 2023-04-13 | 6.205 | 26,239 | +0 | 0.00% | 162,808 |
| 2023-04-14 | 2023-04-12 | 6.369 | 26,239 | +0 | 0.00% | 167,128 |
| 2023-04-13 | 2023-04-11 | 6.483 | 26,239 | +0 | 0.00% | 170,098 |
| 2023-04-12 | 2023-04-06 | 6.236 | 26,239 | +0 | 0.00% | 163,618 |
| 2023-04-11 | 2023-04-04 | 6.287 | 26,239 | +0 | 0.00% | 164,968 |
| 2023-04-06 | 2023-04-03 | 6.472 | 26,239 | +0 | 0.00% | 169,828 |
| 2023-04-04 | 2023-03-31 | 6.452 | 26,239 | +0 | 0.00% | 169,288 |
| 2023-04-03 | 2023-03-30 | 6.616 | 26,239 | +0 | 0.00% | 173,608 |
| 2023-03-31 | 2023-03-29 | 6.627 | 26,239 | +0 | 0.00% | 173,878 |
| 2023-03-30 | 2023-03-28 | 6.514 | 26,239 | +0 | 0.00% | 170,908 |
| 2023-03-29 | 2023-03-27 | 6.503 | 26,239 | +0 | 0.00% | 170,638 |
| 2023-03-28 | 2023-03-24 | 6.977 | 26,239 | +0 | 0.00% | 183,058 |
| 2023-03-27 | 2023-03-23 | 7.007 | 26,239 | +0 | 0.00% | 183,868 |
| 2023-03-24 | 2023-03-22 | 7.090 | 26,239 | +0 | 0.00% | 186,028 |
| 2023-03-23 | 2023-03-21 | 7.172 | 26,239 | +0 | 0.00% | 188,188 |
| 2023-03-22 | 2023-03-20 | 7.028 | 26,239 | +0 | 0.00% | 184,408 |
| 2023-03-21 | 2023-03-17 | 7.213 | 26,239 | +0 | 0.00% | 189,268 |
| 2023-03-20 | 2023-03-16 | 6.894 | 26,239 | +0 | 0.00% | 180,898 |
| 2023-03-17 | 2023-03-15 | 7.172 | 26,239 | +0 | 0.00% | 188,188 |
| 2023-03-16 | 2023-03-14 | 7.193 | 26,239 | +0 | 0.00% | 188,728 |
| 2023-03-15 | 2023-03-13 | 7.532 | 26,239 | +0 | 0.00% | 197,637 |
| 2023-03-14 | 2023-03-10 | 7.275 | 26,239 | +0 | 0.00% | 190,888 |
| 2023-03-13 | 2023-03-09 | 7.615 | 26,239 | +0 | 0.00% | 199,797 |
| 2023-03-10 | 2023-03-08 | 7.820 | 26,239 | +0 | 0.00% | 205,197 |
| 2023-03-09 | 2023-03-07 | 7.954 | 26,239 | +0 | 0.00% | 208,707 |
| 2023-03-08 | 2023-03-06 | 8.232 | 26,239 | +0 | 0.00% | 215,997 |
| 2023-03-07 | 2023-03-03 | 8.098 | 26,239 | +0 | 0.00% | 212,487 |
| 2023-03-06 | 2023-03-02 | 8.479 | 26,239 | +0 | 0.00% | 222,477 |
| 2023-03-03 | 2023-03-01 | 8.180 | 26,239 | +0 | 0.00% | 214,647 |
| 2023-03-02 | 2023-02-28 | 7.676 | 26,239 | +0 | 0.00% | 201,417 |
| 2023-03-01 | 2023-02-27 | 7.707 | 26,239 | +0 | 0.00% | 202,227 |
| 2023-02-28 | 2023-02-24 | 7.697 | 26,239 | +0 | 0.00% | 201,957 |
| 2023-02-27 | 2023-02-23 | 7.954 | 26,239 | +0 | 0.00% | 208,707 |
| 2023-02-24 | 2023-02-22 | 7.820 | 26,239 | +0 | 0.00% | 205,197 |
| 2023-02-23 | 2023-02-21 | 8.067 | 26,239 | +0 | 0.00% | 211,677 |
| 2023-02-22 | 2023-02-20 | 8.283 | 26,239 | +0 | 0.00% | 217,347 |
| 2023-02-21 | 2023-02-17 | 8.489 | 26,239 | +0 | 0.00% | 222,747 |
| 2023-02-20 | 2023-02-16 | 8.438 | 26,239 | +0 | 0.00% | 221,397 |
| 2023-02-17 | 2023-02-15 | 8.407 | 26,239 | +0 | 0.00% | 220,587 |
| 2023-02-16 | 2023-02-14 | 8.664 | 26,239 | +0 | 0.00% | 227,337 |
| 2023-02-15 | 2023-02-13 | 8.644 | 26,239 | +0 | 0.00% | 226,797 |
| 2023-02-14 | 2023-02-10 | 8.746 | 26,239 | +0 | 0.00% | 229,497 |
| 2023-02-13 | 2023-02-09 | 9.117 | 26,239 | +0 | 0.00% | 239,217 |
| 2023-02-10 | 2023-02-08 | 9.045 | 26,239 | +0 | 0.00% | 237,327 |
| 2023-02-09 | 2023-02-07 | 9.045 | 26,239 | +0 | 0.00% | 237,327 |
| 2023-02-08 | 2023-02-06 | 9.055 | 26,239 | +0 | 0.00% | 237,597 |
| 2023-02-07 | 2023-02-03 | 9.508 | 26,239 | +0 | 0.00% | 249,477 |
| 2023-02-06 | 2023-02-02 | 9.693 | 26,239 | +0 | 0.00% | 254,337 |
| 2023-02-03 | 2023-02-01 | 9.806 | 26,239 | +0 | 0.00% | 257,307 |
| 2023-02-02 | 2023-01-31 | 9.662 | 26,239 | +0 | 0.00% | 253,527 |
| 2023-02-01 | 2023-01-30 | 9.426 | 26,239 | +0 | 0.00% | 247,317 |
| 2023-01-31 | 2023-01-27 | 9.878 | 26,239 | +0 | 0.00% | 259,197 |
| 2023-01-30 | 2023-01-26 | 9.837 | 26,239 | +0 | 0.00% | 258,117 |
| 2023-01-27 | 2023-01-20 | 9.755 | 26,239 | +0 | 0.00% | 255,957 |
| 2023-01-26 | 2023-01-19 | 9.590 | 26,239 | +0 | 0.00% | 251,637 |
| 2023-01-20 | 2023-01-18 | 9.631 | 26,239 | +0 | 0.00% | 252,717 |
| 2023-01-19 | 2023-01-17 | 9.621 | 26,239 | +0 | 0.00% | 252,447 |
| 2023-01-18 | 2023-01-16 | 9.693 | 26,239 | +0 | 0.00% | 254,337 |
| 2023-01-17 | 2023-01-13 | 10.022 | 26,239 | +0 | 0.00% | 262,977 |
| 2023-01-16 | 2023-01-12 | 9.775 | 26,239 | +0 | 0.00% | 256,497 |
| 2023-01-13 | 2023-01-11 | 10.002 | 26,239 | +0 | 0.00% | 262,437 |
| 2023-01-12 | 2023-01-10 | 9.477 | 26,239 | +0 | 0.00% | 248,667 |
| 2023-01-11 | 2023-01-09 | 9.364 | 26,239 | +0 | 0.00% | 245,697 |
| 2023-01-10 | 2023-01-06 | 9.137 | 26,239 | +0 | 0.00% | 239,757 |
| 2023-01-09 | 2023-01-05 | 8.644 | 26,239 | +0 | 0.00% | 226,797 |
| 2023-01-06 | 2023-01-04 | 8.541 | 26,239 | +0 | 0.00% | 224,097 |
| 2023-01-05 | 2023-01-03 | 8.448 | 26,239 | +0 | 0.00% | 221,667 |
| 2023-01-04 | 2022-12-30 | 8.263 | 26,239 | +0 | 0.00% | 216,807 |
| 2023-01-03 | 2022-12-29 | 7.995 | 26,239 | +0 | 0.00% | 209,787 |
| 2022-12-30 | 2022-12-28 | 7.820 | 26,239 | +0 | 0.00% | 205,197 |
| 2022-12-29 | 2022-12-23 | 7.561 | 26,239 | +0 | 0.00% | 198,406 |
| 2022-12-28 | 2022-12-22 | 7.644 | 26,239 | +208 | 0.00% | 200,583 |
| 2022-12-23 | 2022-12-21 | 7.385 | 26,031 | +0 | 0.00% | 192,243 |
| 2022-12-22 | 2022-12-20 | 7.219 | 26,031 | +0 | 0.00% | 187,923 |
| 2022-12-21 | 2022-12-19 | 7.406 | 26,031 | +0 | 0.00% | 192,783 |
| 2022-12-20 | 2022-12-16 | 7.779 | 26,031 | +0 | 0.00% | 202,503 |
| 2022-12-19 | 2022-12-15 | 7.665 | 26,031 | +0 | 0.00% | 199,533 |
| 2022-12-16 | 2022-12-14 | 8.008 | 26,031 | +0 | 0.00% | 208,443 |
| 2022-12-15 | 2022-12-13 | 7.852 | 26,031 | +0 | 0.00% | 204,393 |
| 2022-12-14 | 2022-12-12 | 7.489 | 26,031 | +0 | 0.00% | 194,943 |
| 2022-12-13 | 2022-12-09 | 7.904 | 26,031 | +0 | 0.00% | 205,743 |
| 2022-12-12 | 2022-12-08 | 7.313 | 26,031 | +0 | 0.00% | 190,353 |
| 2022-12-09 | 2022-12-07 | 6.514 | 26,031 | +0 | 0.00% | 169,563 |
| 2022-12-08 | 2022-12-06 | 6.690 | 26,031 | +0 | 0.00% | 174,153 |
| 2022-12-07 | 2022-12-05 | 6.389 | 26,031 | +0 | 0.00% | 166,323 |
| 2022-12-06 | 2022-12-02 | 5.674 | 26,031 | +0 | 0.00% | 147,692 |
| 2022-12-05 | 2022-12-01 | 5.580 | 26,031 | +0 | 0.00% | 145,262 |
| 2022-12-02 | 2022-11-30 | 5.570 | 26,031 | +0 | 0.00% | 144,992 |
| 2022-12-01 | 2022-11-29 | 5.342 | 26,031 | +0 | 0.00% | 139,052 |
| 2022-11-30 | 2022-11-28 | 4.968 | 26,031 | +0 | 0.00% | 129,332 |
| 2022-11-29 | 2022-11-25 | 5.311 | 26,031 | +0 | 0.00% | 138,242 |
| 2022-11-28 | 2022-11-24 | 5.404 | 26,031 | +0 | 0.00% | 140,672 |
| 2022-11-25 | 2022-11-23 | 5.394 | 26,031 | +0 | 0.00% | 140,402 |
| 2022-11-24 | 2022-11-22 | 5.404 | 26,031 | +0 | 0.00% | 140,672 |
| 2022-11-23 | 2022-11-21 | 5.487 | 26,031 | +0 | 0.00% | 142,832 |
| 2022-11-22 | 2022-11-18 | 5.798 | 26,031 | +0 | 0.00% | 150,932 |
| 2022-11-21 | 2022-11-17 | 5.964 | 26,031 | +0 | 0.00% | 155,253 |
| 2022-11-18 | 2022-11-16 | 5.995 | 26,031 | +0 | 0.00% | 156,063 |
| 2022-11-17 | 2022-11-15 | 6.151 | 26,031 | +0 | 0.00% | 160,113 |
| 2022-11-16 | 2022-11-14 | 5.777 | 26,031 | +0 | 0.00% | 150,392 |
| 2022-11-15 | 2022-11-11 | 5.881 | 26,031 | +0 | 0.00% | 153,093 |
| 2022-11-14 | 2022-11-10 | 5.342 | 26,031 | +0 | 0.00% | 139,052 |
| 2022-11-11 | 2022-11-09 | 5.539 | 26,031 | +0 | 0.00% | 144,182 |
| 2022-11-10 | 2022-11-08 | 5.528 | 26,031 | +0 | 0.00% | 143,912 |
| 2022-11-09 | 2022-11-07 | 5.394 | 26,031 | +0 | 0.00% | 140,402 |
| 2022-11-08 | 2022-11-04 | 5.041 | 26,031 | -8,676 | 0.00% | 131,222 |
| 2022-09-05 | 2022-09-01 | 5.614 | 34,707 | +272 | 0.00% | 194,847 |
| 2022-08-31 | 2022-08-29 | 5.750 | 34,435 | +2,870 | 0.00% | 198,000 |
| 2022-08-25 | 2022-08-23 | 6.001 | 31,565 | +5,739 | 0.00% | 189,418 |
| 2022-05-03 | 2022-04-28 | 8.447 | 25,826 | -4,783 | 0.00% | 218,158 |
| 2022-04-27 | 2022-04-25 | 8.155 | 30,609 | +4,783 | 0.00% | 249,601 |
| 2021-12-30 | 2021-12-28 | 11.924 | 25,826 | +239 | 0.00% | 307,953 |
| 2021-11-29 | 2021-11-25 | 13.739 | 25,587 | -947 | 0.00% | 351,544 |
| 2021-11-24 | 2021-11-22 | 13.401 | 26,534 | +947 | 0.00% | 355,595 |
| 2021-09-03 | 2021-09-01 | 11.746 | 25,587 | +302 | 0.00% | 300,547 |
| 2021-07-27 | 2021-07-23 | 13.882 | 25,285 | +6,555 | 0.00% | 351,000 |
| 2021-07-13 | 2021-07-09 | 15.868 | 18,730 | -7,492 | 0.00% | 297,205 |
| 2021-06-29 | 2021-06-25 | 16.060 | 26,222 | -7,491 | 0.00% | 421,128 |
| 2021-06-25 | 2021-06-23 | 15.270 | 33,713 | -20,603 | 0.00% | 514,794 |
| 2021-06-24 | 2021-06-22 | 15.014 | 54,316 | -4,682 | 0.01% | 815,480 |
| 2021-06-18 | 2021-06-16 | 13.455 | 58,998 | +4,682 | 0.01% | 793,794 |
| 2021-06-17 | 2021-06-15 | 14.480 | 54,316 | -4,682 | 0.01% | 786,480 |
| 2021-06-16 | 2021-06-11 | 13.070 | 58,998 | +4,682 | 0.01% | 771,115 |
| 2021-06-08 | 2021-06-04 | 14.309 | 54,316 | +4,682 | 0.01% | 777,200 |
| 2021-06-03 | 2021-06-01 | 15.825 | 49,634 | -1,873 | 0.00% | 785,467 |
| 2021-06-02 | 2021-05-31 | 14.629 | 51,507 | -18,729 | 0.00% | 753,507 |
| 2021-05-31 | 2021-05-27 | 14.117 | 70,236 | +4,682 | 0.01% | 991,497 |
| 2021-05-27 | 2021-05-25 | 13.177 | 65,554 | -9,365 | 0.01% | 863,803 |
| 2021-05-20 | 2021-05-17 | 11.960 | 74,919 | -1,873 | 0.01% | 896,005 |
| 2021-05-12 | 2021-05-10 | 10.935 | 76,792 | +4,683 | 0.01% | 839,685 |
| 2021-05-11 | 2021-05-07 | 11.212 | 72,109 | -4,683 | 0.01% | 808,498 |
| 2021-05-05 | 2021-05-03 | 9.674 | 76,792 | +9,365 | 0.01% | 742,924 |
| 2021-04-28 | 2021-04-26 | 10.849 | 67,427 | -9,365 | 0.01% | 731,523 |
| 2021-04-23 | 2021-04-21 | 10.016 | 76,792 | -28,094 | 0.01% | 769,164 |
| 2021-04-22 | 2021-04-20 | 9.461 | 104,886 | -37,459 | 0.01% | 992,319 |
| 2021-04-21 | 2021-04-19 | 9.055 | 142,345 | -18,730 | 0.01% | 1,288,957 |
| 2021-02-24 | 2021-02-22 | 8.660 | 161,075 | +18,730 | 0.02% | 1,394,920 |
| 2021-02-03 | 2021-02-01 | 6.418 | 142,345 | -9,365 | 0.01% | 913,518 |
| 2021-01-28 | 2021-01-26 | 6.471 | 151,710 | -46,824 | 0.02% | 981,719 |
| 2021-01-04 | 2020-12-29 | 6.471 | 198,534 | +984 | 0.02% | 1,284,728 |
| 2020-12-16 | 2020-12-14 | 6.493 | 197,550 | -18,637 | 0.02% | 1,282,601 |
| 2020-11-13 | 2020-11-11 | 5.312 | 216,187 | -9,318 | 0.02% | 1,148,402 |
| 2020-09-02 | 2020-08-31 | 4.788 | 225,505 | +4,119 | 0.02% | 1,079,680 |
| 2020-08-14 | 2020-08-12 | 4.394 | 221,386 | +45,741 | 0.02% | 972,839 |
| 2020-04-03 | 2020-04-01 | 3.640 | 175,645 | +45,741 | 0.02% | 639,359 |
| 2020-03-20 | 2020-03-18 | 4.132 | 129,904 | +18,296 | 0.01% | 536,759 |
| 2020-03-11 | 2020-03-09 | 5.313 | 111,608 | +9,148 | 0.01% | 592,920 |
| 2020-02-24 | 2020-02-20 | 5.476 | 102,460 | +18,297 | 0.01% | 561,121 |
| 2020-02-21 | 2020-02-19 | 5.498 | 84,163 | +40,252 | 0.01% | 462,758 |
| 2020-01-07 | 2020-01-03 | 5.793 | 43,911 | +34,763 | 0.00% | 254,398 |
| 2020-01-02 | 2019-12-27 | 6.028 | 9,148 | +256 | 0.00% | 55,142 |
| 2019-10-18 | 2019-10-16 | 6.500 | 8,892 | -8,892 | 0.00% | 57,799 |
| 2019-10-17 | 2019-10-15 | 5.769 | 17,784 | +8,892 | 0.00% | 102,598 |
| 2019-10-16 | 2019-10-14 | 5.814 | 8,892 | +8,892 | 0.00% | 51,699 |
| 2019-04-12 | 2019-04-10 | 6.732 | 0 | -8,600 | ||
| 2019-04-03 | 2019-04-01 | 6.686 | 8,600 | +8,600 | 0.00% | 57,499 |
| 2019-03-01 | 2019-02-27 | 6.872 | 0 | -2,580 | ||
| 2019-02-26 | 2019-02-22 | 7.081 | 2,580 | -6,020 | 0.00% | 18,270 |
| 2019-02-22 | 2019-02-20 | 7.279 | 8,600 | +8,600 | 0.00% | 62,599 |
| 2018-05-28 | 2018-05-24 | 7.272 | 0 | -48,843 | ||
| 2018-05-25 | 2018-05-23 | 7.039 | 48,843 | -24,421 | 0.01% | 343,803 |
| 2018-05-24 | 2018-05-21 | 6.720 | 73,264 | +48,843 | 0.01% | 492,301 |
| 2018-05-23 | 2018-05-18 | 7.272 | 24,421 | +24,421 | 0.00% | 177,598 |
| 2018-05-21 | 2018-05-17 | 7.371 | 0 | -19,537 | ||
| 2018-05-16 | 2018-05-14 | 4.521 | 19,537 | -13,025 | 0.00% | 88,320 |
| 2018-04-19 | 2018-04-17 | 4.594 | 32,562 | -16,281 | 0.00% | 149,601 |
| 2018-04-16 | 2018-04-12 | 4.484 | 48,843 | -16,280 | 0.01% | 219,002 |
| 2018-03-15 | 2018-03-13 | 4.582 | 65,123 | -8,141 | 0.01% | 298,398 |
| 2018-03-09 | 2018-03-07 | 4.472 | 73,264 | -16,281 | 0.01% | 327,601 |
| 2018-02-13 | 2018-02-09 | 4.054 | 89,545 | -8,140 | 0.01% | 363,001 |
| 2018-02-01 | 2018-01-30 | 4.361 | 97,685 | +24,421 | 0.01% | 426,000 |
| 2018-01-31 | 2018-01-29 | 4.410 | 73,264 | +24,421 | 0.01% | 323,101 |
| 2018-01-30 | 2018-01-26 | 4.422 | 48,843 | +32,562 | 0.01% | 216,002 |
| 2018-01-17 | 2018-01-15 | 4.914 | 16,281 | -71,636 | 0.00% | 80,001 |
| 2018-01-10 | 2018-01-08 | 4.533 | 87,917 | +14,653 | 0.01% | 398,522 |
| 2018-01-04 | 2018-01-02 | 4.570 | 73,264 | +24,421 | 0.01% | 334,801 |
| 2017-12-28 | 2017-12-22 | 4.668 | 48,843 | -48,842 | 0.01% | 228,002 |
| 2017-12-13 | 2017-12-11 | 4.615 | 97,685 | +3,300 | 0.01% | 450,830 |
| 2017-12-08 | 2017-12-06 | 4.590 | 94,385 | +6,292 | 0.01% | 433,200 |
| 2017-12-07 | 2017-12-05 | 4.793 | 88,093 | +1,573 | 0.01% | 422,242 |
| 2017-11-23 | 2017-11-21 | 4.488 | 86,520 | +23,597 | 0.01% | 388,302 |
| 2017-11-20 | 2017-11-16 | 4.755 | 62,923 | -23,597 | 0.01% | 299,199 |
| 2017-11-13 | 2017-11-09 | 4.196 | 86,520 | -78,654 | 0.01% | 363,002 |
| 2017-11-08 | 2017-11-06 | 3.967 | 165,174 | +45,620 | 0.02% | 655,201 |
| 2017-11-07 | 2017-11-03 | 4.196 | 119,554 | +33,034 | 0.02% | 501,599 |
| 2017-10-23 | 2017-10-19 | 4.704 | 86,520 | +51,126 | 0.01% | 407,002 |
| 2017-10-18 | 2017-10-16 | 4.742 | 35,394 | +35,394 | 0.00% | 167,848 |
| 2017-10-10 | 2017-10-06 | 4.691 | 0 | -39,327 | ||
| 2017-10-06 | 2017-10-03 | 3.356 | 39,327 | +39,327 | 0.01% | 132,000 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy