History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 216,000 +0 0.02% 157,680
2025-10-13 2025-10-09 0.720 216,000 +0 0.02% 155,520
2025-10-10 2025-10-08 0.710 216,000 +0 0.02% 153,360
2025-10-09 2025-10-06 0.740 216,000 +0 0.02% 159,840
2025-10-08 2025-10-03 0.720 216,000 +0 0.02% 155,520
2025-10-06 2025-10-02 0.740 216,000 +0 0.02% 159,840
2025-10-03 2025-09-30 0.730 216,000 +0 0.02% 157,680
2025-10-02 2025-09-29 0.720 216,000 +0 0.02% 155,520
2025-09-30 2025-09-26 0.740 216,000 +0 0.02% 159,840
2025-09-29 2025-09-25 0.750 216,000 +0 0.02% 162,000
2025-09-26 2025-09-24 0.770 216,000 +0 0.02% 166,320
2025-09-25 2025-09-23 0.780 216,000 +0 0.02% 168,480
2025-09-24 2025-09-22 0.780 216,000 +0 0.02% 168,480
2025-09-23 2025-09-19 0.800 216,000 +0 0.02% 172,800
2025-09-22 2025-09-18 0.800 216,000 +0 0.02% 172,800
2025-09-19 2025-09-17 0.780 216,000 +0 0.02% 168,480
2025-09-18 2025-09-16 0.780 216,000 +0 0.02% 168,480
2025-09-17 2025-09-15 0.770 216,000 +0 0.02% 166,320
2025-09-16 2025-09-12 0.810 216,000 +0 0.02% 174,960
2025-09-15 2025-09-11 0.820 216,000 +0 0.02% 177,120
2025-09-12 2025-09-10 0.820 216,000 +20,000 0.02% 177,120
2025-08-21 2025-08-19 1.140 196,000 -45,000 0.02% 223,440
2025-08-20 2025-08-18 0.990 241,000 +31,000 0.02% 238,590
2025-08-15 2025-08-13 0.670 210,000 -100,000 0.02% 140,700
2025-05-06 2025-04-30 0.640 310,000 -40,000 0.03% 198,400
2025-03-20 2025-03-18 0.750 350,000 +40,000 0.03% 262,500
2024-12-30 2024-12-24 0.700 310,000 +4,493 0.03% 217,046
2024-12-02 2024-11-28 0.741 305,507 -986 0.03% 226,300
2024-11-22 2024-11-20 0.791 306,493 +17,739 0.03% 242,580
2024-10-16 2024-10-14 0.842 288,754 +49,276 0.02% 243,190
2024-10-08 2024-10-04 1.106 239,478 -19,710 0.02% 264,870
2024-10-03 2024-09-30 1.086 259,188 +19,710 0.02% 281,410
2024-08-09 2024-08-07 1.197 239,478 +2,956 0.02% 286,740
2024-08-08 2024-08-06 1.218 236,522 +3,942 0.02% 288,000
2024-07-23 2024-07-19 1.116 232,580 -985 0.02% 259,600
2024-05-22 2024-05-20 1.908 233,565 -3,942 0.02% 445,560
2024-05-17 2024-05-14 1.928 237,507 +3,942 0.02% 457,900
2024-05-16 2024-05-13 1.552 233,565 -49,276 0.02% 362,610
2024-04-18 2024-04-16 1.207 282,841 +19,711 0.02% 341,531
2024-04-17 2024-04-15 1.238 263,130 +19,710 0.02% 325,739
2023-12-28 2023-12-22 1.710 243,420 +724 0.02% 416,198
2023-12-01 2023-11-29 2.147 242,696 +19,652 0.02% 521,170
2023-11-23 2023-11-21 2.341 223,044 +49,128 0.02% 522,099
2023-11-14 2023-11-10 2.432 173,916 +4,913 0.01% 423,031
2023-09-28 2023-09-26 2.962 169,003 +4,913 0.01% 500,521
2023-09-19 2023-09-15 3.186 164,090 +4,913 0.01% 522,710
2023-09-15 2023-09-13 3.450 159,177 +4,913 0.01% 549,180
2023-09-04 2023-08-30 3.951 154,264 +1,687 0.01% 609,546
2023-08-25 2023-08-23 3.756 152,577 +4,859 0.01% 573,050
2023-08-18 2023-08-16 3.910 147,718 +1,944 0.01% 577,601
2023-08-07 2023-08-03 4.949 145,774 -7,775 0.01% 721,500
2023-07-26 2023-07-24 4.126 153,549 +4,859 0.01% 633,581
2023-07-10 2023-07-06 3.900 148,690 +19,437 0.01% 579,872
2023-06-28 2023-06-26 4.291 129,253 +4,859 0.01% 554,610
2023-06-27 2023-06-23 4.435 124,394 +4,859 0.01% 551,680
2023-06-23 2023-06-20 4.589 119,535 -27,211 0.01% 548,581
2023-06-07 2023-06-05 4.867 146,746 +2,916 0.01% 714,230
2023-05-16 2023-05-12 4.919 143,830 +9,718 0.01% 707,438
2023-04-25 2023-04-21 5.670 134,112 +11,662 0.01% 760,379
2023-04-24 2023-04-20 6.020 122,450 +19,436 0.01% 737,099
2023-03-31 2023-03-29 6.627 103,014 +2,916 0.01% 682,642
2023-03-29 2023-03-27 6.503 100,098 +4,859 0.01% 650,959
2023-03-27 2023-03-23 7.007 95,239 +9,718 0.01% 667,379
2023-03-13 2023-03-09 7.615 85,521 -19,436 0.01% 651,202
2023-03-09 2023-03-07 7.954 104,957 -9,719 0.01% 834,837
2023-03-02 2023-02-28 7.676 114,676 -4,859 0.01% 880,283
2023-02-28 2023-02-24 7.697 119,535 +4,859 0.01% 920,042
2023-02-22 2023-02-20 8.283 114,676 +14,578 0.01% 949,903
2023-02-08 2023-02-06 9.055 100,098 +9,718 0.01% 906,398
2023-02-01 2023-01-30 9.426 90,380 +4,859 0.01% 851,881
2023-01-26 2023-01-19 9.590 85,521 +4,859 0.01% 820,162
2023-01-17 2023-01-13 10.022 80,662 +9,719 0.01% 808,423
2023-01-16 2023-01-12 9.775 70,943 -4,860 0.01% 693,496
2023-01-10 2023-01-06 9.137 75,803 -29,154 0.01% 692,644
2023-01-09 2023-01-05 8.644 104,957 -4,859 0.01% 907,197
2023-01-04 2022-12-30 8.263 109,816 -8,747 0.01% 907,386
2023-01-03 2022-12-29 7.995 118,563 -12,634 0.01% 947,941
2022-12-30 2022-12-28 7.820 131,197 +17,493 0.01% 1,026,002
2022-12-28 2022-12-22 7.644 113,704 +905 0.01% 869,207
2022-12-22 2022-12-20 7.219 112,799 +4,820 0.01% 814,319
2022-12-21 2022-12-19 7.406 107,979 +5,785 0.01% 799,682
2022-12-19 2022-12-15 7.665 102,194 +5,784 0.01% 783,339
2022-12-16 2022-12-14 8.008 96,410 +2,893 0.01% 772,004
2022-12-15 2022-12-13 7.852 93,517 -9,641 0.01% 734,288
2022-12-14 2022-12-12 7.489 103,158 +4,820 0.01% 772,539
2022-12-13 2022-12-09 7.904 98,338 -4,820 0.01% 777,242
2022-12-09 2022-12-07 6.514 103,158 -3,857 0.01% 671,959
2022-12-08 2022-12-06 6.690 107,015 -3,856 0.01% 715,953
2022-12-07 2022-12-05 6.389 110,871 -9,641 0.01% 708,400
2022-12-05 2022-12-01 5.580 120,512 +964 0.01% 672,500
2022-11-24 2022-11-22 5.404 119,548 +2,892 0.01% 646,041
2022-11-22 2022-11-18 5.798 116,656 +1,929 0.01% 676,393
2022-11-17 2022-11-15 6.151 114,727 -12,534 0.01% 705,668
2022-11-10 2022-11-08 5.528 127,261 -25,066 0.01% 703,562
2022-11-09 2022-11-07 5.394 152,327 +9,641 0.01% 821,600
2022-11-03 2022-11-01 4.471 142,686 -4,821 0.01% 637,880
2022-10-26 2022-10-24 4.128 147,507 +4,821 0.01% 608,942
2022-10-14 2022-10-12 4.460 142,686 +1,928 0.01% 636,400
2022-09-28 2022-09-26 5.446 140,758 -3,856 0.01% 766,500
2022-09-22 2022-09-20 5.311 144,614 +5,784 0.01% 767,998
2022-09-09 2022-09-07 5.176 138,830 +1,928 0.01% 718,561
2022-09-05 2022-09-01 5.614 136,902 +1,075 0.01% 768,576
2022-09-02 2022-08-31 5.781 135,827 +6,696 0.01% 785,261
2022-09-01 2022-08-30 5.750 129,131 +2,869 0.01% 742,499
2022-08-30 2022-08-26 5.980 126,262 -5,739 0.01% 755,043
2022-08-29 2022-08-25 6.064 132,001 +9,566 0.01% 800,402
2022-08-26 2022-08-24 5.855 122,435 +6,695 0.01% 716,798
2022-08-22 2022-08-18 6.220 115,740 +957 0.01% 719,952
2022-08-18 2022-08-16 6.419 114,783 +4,782 0.01% 736,799
2022-08-03 2022-08-01 7.182 110,001 +1,913 0.01% 790,053
2022-08-01 2022-07-28 7.329 108,088 +2,870 0.01% 792,134
2022-07-13 2022-07-11 7.621 105,218 +9,565 0.01% 801,900
2022-07-08 2022-07-06 7.904 95,653 +9,566 0.01% 756,003
2022-07-04 2022-06-29 8.228 86,087 -1,913 0.01% 708,297
2022-06-23 2022-06-21 8.196 88,000 -14,348 0.01% 721,276
2022-06-20 2022-06-16 7.935 102,348 +956 0.01% 812,127
2022-06-17 2022-06-15 7.736 101,392 +957 0.01% 784,401
2022-06-15 2022-06-13 7.851 100,435 +23,913 0.01% 788,548
2022-06-14 2022-06-10 8.301 76,522 -2,870 0.01% 635,199
2022-06-10 2022-06-08 8.270 79,392 -4,782 0.01% 656,532
2022-06-09 2022-06-07 8.165 84,174 +4,782 0.01% 687,277
2022-06-01 2022-05-30 8.259 79,392 -4,782 0.01% 655,702
2022-05-25 2022-05-23 7.987 84,174 +4,782 0.01% 672,317
2022-05-17 2022-05-13 8.071 79,392 -4,782 0.01% 640,762
2022-05-16 2022-05-12 7.485 84,174 +956 0.01% 630,077
2022-05-12 2022-05-10 7.621 83,218 +6,696 0.01% 634,231
2022-04-13 2022-04-11 8.134 76,522 +6,696 0.01% 622,399
2022-04-11 2022-04-07 8.395 69,826 +4,782 0.01% 586,186
2022-04-06 2022-04-01 8.531 65,044 -9,565 0.01% 554,882
2022-03-29 2022-03-25 7.925 74,609 +11,478 0.01% 591,239
2022-03-25 2022-03-23 8.405 63,131 +1,913 0.01% 530,642
2022-03-24 2022-03-22 8.280 61,218 +1,913 0.01% 506,882
2022-03-23 2022-03-21 8.426 59,305 -1,913 0.01% 499,723
2022-03-22 2022-03-18 7.914 61,218 +957 0.01% 484,482
2022-03-21 2022-03-17 7.830 60,261 -1,913 0.01% 471,869
2022-03-16 2022-03-14 6.921 62,174 +4,782 0.01% 430,298
2022-03-10 2022-03-08 7.339 57,392 +1,913 0.01% 421,203
2022-02-25 2022-02-23 8.656 55,479 -5,739 0.00% 480,244
2022-02-24 2022-02-22 8.573 61,218 -3,826 0.01% 524,802
2022-02-23 2022-02-21 8.886 65,044 +9,565 0.01% 578,002
2022-02-17 2022-02-15 8.468 55,479 -956 0.00% 469,804
2022-02-10 2022-02-08 9.116 56,435 +3,826 0.01% 514,479
2022-01-20 2022-01-18 9.984 52,609 +9,565 0.00% 525,250
2022-01-12 2022-01-10 10.622 43,044 -4,782 0.00% 457,203
2022-01-10 2022-01-06 9.723 47,826 +4,782 0.00% 464,997
2021-12-30 2021-12-28 11.924 43,044 +399 0.00% 513,263
2021-12-17 2021-12-15 12.515 42,645 +2,843 0.00% 533,705
2021-12-16 2021-12-14 12.768 39,802 -4,738 0.00% 508,205
2021-12-15 2021-12-13 12.916 44,540 -5,686 0.00% 575,281
2021-12-01 2021-11-29 13.275 50,226 -9,476 0.00% 666,742
2021-11-29 2021-11-25 13.739 59,702 -4,739 0.01% 820,255
2021-11-23 2021-11-19 13.233 64,441 +2,843 0.01% 852,724
2021-11-19 2021-11-17 13.000 61,598 +1,896 0.01% 800,804
2021-11-17 2021-11-15 13.127 59,702 +10,424 0.01% 783,715
2021-11-09 2021-11-05 12.979 49,278 -1,895 0.00% 639,598
2021-10-29 2021-10-27 12.072 51,173 -3,791 0.00% 617,754
2021-09-23 2021-09-20 11.565 54,964 -2,843 0.00% 635,679
2021-09-20 2021-09-16 11.439 57,807 -9,477 0.01% 661,239
2021-09-03 2021-09-01 11.746 67,284 +794 0.01% 790,323
2021-09-02 2021-08-31 11.511 66,490 -9,365 0.01% 765,377
2021-09-01 2021-08-30 11.511 75,855 +9,365 0.01% 873,179
2021-08-30 2021-08-26 11.362 66,490 -937 0.01% 755,437
2021-08-17 2021-08-13 11.554 67,427 -2,809 0.01% 779,043
2021-08-13 2021-08-11 12.259 70,236 +7,492 0.01% 860,997
2021-08-10 2021-08-06 12.408 62,744 +936 0.01% 778,536
2021-08-09 2021-08-05 12.237 61,808 +9,365 0.01% 756,362
2021-08-02 2021-07-29 13.156 52,443 +936 0.00% 689,920
2021-07-30 2021-07-28 13.006 51,507 +4,683 0.00% 669,906
2021-07-29 2021-07-27 11.832 46,824 +1,873 0.00% 553,998
2021-07-27 2021-07-23 13.882 44,951 +16,857 0.00% 623,998
2021-07-22 2021-07-20 14.736 28,094 -12,175 0.00% 413,993
2021-07-16 2021-07-14 16.231 40,269 +1,873 0.00% 653,604
2021-07-13 2021-07-09 15.868 38,396 +3,746 0.00% 609,263
2021-07-05 2021-06-30 14.928 34,650 +1,873 0.00% 517,262
2021-07-02 2021-06-29 15.911 32,777 +6,555 0.00% 521,502
2021-06-29 2021-06-25 16.060 26,222 -2,809 0.00% 421,128
2021-06-28 2021-06-24 15.163 29,031 -9,365 0.00% 440,201
2021-06-25 2021-06-23 15.270 38,396 -20,602 0.00% 586,303
2021-06-24 2021-06-22 15.014 58,998 +936 0.01% 885,774
2021-06-23 2021-06-21 14.245 58,062 +1,873 0.01% 827,081
2021-06-22 2021-06-18 13.754 56,189 +9,365 0.01% 772,800
2021-06-17 2021-06-15 14.480 46,824 -6,556 0.00% 677,998
2021-06-16 2021-06-11 13.070 53,380 -1,872 0.01% 697,686
2021-06-15 2021-06-10 13.412 55,252 +9,364 0.01% 741,034
2021-06-11 2021-06-09 14.202 45,888 +937 0.00% 651,705
2021-06-10 2021-06-08 14.629 44,951 +9,365 0.00% 657,597
2021-06-08 2021-06-04 14.309 35,586 +8,428 0.00% 509,195
2021-06-07 2021-06-03 15.932 27,158 +936 0.00% 432,680
2021-06-04 2021-06-02 15.334 26,222 -18,729 0.00% 402,087
2021-06-03 2021-06-01 15.825 44,951 +9,365 0.00% 711,357
2021-06-02 2021-05-31 14.629 35,586 +6,555 0.00% 520,595
2021-06-01 2021-05-28 13.796 29,031 -2,809 0.00% 400,520
2021-05-28 2021-05-26 13.497 31,840 -9,365 0.00% 429,754
2021-05-25 2021-05-21 12.664 41,205 -9,365 0.00% 521,837
2021-05-24 2021-05-20 11.725 50,570 +9,365 0.00% 592,919
2021-05-20 2021-05-17 11.960 41,205 -14,047 0.00% 492,797
2021-05-18 2021-05-14 11.533 55,252 -7,492 0.01% 637,194
2021-05-17 2021-05-13 11.383 62,744 +26,221 0.01% 714,216
2021-05-14 2021-05-12 12.002 36,523 -5,619 0.00% 438,362
2021-05-13 2021-05-11 11.041 42,142 +11,238 0.00% 465,303
2021-05-12 2021-05-10 10.935 30,904 -936 0.00% 337,921
2021-05-11 2021-05-07 11.212 31,840 +9,364 0.00% 356,995
2021-05-10 2021-05-06 10.785 22,476 -5,618 0.00% 242,404
2021-05-06 2021-05-04 10.155 28,094 +18,729 0.00% 285,295
2021-05-04 2021-04-30 9.963 9,365 -9,365 0.00% 93,302
2021-05-03 2021-04-29 9.739 18,730 -1,873 0.00% 182,403
2021-04-30 2021-04-28 9.941 20,603 +1,873 0.00% 204,824
2021-04-29 2021-04-27 10.315 18,730 -2,809 0.00% 193,204
2021-04-28 2021-04-26 10.849 21,539 -2,810 0.00% 233,679
2021-04-27 2021-04-23 9.739 24,349 -44,951 0.00% 237,124
2021-04-26 2021-04-22 9.749 69,300 +20,603 0.01% 675,623
2021-04-23 2021-04-21 10.016 48,697 +13,111 0.00% 487,759
2021-04-22 2021-04-20 9.461 35,586 -58,062 0.00% 336,677
2021-04-21 2021-04-19 9.055 93,648 +76,791 0.01% 847,998
2021-03-08 2021-03-04 7.133 16,857 -936 0.00% 120,242
2021-02-24 2021-02-22 8.660 17,793 +11,238 0.00% 154,089
2021-02-23 2021-02-19 7.966 6,555 -9,365 0.00% 52,217
2021-02-22 2021-02-18 7.891 15,920 +5,619 0.00% 125,628
2021-02-19 2021-02-17 8.169 10,301 +936 0.00% 84,147
2021-02-17 2021-02-11 7.496 9,365 +9,365 0.00% 70,201
2021-01-26 2021-01-22 6.450 0 -7,492
2021-01-12 2021-01-08 6.343 7,492 -9,365 0.00% 47,521
2021-01-04 2020-12-29 6.471 16,857 +84 0.00% 109,083
2020-12-30 2020-12-28 6.535 16,773 -9,318 0.00% 109,619
2020-12-28 2020-12-22 6.224 26,091 -4,660 0.00% 162,397
2020-12-17 2020-12-15 6.675 30,751 -13,977 0.00% 205,262
2020-12-16 2020-12-14 6.493 44,728 +9,318 0.00% 290,398
2020-12-08 2020-12-04 5.881 35,410 -9,318 0.00% 208,241
2020-12-01 2020-11-27 5.655 44,728 +9,318 0.00% 252,958
2020-11-30 2020-11-26 6.106 35,410 -4,659 0.00% 216,221
2020-11-24 2020-11-20 5.634 40,069 -9,318 0.00% 225,750
2020-11-20 2020-11-18 5.666 49,387 +13,977 0.01% 279,837
2020-11-18 2020-11-16 5.505 35,410 -46,592 0.00% 194,941
2020-11-16 2020-11-12 5.495 82,002 +932 0.01% 450,561
2020-10-15 2020-10-12 4.904 81,070 +9,318 0.01% 397,590
2020-09-29 2020-09-25 5.087 71,752 -2,795 0.01% 364,982
2020-09-02 2020-08-31 4.788 74,547 +1,361 0.01% 356,918
2020-08-26 2020-08-24 4.711 73,186 -9,148 0.01% 344,802
2020-07-06 2020-07-02 4.602 82,334 +8,234 0.01% 378,901
2020-04-06 2020-04-02 3.826 74,100 -9,149 0.01% 283,499
2020-03-30 2020-03-26 3.673 83,249 +9,149 0.01% 305,762
2020-03-25 2020-03-23 3.542 74,100 -4,574 0.01% 262,439
2020-03-24 2020-03-20 3.913 78,674 -8,234 0.01% 307,878
2020-03-20 2020-03-18 4.132 86,908 -915 0.01% 359,101
2020-03-19 2020-03-17 4.405 87,823 -6,403 0.01% 386,882
2020-02-27 2020-02-25 5.411 94,226 +18,296 0.01% 509,848
2020-02-26 2020-02-24 5.345 75,930 +1,830 0.01% 405,870
2020-02-25 2020-02-21 5.476 74,100 +5,489 0.01% 405,808
2020-02-05 2020-02-03 5.553 68,611 -3,660 0.01% 380,998
2020-02-04 2020-01-31 5.640 72,271 -27,444 0.01% 407,642
2020-02-03 2020-01-30 5.706 99,715 -15,552 0.01% 568,978
2020-01-30 2020-01-24 6.187 115,267 -2,745 0.01% 713,159
2020-01-23 2020-01-21 6.067 118,012 +3,660 0.01% 715,952
2020-01-21 2020-01-17 6.176 114,352 -3,660 0.01% 706,248
2020-01-16 2020-01-14 5.739 118,012 +3,660 0.01% 677,252
2020-01-13 2020-01-09 5.651 114,352 +2,744 0.01% 646,248
2020-01-02 2019-12-27 6.028 111,608 +3,123 0.01% 672,747
2019-12-30 2019-12-24 5.972 108,485 -8,892 0.01% 647,823
2019-12-20 2019-12-18 5.949 117,377 -2,667 0.01% 698,281
2019-12-18 2019-12-16 5.904 120,044 +8,892 0.01% 708,748
2019-11-28 2019-11-26 6.298 111,152 +8,892 0.01% 699,999
2019-11-18 2019-11-14 5.870 102,260 +26,676 0.01% 600,300
2019-11-14 2019-11-12 6.241 75,584 -3,556 0.01% 471,753
2019-11-07 2019-11-05 6.523 79,140 -1,779 0.01% 516,197
2019-11-06 2019-11-04 6.500 80,919 +3,557 0.01% 525,981
2019-11-05 2019-11-01 6.635 77,362 -40,015 0.01% 513,300
2019-11-04 2019-10-31 6.523 117,377 +1,779 0.01% 765,602
2019-10-21 2019-10-17 6.680 115,598 +35,568 0.01% 772,198
2019-10-18 2019-10-16 6.500 80,030 +8,893 0.01% 520,203
2019-09-24 2019-09-20 6.185 71,137 +44,460 0.01% 439,997
2019-08-27 2019-08-23 7.198 26,677 +877 0.00% 192,009
2019-08-07 2019-08-05 7.337 25,800 -34,401 0.00% 189,297
2019-08-01 2019-07-30 8.081 60,201 -1,720 0.01% 486,499
2019-07-22 2019-07-18 8.035 61,921 +1,720 0.01% 497,519
2019-07-05 2019-07-03 7.116 60,201 -4,300 0.01% 428,400
2019-07-04 2019-07-02 6.977 64,501 +4,300 0.01% 449,999
2019-07-03 2019-06-28 6.802 60,201 +8,600 0.01% 409,500
2019-03-26 2019-03-22 6.767 51,601 -17,200 0.01% 349,201
2019-03-18 2019-03-14 7.000 68,801 +10,320 0.01% 481,598
2019-03-14 2019-03-12 7.116 58,481 +6,880 0.01% 416,160
2019-02-21 2019-02-19 7.221 51,601 +17,200 0.01% 372,601
2019-01-29 2019-01-25 6.081 34,401 -8,600 0.00% 209,202
2018-12-13 2018-12-11 6.542 43,001 +1,195 0.01% 281,316
2018-11-26 2018-11-22 6.183 41,806 +8,361 0.01% 258,498
2018-08-23 2018-08-21 6.744 33,445 -4,181 0.00% 225,557
2018-08-22 2018-08-20 6.511 37,626 +994 0.00% 244,972
2018-08-07 2018-08-03 6.265 36,632 +4,070 0.00% 229,501
2018-07-09 2018-07-05 6.032 32,562 -4,070 0.00% 196,402
2018-07-04 2018-06-29 6.646 36,632 +4,070 0.00% 243,451
2018-07-03 2018-06-28 6.756 32,562 -154,668 0.00% 220,002
2018-06-29 2018-06-27 7.064 187,230 -659,374 0.02% 1,322,502
2018-06-28 2018-06-26 7.113 846,604 -162,809 0.11% 6,021,599
2018-06-21 2018-06-19 7.076 1,009,413 -5,698 0.13% 7,142,402
2018-06-12 2018-06-08 7.334 1,015,111 -16,281 0.13% 7,444,590
2018-06-11 2018-06-07 7.444 1,031,392 -2,442 0.13% 7,678,021
2018-06-07 2018-06-05 7.100 1,033,834 +5,698 0.13% 7,340,600
2018-06-04 2018-05-31 7.137 1,028,136 -8,140 0.13% 7,338,032
2018-06-01 2018-05-30 7.186 1,036,276 +16,281 0.13% 7,447,049
2018-05-31 2018-05-29 6.916 1,019,995 -8,141 0.13% 7,054,388
2018-05-30 2018-05-28 7.248 1,028,136 +8,141 0.13% 7,451,702
2018-05-29 2018-05-25 7.395 1,019,995 -27,678 0.13% 7,543,058
2018-05-28 2018-05-24 7.272 1,047,673 +27,678 0.13% 7,619,042
2018-05-25 2018-05-23 7.039 1,019,995 +6,512 0.13% 7,179,688
2018-05-24 2018-05-21 6.720 1,013,483 +20,351 0.13% 6,810,151
2018-05-23 2018-05-18 7.272 993,132 -8,140 0.12% 7,222,401
2018-05-21 2018-05-17 7.371 1,001,272 +599,594 0.13% 7,379,998
2018-05-18 2018-05-16 4.558 401,678 +162,809 0.05% 1,830,648
2018-05-17 2018-05-15 4.582 238,869 +162,808 0.03% 1,094,515
2018-03-22 2018-03-20 4.570 76,061 -24,421 0.01% 347,582
2018-03-19 2018-03-15 4.508 100,482 -4,070 0.01% 453,009
2018-03-15 2018-03-13 4.582 104,552 +4,070 0.01% 479,065
2018-03-14 2018-03-12 4.558 100,482 -8,141 0.01% 457,947
2018-03-08 2018-03-06 4.435 108,623 -11,396 0.01% 481,706
2018-02-08 2018-02-06 4.091 120,019 +3,256 0.01% 490,961
2018-02-06 2018-02-02 4.250 116,763 +4,884 0.01% 496,289
2018-01-31 2018-01-29 4.410 111,879 +2,797 0.01% 493,396
2018-01-29 2018-01-25 4.472 109,082 -4,884 0.01% 487,761
2018-01-23 2018-01-19 4.594 113,966 +4,884 0.01% 523,600
2018-01-18 2018-01-16 4.705 109,082 -8,140 0.01% 513,221
2018-01-05 2018-01-03 4.570 117,222 +4,070 0.01% 535,679
2018-01-02 2017-12-28 4.619 113,152 -4,884 0.01% 522,640
2017-12-27 2017-12-21 4.594 118,036 +4,070 0.01% 542,299
2017-12-22 2017-12-20 4.594 113,966 +4,884 0.01% 523,600
2017-12-13 2017-12-11 4.615 109,082 +3,685 0.01% 503,429
2017-11-06 2017-11-02 4.437 105,397 -62,923 0.01% 467,662
2017-10-23 2017-10-19 4.704 168,320 +62,923 0.02% 791,801
2017-10-17 2017-10-13 4.780 105,397 -1,573 0.01% 503,842
2017-10-12 2017-10-10 4.704 106,970 +7,866 0.01% 503,202
2017-10-11 2017-10-09 4.895 99,104 +86,519 0.01% 485,099
2017-10-10 2017-10-06 4.691 12,585 -32,248 0.00% 59,042
2017-08-25 2017-08-22 3.610 44,833 +2,199 0.01% 161,839
2016-12-09 2016-12-07 3.672 42,634 +1,189 0.01% 156,556
2016-09-26 2016-09-22 3.630 41,445 +302 0.01% 150,436
2016-08-19 2016-08-17 3.602 41,143 -14,436 0.01% 148,200
2016-08-18 2016-08-16 3.422 55,579 -13,714 0.01% 190,190
2016-08-08 2016-08-04 3.311 69,293 -4,331 0.01% 229,438
2016-08-05 2016-08-03 3.353 73,624 -7,218 0.01% 246,839
2016-07-04 2016-06-29 2.854 80,842 +7,218 0.01% 230,719
2016-06-24 2016-06-22 3.408 73,624 +14,436 0.01% 250,919
2016-06-13 2016-06-08 3.464 59,188 +4,331 0.01% 204,999
2016-04-08 2016-04-06 3.768 54,857 -5,775 0.01% 206,719
2016-03-24 2016-03-22 4.101 60,632 +5,775 0.01% 248,641
2016-03-23 2016-03-21 4.045 54,857 +1,443 0.01% 221,919
2016-03-22 2016-03-18 4.059 53,414 -16,601 0.01% 216,821
2016-03-21 2016-03-17 4.129 70,015 +7,218 0.01% 289,059
2016-03-18 2016-03-16 4.129 62,797 +18,045 0.01% 259,259
2016-03-17 2016-03-15 4.059 44,752 -7,218 0.01% 181,660
2016-03-16 2016-03-14 4.156 51,970 +7,218 0.01% 216,000
2016-03-15 2016-03-11 4.129 44,752 0.01% 184,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top