History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.770 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.741 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.741 0 +0
2024-12-11 2024-12-09 0.741 0 +0
2024-12-10 2024-12-06 0.741 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.741 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.720 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.791 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.558 0 +0
2024-11-19 2024-11-15 0.639 0 +0
2024-11-18 2024-11-14 0.649 0 +0
2024-11-15 2024-11-13 0.639 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.761 0 +0
2024-11-11 2024-11-07 0.771 0 +0
2024-11-08 2024-11-06 0.802 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.771 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.802 0 +0
2024-10-30 2024-10-28 0.802 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.791 0 +0
2024-10-25 2024-10-23 0.812 0 +0
2024-10-24 2024-10-22 0.791 0 +0
2024-10-23 2024-10-21 0.802 0 +0
2024-10-22 2024-10-18 0.812 0 +0
2024-10-21 2024-10-17 0.802 0 +0
2024-10-18 2024-10-16 0.791 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.852 0 +0
2024-10-10 2024-10-08 0.873 0 +0
2024-10-09 2024-10-07 1.096 0 +0
2024-10-08 2024-10-04 1.106 0 +0
2024-10-07 2024-10-03 1.106 0 +0
2024-10-04 2024-10-02 1.268 0 +0
2024-10-03 2024-09-30 1.086 0 +0
2024-10-02 2024-09-27 1.005 0 +0
2024-09-30 2024-09-26 0.913 0 +0
2024-09-27 2024-09-25 0.842 0 +0
2024-09-26 2024-09-24 0.822 0 +0
2024-09-25 2024-09-23 0.802 0 +0
2024-09-24 2024-09-20 0.832 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.832 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.761 0 +0
2024-09-13 2024-09-11 0.771 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.781 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.903 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.954 0 +0
2024-09-02 2024-08-29 0.944 0 +0
2024-08-30 2024-08-28 0.913 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 0.994 0 +0
2024-08-26 2024-08-22 1.035 0 +0
2024-08-23 2024-08-21 1.035 0 +0
2024-08-22 2024-08-20 1.025 0 +0
2024-08-21 2024-08-19 0.994 0 +0
2024-08-20 2024-08-16 1.086 0 +0
2024-08-19 2024-08-15 1.065 0 +0
2024-08-16 2024-08-14 1.096 0 +0
2024-08-15 2024-08-13 1.157 0 +0
2024-08-14 2024-08-12 1.177 0 +0
2024-08-13 2024-08-09 1.218 0 +0
2024-08-12 2024-08-08 1.218 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.218 0 +0
2024-08-07 2024-08-05 1.035 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.147 0 +0
2024-08-02 2024-07-31 1.065 0 +0
2024-08-01 2024-07-30 1.015 0 +0
2024-07-31 2024-07-29 1.055 0 +0
2024-07-30 2024-07-26 1.025 0 +0
2024-07-29 2024-07-25 1.005 0 +0
2024-07-26 2024-07-24 1.005 0 +0
2024-07-25 2024-07-23 1.055 0 +0
2024-07-24 2024-07-22 1.116 0 +0
2024-07-23 2024-07-19 1.116 0 +0
2024-07-22 2024-07-18 1.136 0 +0
2024-07-19 2024-07-17 1.177 0 +0
2024-07-18 2024-07-16 1.167 0 +0
2024-07-17 2024-07-15 1.187 0 +0
2024-07-16 2024-07-12 1.218 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.167 0 +0
2024-07-11 2024-07-09 1.207 0 +0
2024-07-10 2024-07-08 1.207 0 +0
2024-07-09 2024-07-05 1.228 0 +0
2024-07-08 2024-07-04 1.228 0 +0
2024-07-05 2024-07-03 1.248 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.228 0 +0
2024-07-02 2024-06-27 1.319 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.289 0 +0
2024-06-26 2024-06-24 1.319 0 +0
2024-06-25 2024-06-21 1.279 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.451 0 +0
2024-06-20 2024-06-18 1.400 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.471 0 +0
2024-06-17 2024-06-13 1.451 0 +0
2024-06-14 2024-06-12 1.451 0 +0
2024-06-13 2024-06-11 1.431 0 +0
2024-06-12 2024-06-07 1.471 0 +0
2024-06-11 2024-06-06 1.461 0 +0
2024-06-07 2024-06-05 1.532 0 +0
2024-06-06 2024-06-04 1.603 0 +0
2024-06-05 2024-06-03 1.532 0 +0
2024-06-04 2024-05-31 1.542 0 +0
2024-06-03 2024-05-30 1.573 0 +0
2024-05-31 2024-05-29 1.593 0 +0
2024-05-30 2024-05-28 1.624 0 +0
2024-05-29 2024-05-27 1.684 0 +0
2024-05-28 2024-05-24 1.674 0 +0
2024-05-27 2024-05-23 1.796 0 +0
2024-05-24 2024-05-22 1.847 0 +0
2024-05-23 2024-05-21 1.776 0 +0
2024-05-22 2024-05-20 1.908 0 +0
2024-05-21 2024-05-17 1.877 0 +0
2024-05-20 2024-05-16 1.847 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.552 0 +0
2024-05-14 2024-05-10 1.512 0 +0
2024-05-13 2024-05-09 1.492 0 +0
2024-05-10 2024-05-08 1.350 0 +0
2024-05-09 2024-05-07 1.410 0 +0
2024-05-08 2024-05-06 1.410 0 +0
2024-05-07 2024-05-03 1.421 0 +0
2024-05-06 2024-05-02 1.421 0 +0
2024-05-03 2024-04-30 1.329 0 +0
2024-05-02 2024-04-29 1.350 0 +0
2024-04-30 2024-04-26 1.360 0 +0
2024-04-29 2024-04-25 1.309 0 +0
2024-04-26 2024-04-24 1.299 0 +0
2024-04-25 2024-04-23 1.268 0 +0
2024-04-24 2024-04-22 1.258 0 +0
2024-04-23 2024-04-19 1.207 0 +0
2024-04-22 2024-04-18 1.258 0 +0
2024-04-19 2024-04-17 1.258 0 +0
2024-04-18 2024-04-16 1.207 0 +0
2024-04-17 2024-04-15 1.238 0 +0
2024-04-16 2024-04-12 1.238 0 +0
2024-04-15 2024-04-11 1.258 0 +0
2024-04-12 2024-04-10 1.279 0 +0
2024-04-11 2024-04-09 1.299 0 +0
2024-04-10 2024-04-08 1.218 0 +0
2024-04-09 2024-04-05 1.339 0 +0
2024-04-08 2024-04-03 1.279 0 +0
2024-04-05 2024-04-02 1.319 0 +0
2024-04-03 2024-03-28 1.329 0 +0
2024-04-02 2024-03-27 1.329 0 +0
2024-03-28 2024-03-26 1.410 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.461 0 +0
2024-03-22 2024-03-20 1.451 0 +0
2024-03-21 2024-03-19 1.421 0 +0
2024-03-20 2024-03-18 1.471 0 +0
2024-03-19 2024-03-15 1.441 0 +0
2024-03-18 2024-03-14 1.461 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.512 0 +0
2024-03-13 2024-03-11 1.350 0 +0
2024-03-12 2024-03-08 1.279 0 +0
2024-03-11 2024-03-07 1.258 0 +0
2024-03-08 2024-03-06 1.329 0 +0
2024-03-07 2024-03-05 1.268 0 +0
2024-03-06 2024-03-04 1.360 0 +0
2024-03-05 2024-03-01 1.512 0 +0
2024-03-04 2024-02-29 1.532 0 +0
2024-03-01 2024-02-28 1.512 0 +0
2024-02-29 2024-02-27 1.552 0 +0
2024-02-28 2024-02-26 1.492 0 +0
2024-02-27 2024-02-23 1.421 0 +0
2024-02-26 2024-02-22 1.410 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.339 0 +0
2024-02-21 2024-02-19 1.360 0 +0
2024-02-20 2024-02-16 1.441 0 +0
2024-02-19 2024-02-15 1.390 0 +0
2024-02-16 2024-02-14 1.309 0 +0
2024-02-15 2024-02-09 1.339 0 +0
2024-02-14 2024-02-07 1.319 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.309 0 +0
2024-02-06 2024-02-02 1.319 0 +0
2024-02-05 2024-02-01 1.147 0 +0
2024-02-02 2024-01-31 1.167 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.309 0 +0
2024-01-25 2024-01-23 1.258 0 +0
2024-01-24 2024-01-22 1.218 0 +0
2024-01-23 2024-01-19 1.329 0 +0
2024-01-22 2024-01-18 1.339 0 +0
2024-01-19 2024-01-17 1.339 0 +0
2024-01-18 2024-01-16 1.421 0 +0
2024-01-17 2024-01-15 1.481 0 +0
2024-01-16 2024-01-12 1.481 0 +0
2024-01-15 2024-01-11 1.461 0 +0
2024-01-12 2024-01-10 1.471 0 +0
2024-01-11 2024-01-09 1.492 0 +0
2024-01-10 2024-01-08 1.512 0 +0
2024-01-09 2024-01-05 1.552 0 +0
2024-01-08 2024-01-04 1.603 0 +0
2024-01-05 2024-01-03 1.695 0 +0
2024-01-04 2024-01-02 1.695 0 +0
2024-01-03 2023-12-29 1.766 0 +0
2024-01-02 2023-12-28 1.786 0 +0
2023-12-29 2023-12-27 1.710 0 +0
2023-12-28 2023-12-22 1.710 0 +0
2023-12-27 2023-12-21 1.791 0 +0
2023-12-22 2023-12-20 1.781 0 +0
2023-12-21 2023-12-19 1.669 0 +0
2023-12-20 2023-12-18 1.751 0 +0
2023-12-19 2023-12-15 1.862 0 +0
2023-12-18 2023-12-14 1.751 0 +0
2023-12-15 2023-12-13 1.700 0 +0
2023-12-14 2023-12-12 1.761 0 +0
2023-12-13 2023-12-11 1.791 0 +0
2023-12-12 2023-12-08 1.873 0 +0
2023-12-11 2023-12-07 1.903 0 +0
2023-12-08 2023-12-06 1.934 0 +0
2023-12-07 2023-12-05 1.903 0 +0
2023-12-06 2023-12-04 1.883 0 +0
2023-12-05 2023-12-01 2.015 0 +0
2023-12-04 2023-11-30 2.127 0 +0
2023-12-01 2023-11-29 2.147 0 +0
2023-11-30 2023-11-28 2.208 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.270 0 +0
2023-11-27 2023-11-23 2.310 0 +0
2023-11-24 2023-11-22 2.239 0 +0
2023-11-23 2023-11-21 2.341 0 +0
2023-11-22 2023-11-20 2.107 0 +0
2023-11-21 2023-11-17 2.463 0 +0
2023-11-20 2023-11-16 2.463 0 +0
2023-11-17 2023-11-15 2.514 0 +0
2023-11-16 2023-11-14 2.432 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.432 0 +0
2023-11-13 2023-11-09 2.544 0 +0
2023-11-10 2023-11-08 2.626 0 +0
2023-11-09 2023-11-07 2.666 0 +0
2023-11-08 2023-11-06 2.758 0 +0
2023-11-07 2023-11-03 2.626 0 +0
2023-11-06 2023-11-02 2.514 0 +0
2023-11-03 2023-11-01 2.524 0 +0
2023-11-02 2023-10-31 2.493 0 +0
2023-11-01 2023-10-30 2.575 0 +0
2023-10-31 2023-10-27 2.565 0 +0
2023-10-30 2023-10-26 2.463 0 +0
2023-10-27 2023-10-25 2.544 0 +0
2023-10-26 2023-10-24 2.514 0 +0
2023-10-25 2023-10-20 2.555 0 +0
2023-10-24 2023-10-19 2.544 0 +0
2023-10-20 2023-10-18 2.626 0 +0
2023-10-19 2023-10-17 2.707 0 +0
2023-10-18 2023-10-16 2.728 0 +0
2023-10-17 2023-10-13 2.778 0 +0
2023-10-16 2023-10-12 2.911 0 +0
2023-10-13 2023-10-11 2.911 0 +0
2023-10-12 2023-10-10 2.890 0 +0
2023-10-11 2023-10-09 2.860 0 +0
2023-10-10 2023-10-06 2.901 0 +0
2023-10-09 2023-10-05 2.778 0 +0
2023-10-06 2023-10-04 2.697 0 +0
2023-10-05 2023-10-03 2.911 0 +0
2023-10-04 2023-09-29 3.094 0 +0
2023-10-03 2023-09-28 2.870 0 +0
2023-09-29 2023-09-27 3.084 0 +0
2023-09-28 2023-09-26 2.962 0 +0
2023-09-27 2023-09-25 3.002 0 +0
2023-09-26 2023-09-22 3.023 0 +0
2023-09-25 2023-09-21 2.890 0 +0
2023-09-22 2023-09-20 3.002 0 +0
2023-09-21 2023-09-19 3.074 0 +0
2023-09-20 2023-09-18 3.145 0 +0
2023-09-19 2023-09-15 3.186 0 +0
2023-09-18 2023-09-14 3.236 0 +0
2023-09-15 2023-09-13 3.450 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.654 0 +0
2023-09-12 2023-09-07 3.705 0 +0
2023-09-11 2023-09-06 3.766 0 +0
2023-09-07 2023-09-05 3.898 0 +0
2023-09-06 2023-09-04 4.000 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.951 0 +0
2023-08-31 2023-08-29 4.065 0 +0
2023-08-30 2023-08-28 3.869 0 +0
2023-08-29 2023-08-25 3.910 0 +0
2023-08-28 2023-08-24 3.931 0 +0
2023-08-25 2023-08-23 3.756 0 +0
2023-08-24 2023-08-22 3.879 0 +0
2023-08-23 2023-08-21 3.828 0 +0
2023-08-22 2023-08-18 3.972 0 +0
2023-08-21 2023-08-17 4.106 0 +0
2023-08-18 2023-08-16 3.910 0 +0
2023-08-17 2023-08-15 3.931 0 +0
2023-08-16 2023-08-14 4.013 0 +0
2023-08-15 2023-08-11 4.167 0 +0
2023-08-14 2023-08-10 4.270 0 +0
2023-08-11 2023-08-09 4.373 0 +0
2023-08-10 2023-08-08 4.414 0 +0
2023-08-09 2023-08-07 4.651 0 +0
2023-08-08 2023-08-04 4.836 0 +0
2023-08-07 2023-08-03 4.949 0 +0
2023-08-04 2023-08-02 4.847 0 +0
2023-08-03 2023-08-01 4.991 0 +0
2023-08-02 2023-07-31 4.785 0 +0
2023-08-01 2023-07-28 4.836 0 +0
2023-07-31 2023-07-27 4.610 0 +0
2023-07-28 2023-07-26 4.291 0 +0
2023-07-27 2023-07-25 4.281 0 +0
2023-07-26 2023-07-24 4.126 0 +0
2023-07-25 2023-07-21 4.209 0 +0
2023-07-24 2023-07-20 4.178 0 +0
2023-07-21 2023-07-19 4.034 0 +0
2023-07-20 2023-07-18 4.054 0 +0
2023-07-19 2023-07-14 4.003 0 +0
2023-07-18 2023-07-13 4.147 0 +0
2023-07-14 2023-07-12 4.034 0 +0
2023-07-13 2023-07-11 4.126 0 +0
2023-07-12 2023-07-10 4.054 0 +0
2023-07-11 2023-07-07 3.962 0 +0
2023-07-10 2023-07-06 3.900 0 +0
2023-07-07 2023-07-05 4.198 0 +0
2023-07-06 2023-07-04 4.342 0 +0
2023-07-05 2023-07-03 4.281 0 +0
2023-07-04 2023-06-30 4.291 0 +0
2023-07-03 2023-06-29 4.239 0 +0
2023-06-30 2023-06-28 4.239 0 +0
2023-06-29 2023-06-27 4.311 0 +0
2023-06-28 2023-06-26 4.291 0 +0
2023-06-27 2023-06-23 4.435 0 +0
2023-06-26 2023-06-21 4.507 0 +0
2023-06-23 2023-06-20 4.589 0 +0
2023-06-21 2023-06-19 5.021 0 +0
2023-06-20 2023-06-16 4.970 0 +0
2023-06-19 2023-06-15 5.186 0 +0
2023-06-16 2023-06-14 4.836 0 +0
2023-06-15 2023-06-13 4.939 0 +0
2023-06-14 2023-06-12 4.919 0 +0
2023-06-13 2023-06-09 4.826 0 +0
2023-06-12 2023-06-08 4.764 0 +0
2023-06-09 2023-06-07 4.929 0 +0
2023-06-08 2023-06-06 4.826 0 +0
2023-06-07 2023-06-05 4.867 0 +0
2023-06-06 2023-06-02 4.651 0 +0
2023-06-05 2023-06-01 4.425 0 +0
2023-06-02 2023-05-31 4.311 0 +0
2023-06-01 2023-05-30 4.291 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.394 0 +0
2023-05-29 2023-05-24 4.476 0 +0
2023-05-25 2023-05-23 4.661 0 +0
2023-05-24 2023-05-22 4.620 0 +0
2023-05-23 2023-05-19 4.682 0 +0
2023-05-22 2023-05-18 4.744 0 +0
2023-05-19 2023-05-17 4.630 0 +0
2023-05-18 2023-05-16 4.877 0 +0
2023-05-17 2023-05-15 4.919 0 +0
2023-05-16 2023-05-12 4.919 0 +0
2023-05-15 2023-05-11 5.052 0 +0
2023-05-12 2023-05-10 5.073 0 +0
2023-05-11 2023-05-09 5.135 0 +0
2023-05-10 2023-05-08 5.423 0 +0
2023-05-09 2023-05-05 5.330 0 +0
2023-05-08 2023-05-04 5.248 0 +0
2023-05-05 2023-05-03 5.217 0 +0
2023-05-04 2023-05-02 5.310 0 +0
2023-05-03 2023-04-28 5.423 0 +0
2023-05-02 2023-04-27 5.371 0 +0
2023-04-28 2023-04-26 5.577 0 +0
2023-04-27 2023-04-25 5.526 0 +0
2023-04-26 2023-04-24 5.639 0 +0
2023-04-25 2023-04-21 5.670 0 +0
2023-04-24 2023-04-20 6.020 0 +0
2023-04-21 2023-04-19 6.112 0 +0
2023-04-20 2023-04-18 6.071 0 +0
2023-04-19 2023-04-17 5.906 0 +0
2023-04-18 2023-04-14 6.122 0 +0
2023-04-17 2023-04-13 6.205 0 +0
2023-04-14 2023-04-12 6.369 0 +0
2023-04-13 2023-04-11 6.483 0 +0
2023-04-12 2023-04-06 6.236 0 +0
2023-04-11 2023-04-04 6.287 0 +0
2023-04-06 2023-04-03 6.472 0 +0
2023-04-04 2023-03-31 6.452 0 +0
2023-04-03 2023-03-30 6.616 0 +0
2023-03-31 2023-03-29 6.627 0 +0
2023-03-30 2023-03-28 6.514 0 +0
2023-03-29 2023-03-27 6.503 0 +0
2023-03-28 2023-03-24 6.977 0 +0
2023-03-27 2023-03-23 7.007 0 +0
2023-03-24 2023-03-22 7.090 0 +0
2023-03-23 2023-03-21 7.172 0 +0
2023-03-22 2023-03-20 7.028 0 +0
2023-03-21 2023-03-17 7.213 0 +0
2023-03-20 2023-03-16 6.894 0 +0
2023-03-17 2023-03-15 7.172 0 +0
2023-03-16 2023-03-14 7.193 0 +0
2023-03-15 2023-03-13 7.532 0 +0
2023-03-14 2023-03-10 7.275 0 +0
2023-03-13 2023-03-09 7.615 0 +0
2023-03-10 2023-03-08 7.820 0 +0
2023-03-09 2023-03-07 7.954 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.098 0 +0
2023-03-06 2023-03-02 8.479 0 +0
2023-03-03 2023-03-01 8.180 0 +0
2023-03-02 2023-02-28 7.676 0 +0
2023-03-01 2023-02-27 7.707 0 +0
2023-02-28 2023-02-24 7.697 0 +0
2023-02-27 2023-02-23 7.954 0 +0
2023-02-24 2023-02-22 7.820 0 +0
2023-02-23 2023-02-21 8.067 0 +0
2023-02-22 2023-02-20 8.283 0 +0
2023-02-21 2023-02-17 8.489 0 +0
2023-02-20 2023-02-16 8.438 0 +0
2023-02-17 2023-02-15 8.407 0 +0
2023-02-16 2023-02-14 8.664 0 +0
2023-02-15 2023-02-13 8.644 0 +0
2023-02-14 2023-02-10 8.746 0 +0
2023-02-13 2023-02-09 9.117 0 +0
2023-02-10 2023-02-08 9.045 0 +0
2023-02-09 2023-02-07 9.045 0 +0
2023-02-08 2023-02-06 9.055 0 +0
2023-02-07 2023-02-03 9.508 0 +0
2023-02-06 2023-02-02 9.693 0 +0
2023-02-03 2023-02-01 9.806 0 +0
2023-02-02 2023-01-31 9.662 0 +0
2023-02-01 2023-01-30 9.426 0 +0
2023-01-31 2023-01-27 9.878 0 +0
2023-01-30 2023-01-26 9.837 0 +0
2023-01-27 2023-01-20 9.755 0 +0
2023-01-26 2023-01-19 9.590 0 +0
2023-01-20 2023-01-18 9.631 0 +0
2023-01-19 2023-01-17 9.621 0 +0
2023-01-18 2023-01-16 9.693 0 +0
2023-01-17 2023-01-13 10.022 0 +0
2023-01-16 2023-01-12 9.775 0 +0
2023-01-13 2023-01-11 10.002 0 +0
2023-01-12 2023-01-10 9.477 0 +0
2023-01-11 2023-01-09 9.364 0 +0
2023-01-10 2023-01-06 9.137 0 +0
2023-01-09 2023-01-05 8.644 0 +0
2023-01-06 2023-01-04 8.541 0 +0
2023-01-05 2023-01-03 8.448 0 +0
2023-01-04 2022-12-30 8.263 0 +0
2023-01-03 2022-12-29 7.995 0 +0
2022-12-30 2022-12-28 7.820 0 +0
2022-12-29 2022-12-23 7.561 0 +0
2022-12-28 2022-12-22 7.644 0 +0
2022-12-23 2022-12-21 7.385 0 +0
2022-12-22 2022-12-20 7.219 0 +0
2022-12-21 2022-12-19 7.406 0 +0
2022-12-20 2022-12-16 7.779 0 +0
2022-12-19 2022-12-15 7.665 0 +0
2022-12-16 2022-12-14 8.008 0 +0
2022-12-15 2022-12-13 7.852 0 +0
2022-12-14 2022-12-12 7.489 0 +0
2022-12-13 2022-12-09 7.904 0 +0
2022-12-12 2022-12-08 7.313 0 +0
2022-12-09 2022-12-07 6.514 0 +0
2022-12-08 2022-12-06 6.690 0 +0
2022-12-07 2022-12-05 6.389 0 +0
2022-12-06 2022-12-02 5.674 0 +0
2022-12-05 2022-12-01 5.580 0 +0
2022-12-02 2022-11-30 5.570 0 +0
2022-12-01 2022-11-29 5.342 0 +0
2022-11-30 2022-11-28 4.968 0 +0
2022-11-29 2022-11-25 5.311 0 +0
2022-11-28 2022-11-24 5.404 0 +0
2022-11-25 2022-11-23 5.394 0 +0
2022-11-24 2022-11-22 5.404 0 +0
2022-11-23 2022-11-21 5.487 0 +0
2022-11-22 2022-11-18 5.798 0 +0
2022-11-21 2022-11-17 5.964 0 +0
2022-11-18 2022-11-16 5.995 0 +0
2022-11-17 2022-11-15 6.151 0 +0
2022-11-16 2022-11-14 5.777 0 +0
2022-11-15 2022-11-11 5.881 0 +0
2022-11-14 2022-11-10 5.342 0 +0
2022-11-11 2022-11-09 5.539 0 +0
2022-11-10 2022-11-08 5.528 0 +0
2022-11-09 2022-11-07 5.394 0 +0
2022-11-08 2022-11-04 5.041 0 +0
2022-11-07 2022-11-03 4.502 0 +0
2022-11-04 2022-11-02 4.595 0 +0
2022-11-03 2022-11-01 4.471 0 +0
2022-11-02 2022-10-31 4.201 0 +0
2022-11-01 2022-10-28 4.222 0 +0
2022-10-31 2022-10-27 4.439 0 +0
2022-10-28 2022-10-26 4.450 0 +0
2022-10-27 2022-10-25 4.294 0 +0
2022-10-26 2022-10-24 4.128 0 +0
2022-10-25 2022-10-21 4.460 0 +0
2022-10-24 2022-10-20 4.367 0 +0
2022-10-21 2022-10-19 4.356 0 +0
2022-10-20 2022-10-18 4.574 0 +0
2022-10-19 2022-10-17 4.636 0 +0
2022-10-18 2022-10-14 4.367 0 +0
2022-10-17 2022-10-13 4.398 0 +0
2022-10-14 2022-10-12 4.460 0 +0
2022-10-13 2022-10-11 4.626 0 +0
2022-10-12 2022-10-10 4.688 0 +0
2022-10-11 2022-10-07 5.145 0 +0
2022-10-10 2022-10-06 5.404 0 +0
2022-10-07 2022-10-05 5.197 0 +0
2022-10-06 2022-10-03 4.937 0 +0
2022-10-05 2022-09-30 5.062 0 +0
2022-10-03 2022-09-29 5.124 0 +0
2022-09-30 2022-09-28 5.269 0 +0
2022-09-29 2022-09-27 5.394 0 +0
2022-09-28 2022-09-26 5.446 0 +0
2022-09-27 2022-09-23 5.394 0 +0
2022-09-26 2022-09-22 5.248 0 +0
2022-09-23 2022-09-21 5.228 0 +0
2022-09-22 2022-09-20 5.311 0 +0
2022-09-21 2022-09-19 5.290 0 +0
2022-09-20 2022-09-16 5.425 0 +0
2022-09-19 2022-09-15 5.591 0 +0
2022-09-16 2022-09-14 5.425 0 +0
2022-09-15 2022-09-13 5.777 0 +0
2022-09-14 2022-09-09 5.539 0 +0
2022-09-13 2022-09-08 5.290 0 +0
2022-09-09 2022-09-07 5.176 0 +0
2022-09-08 2022-09-06 5.456 0 +0
2022-09-07 2022-09-05 5.373 0 +0
2022-09-06 2022-09-02 5.593 0 +0
2022-09-05 2022-09-01 5.614 0 +0
2022-09-02 2022-08-31 5.781 0 +0
2022-09-01 2022-08-30 5.750 0 +0
2022-08-31 2022-08-29 5.750 0 +0
2022-08-30 2022-08-26 5.980 0 +0
2022-08-29 2022-08-25 6.064 0 +0
2022-08-26 2022-08-24 5.855 0 +0
2022-08-25 2022-08-23 6.001 0 +0
2022-08-24 2022-08-22 6.137 0 +0
2022-08-23 2022-08-19 6.273 0 +0
2022-08-22 2022-08-18 6.220 0 +0
2022-08-19 2022-08-17 6.419 0 +0
2022-08-18 2022-08-16 6.419 0 +0
2022-08-17 2022-08-15 6.618 0 +0
2022-08-16 2022-08-12 6.795 0 +0
2022-08-15 2022-08-11 6.743 0 +0
2022-08-12 2022-08-10 6.743 0 +0
2022-08-11 2022-08-09 7.088 0 +0
2022-08-10 2022-08-08 7.161 0 +0
2022-08-09 2022-08-05 7.318 0 +0
2022-08-08 2022-08-04 7.025 0 +0
2022-08-05 2022-08-03 6.921 0 +0
2022-08-04 2022-08-02 6.921 0 +0
2022-08-03 2022-08-01 7.182 0 +0
2022-08-02 2022-07-29 7.046 0 +0
2022-08-01 2022-07-28 7.329 0 +0
2022-07-29 2022-07-27 7.402 0 +0
2022-07-28 2022-07-26 7.475 0 +0
2022-07-27 2022-07-25 7.527 0 +0
2022-07-26 2022-07-22 7.318 0 +0
2022-07-25 2022-07-21 7.412 0 +0
2022-07-22 2022-07-20 7.391 0 +0
2022-07-21 2022-07-19 7.454 0 +0
2022-07-20 2022-07-18 7.757 0 +0
2022-07-19 2022-07-15 7.318 0 +0
2022-07-18 2022-07-14 7.590 0 +0
2022-07-15 2022-07-13 7.297 0 +0
2022-07-14 2022-07-12 7.391 0 +0
2022-07-13 2022-07-11 7.621 0 +0
2022-07-12 2022-07-08 7.778 0 +0
2022-07-11 2022-07-07 7.935 0 +0
2022-07-08 2022-07-06 7.904 0 +0
2022-07-07 2022-07-05 8.060 0 +0
2022-07-06 2022-07-04 8.165 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.228 0 +0
2022-06-30 2022-06-28 8.343 0 +0
2022-06-29 2022-06-27 8.280 0 +0
2022-06-28 2022-06-24 8.249 0 +0
2022-06-27 2022-06-23 7.935 0 +0
2022-06-24 2022-06-22 8.249 0 +0
2022-06-23 2022-06-21 8.196 0 +0
2022-06-22 2022-06-20 8.029 0 +0
2022-06-21 2022-06-17 7.862 0 +0
2022-06-20 2022-06-16 7.935 0 +0
2022-06-17 2022-06-15 7.736 0 +0
2022-06-16 2022-06-14 7.736 0 +0
2022-06-15 2022-06-13 7.851 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.353 0 +0
2022-06-10 2022-06-08 8.270 0 +0
2022-06-09 2022-06-07 8.165 0 +0
2022-06-08 2022-06-06 8.175 0 +0
2022-06-07 2022-06-02 8.165 0 +0
2022-06-06 2022-06-01 8.322 0 +0
2022-06-02 2022-05-31 8.573 0 +0
2022-06-01 2022-05-30 8.259 0 +0
2022-05-31 2022-05-27 7.945 0 +0
2022-05-30 2022-05-26 7.621 0 +0
2022-05-27 2022-05-25 7.653 0 +0
2022-05-26 2022-05-24 7.736 0 +0
2022-05-25 2022-05-23 7.987 0 +0
2022-05-24 2022-05-20 8.060 0 +0
2022-05-23 2022-05-19 7.945 0 +0
2022-05-20 2022-05-18 8.155 0 +0
2022-05-19 2022-05-17 8.364 0 +0
2022-05-18 2022-05-16 8.290 0 +0
2022-05-17 2022-05-13 8.071 0 +0
2022-05-16 2022-05-12 7.485 0 +0
2022-05-13 2022-05-11 7.810 0 +0
2022-05-12 2022-05-10 7.621 0 +0
2022-05-11 2022-05-06 8.060 0 +0
2022-05-10 2022-05-05 8.270 0 +0
2022-05-06 2022-05-04 8.437 0 +0
2022-05-05 2022-05-03 8.677 0 +0
2022-05-04 2022-04-29 8.395 0 +0
2022-05-03 2022-04-28 8.447 0 +0
2022-04-29 2022-04-27 8.395 0 +0
2022-04-28 2022-04-26 8.322 0 +0
2022-04-27 2022-04-25 8.155 0 +0
2022-04-26 2022-04-22 8.416 0 +0
2022-04-25 2022-04-21 8.290 0 +0
2022-04-22 2022-04-20 8.468 0 +0
2022-04-21 2022-04-19 8.520 0 +0
2022-04-20 2022-04-14 8.688 0 +0
2022-04-19 2022-04-13 8.249 0 +0
2022-04-14 2022-04-12 8.270 0 +0
2022-04-13 2022-04-11 8.134 0 +0
2022-04-12 2022-04-08 8.552 0 +0
2022-04-11 2022-04-07 8.395 0 +0
2022-04-08 2022-04-06 8.615 0 +0
2022-04-07 2022-04-04 8.834 0 +0
2022-04-06 2022-04-01 8.531 0 +0
2022-04-04 2022-03-31 8.719 0 +0
2022-04-01 2022-03-30 8.677 0 +0
2022-03-31 2022-03-29 8.290 0 +0
2022-03-30 2022-03-28 8.092 0 +0
2022-03-29 2022-03-25 7.925 0 +0
2022-03-28 2022-03-24 8.364 0 +0
2022-03-25 2022-03-23 8.405 0 +0
2022-03-24 2022-03-22 8.280 0 +0
2022-03-23 2022-03-21 8.426 0 +0
2022-03-22 2022-03-18 7.914 0 +0
2022-03-21 2022-03-17 7.830 0 +0
2022-03-18 2022-03-16 7.015 0 +0
2022-03-17 2022-03-15 6.189 0 +0
2022-03-16 2022-03-14 6.921 0 +0
2022-03-15 2022-03-11 7.465 0 +0
2022-03-14 2022-03-10 7.684 0 +0
2022-03-11 2022-03-09 7.736 0 +0
2022-03-10 2022-03-08 7.339 0 +0
2022-03-09 2022-03-07 7.695 0 +0
2022-03-08 2022-03-04 7.768 0 +0
2022-03-07 2022-03-03 8.040 0 +0
2022-03-04 2022-03-02 7.789 0 +0
2022-03-03 2022-03-01 8.311 0 +0
2022-03-02 2022-02-28 8.238 0 +0
2022-03-01 2022-02-25 8.594 0 +0
2022-02-28 2022-02-24 8.196 0 +0
2022-02-25 2022-02-23 8.656 0 +0
2022-02-24 2022-02-22 8.573 0 +0
2022-02-23 2022-02-21 8.886 0 +0
2022-02-22 2022-02-18 8.803 0 +0
2022-02-21 2022-02-17 9.001 0 +0
2022-02-18 2022-02-16 8.667 0 +0
2022-02-17 2022-02-15 8.468 0 +0
2022-02-16 2022-02-14 8.510 0 +0
2022-02-15 2022-02-11 8.949 0 +0
2022-02-14 2022-02-10 9.242 0 +0
2022-02-11 2022-02-09 9.304 0 +0
2022-02-10 2022-02-08 9.116 0 +0
2022-02-09 2022-02-07 9.461 0 +0
2022-02-08 2022-02-04 9.440 0 +0
2022-02-07 2022-01-31 9.315 0 +0
2022-02-04 2022-01-27 9.524 0 +0
2022-01-28 2022-01-26 9.879 0 +0
2022-01-27 2022-01-25 9.764 0 +0
2022-01-26 2022-01-24 9.869 0 +0
2022-01-25 2022-01-21 9.932 0 +0
2022-01-24 2022-01-20 9.921 0 +0
2022-01-21 2022-01-19 9.827 0 +0
2022-01-20 2022-01-18 9.984 0 +0
2022-01-19 2022-01-17 9.639 0 +0
2022-01-18 2022-01-14 9.576 0 +0
2022-01-17 2022-01-13 10.078 0 +0
2022-01-14 2022-01-12 10.768 0 +0
2022-01-13 2022-01-11 10.831 0 +0
2022-01-12 2022-01-10 10.622 0 +0
2022-01-11 2022-01-07 10.193 0 +0
2022-01-10 2022-01-06 9.723 0 +0
2022-01-07 2022-01-05 10.622 0 +0
2022-01-06 2022-01-04 11.228 0 +0
2022-01-05 2022-01-03 11.291 0 +0
2022-01-04 2021-12-31 11.646 0 +0
2022-01-03 2021-12-29 11.608 0 +0
2021-12-30 2021-12-28 11.924 0 +0
2021-12-29 2021-12-24 11.945 0 +0
2021-12-28 2021-12-22 11.755 0 +0
2021-12-23 2021-12-21 11.755 0 +0
2021-12-22 2021-12-20 11.291 0 +0
2021-12-21 2021-12-17 12.135 0 +0
2021-12-20 2021-12-16 12.853 0 +0
2021-12-17 2021-12-15 12.515 0 +0
2021-12-16 2021-12-14 12.768 0 +0
2021-12-15 2021-12-13 12.916 0 +0
2021-12-14 2021-12-10 13.064 0 +0
2021-12-13 2021-12-09 13.022 0 +0
2021-12-10 2021-12-08 12.832 0 +0
2021-12-09 2021-12-07 12.684 0 +0
2021-12-08 2021-12-06 12.494 0 +0
2021-12-07 2021-12-03 12.832 0 +0
2021-12-06 2021-12-02 12.663 0 +0
2021-12-03 2021-12-01 12.663 0 +0
2021-12-02 2021-11-30 13.085 0 +0
2021-12-01 2021-11-29 13.275 0 +0
2021-11-30 2021-11-26 13.591 0 +0
2021-11-29 2021-11-25 13.739 0 +0
2021-11-26 2021-11-24 13.127 0 +0
2021-11-25 2021-11-23 13.085 0 +0
2021-11-24 2021-11-22 13.401 0 +0
2021-11-23 2021-11-19 13.233 0 +0
2021-11-22 2021-11-18 12.811 0 +0
2021-11-19 2021-11-17 13.000 0 +0
2021-11-18 2021-11-16 13.127 0 +0
2021-11-17 2021-11-15 13.127 0 +0
2021-11-16 2021-11-12 13.043 0 +0
2021-11-15 2021-11-11 13.380 0 +0
2021-11-12 2021-11-10 13.570 0 +0
2021-11-11 2021-11-09 13.423 0 +0
2021-11-10 2021-11-08 13.507 0 +0
2021-11-09 2021-11-05 12.979 0 +0
2021-11-08 2021-11-04 13.401 0 +0
2021-11-05 2021-11-03 11.713 0 +0
2021-11-04 2021-11-02 11.903 0 +0
2021-11-03 2021-11-01 11.882 0 +0
2021-11-02 2021-10-29 11.882 0 +0
2021-11-01 2021-10-28 11.987 0 +0
2021-10-29 2021-10-27 12.072 0 +0
2021-10-28 2021-10-26 11.945 0 +0
2021-10-27 2021-10-25 11.966 0 +0
2021-10-26 2021-10-22 11.798 0 +0
2021-10-25 2021-10-21 11.882 0 +0
2021-10-22 2021-10-20 11.713 0 +0
2021-10-21 2021-10-19 11.861 0 +0
2021-10-20 2021-10-18 12.030 0 +0
2021-10-19 2021-10-15 11.439 0 +0
2021-10-18 2021-10-12 11.460 0 +0
2021-10-15 2021-10-11 10.953 0 +0
2021-10-12 2021-10-08 10.658 0 +0
2021-10-11 2021-10-07 10.953 0 +0
2021-10-08 2021-10-06 10.658 0 +0
2021-10-07 2021-10-05 10.848 0 +0
2021-10-06 2021-10-04 10.953 0 +0
2021-10-05 2021-09-30 11.122 0 +0
2021-10-04 2021-09-29 10.953 0 +0
2021-09-30 2021-09-28 10.784 0 +0
2021-09-29 2021-09-27 11.439 0 +0
2021-09-28 2021-09-24 11.397 0 +0
2021-09-27 2021-09-23 11.776 0 +0
2021-09-24 2021-09-21 11.671 0 +0
2021-09-23 2021-09-20 11.565 0 +0
2021-09-21 2021-09-17 12.072 0 +0
2021-09-20 2021-09-16 11.439 0 +0
2021-09-17 2021-09-15 11.924 0 +0
2021-09-16 2021-09-14 11.987 0 +0
2021-09-15 2021-09-13 12.051 0 +0
2021-09-14 2021-09-10 11.819 0 +0
2021-09-13 2021-09-09 12.135 0 +0
2021-09-10 2021-09-08 12.072 0 +0
2021-09-09 2021-09-07 11.249 0 +0
2021-09-08 2021-09-06 10.996 0 +0
2021-09-07 2021-09-03 11.924 0 +0
2021-09-06 2021-09-02 11.682 0 +0
2021-09-03 2021-09-01 11.746 0 +0
2021-09-02 2021-08-31 11.511 0 +0
2021-09-01 2021-08-30 11.511 0 +0
2021-08-31 2021-08-27 11.468 0 +0
2021-08-30 2021-08-26 11.362 0 +0
2021-08-27 2021-08-25 11.319 0 +0
2021-08-26 2021-08-24 11.063 0 +0
2021-08-25 2021-08-23 11.255 0 +0
2021-08-24 2021-08-20 10.849 0 +0
2021-08-23 2021-08-19 11.255 0 +0
2021-08-20 2021-08-18 11.447 0 +0
2021-08-19 2021-08-17 11.319 0 +0
2021-08-18 2021-08-16 11.703 0 +0
2021-08-17 2021-08-13 11.554 0 +0
2021-08-16 2021-08-12 12.002 0 +0
2021-08-13 2021-08-11 12.259 0 +0
2021-08-12 2021-08-10 12.216 0 +0
2021-08-11 2021-08-09 12.280 0 +0
2021-08-10 2021-08-06 12.408 0 +0
2021-08-09 2021-08-05 12.237 0 +0
2021-08-06 2021-08-04 12.814 0 +0
2021-08-05 2021-08-03 12.921 0 +0
2021-08-04 2021-08-02 13.049 0 +0
2021-08-03 2021-07-30 12.878 0 +0
2021-08-02 2021-07-29 13.156 0 +0
2021-07-30 2021-07-28 13.006 0 +0
2021-07-29 2021-07-27 11.832 0 +0
2021-07-28 2021-07-26 12.771 0 +0
2021-07-27 2021-07-23 13.882 0 +0
2021-07-26 2021-07-22 15.014 0 +0
2021-07-23 2021-07-21 14.950 0 +0
2021-07-22 2021-07-20 14.736 0 +0
2021-07-21 2021-07-19 15.334 0 +0
2021-07-20 2021-07-16 15.377 0 +0
2021-07-19 2021-07-15 15.569 0 +0
2021-07-16 2021-07-14 16.231 0 +0
2021-07-15 2021-07-13 15.483 0 +0
2021-07-14 2021-07-12 15.654 0 +0
2021-07-13 2021-07-09 15.868 0 +0
2021-07-12 2021-07-08 15.953 0 +0
2021-07-09 2021-07-07 16.829 0 +0
2021-07-08 2021-07-06 16.338 0 +0
2021-07-07 2021-07-05 15.911 0 +0
2021-07-06 2021-07-02 15.548 0 +0
2021-07-05 2021-06-30 14.928 0 +0
2021-07-02 2021-06-29 15.911 0 +0
2021-06-30 2021-06-28 15.911 0 +0
2021-06-29 2021-06-25 16.060 0 +0
2021-06-28 2021-06-24 15.163 0 +0
2021-06-25 2021-06-23 15.270 0 +0
2021-06-24 2021-06-22 15.014 0 +0
2021-06-23 2021-06-21 14.245 0 +0
2021-06-22 2021-06-18 13.754 0 +0
2021-06-21 2021-06-17 13.647 0 +0
2021-06-18 2021-06-16 13.455 0 +0
2021-06-17 2021-06-15 14.480 0 +0
2021-06-16 2021-06-11 13.070 0 +0
2021-06-15 2021-06-10 13.412 0 +0
2021-06-11 2021-06-09 14.202 0 +0
2021-06-10 2021-06-08 14.629 0 +0
2021-06-09 2021-06-07 14.651 0 +0
2021-06-08 2021-06-04 14.309 0 -2,809
2021-06-07 2021-06-03 15.932 2,809 -2,810 0.00% 44,753
2021-05-26 2021-05-24 12.643 5,619 +1,873 0.00% 71,041
2021-05-20 2021-05-17 11.960 3,746 -1,873 0.00% 44,801
2021-05-17 2021-05-13 11.383 5,619 +3,746 0.00% 63,961
2021-05-14 2021-05-12 12.002 1,873 +1,873 0.00% 22,480
2020-10-30 2020-10-28 4.722 0 -82,002
2020-10-29 2020-10-27 4.700 82,002 -125,798 0.01% 385,441
2020-10-28 2020-10-23 4.776 207,800 -288,870 0.02% 992,350
2020-10-27 2020-10-22 4.733 496,670 -158,413 0.05% 2,350,529
2020-10-23 2020-10-21 4.776 655,083 -232,960 0.07% 3,128,351
2020-10-22 2020-10-20 4.711 888,043 -130,457 0.09% 4,183,672
2020-10-21 2020-10-19 4.711 1,018,500 -90,388 0.11% 4,798,270
2020-10-20 2020-10-16 4.690 1,108,888 -145,367 0.11% 5,200,298
2020-10-19 2020-10-15 4.765 1,254,255 -167,731 0.13% 5,976,239
2020-10-16 2020-10-14 4.872 1,421,986 -179,845 0.15% 6,928,038
2020-10-15 2020-10-12 4.904 1,601,831 -175,186 0.17% 7,855,829
2020-10-14 2020-10-09 4.926 1,777,017 -436,101 0.18% 8,753,130
2020-10-12 2020-10-08 4.990 2,213,118 -279,551 0.23% 11,043,752
2020-10-09 2020-10-07 4.979 2,492,669 -232,028 0.26% 12,411,998
2020-10-08 2020-10-06 4.958 2,724,697 -244,142 0.28% 13,508,879
2020-10-07 2020-10-05 4.947 2,968,839 -133,253 0.31% 14,687,460
2020-10-06 2020-09-30 4.990 3,102,092 -94,116 0.32% 15,479,850
2020-10-05 2020-09-29 4.936 3,196,208 -61,501 0.33% 15,778,001
2020-09-30 2020-09-28 5.140 3,257,709 -250,665 0.34% 16,745,839
2020-09-29 2020-09-25 5.087 3,508,374 -410,009 0.37% 17,846,101
2020-09-28 2020-09-24 4.883 3,918,383 -186,368 0.41% 19,132,750
2020-09-25 2020-09-23 4.936 4,104,751 -127,662 0.43% 20,263,001
2020-09-24 2020-09-22 4.829 4,232,413 -143,503 0.44% 20,439,001
2020-09-23 2020-09-21 4.969 4,375,916 -111,821 0.46% 21,742,480
2020-09-21 2020-09-17 5.173 4,487,737 -74,547 0.47% 23,213,122
2020-09-18 2020-09-16 5.194 4,562,284 -121,139 0.48% 23,696,641
2020-09-17 2020-09-15 5.344 4,683,423 -287,006 0.49% 25,029,481
2020-09-16 2020-09-14 5.258 4,970,429 -596,377 0.52% 26,136,598
2020-09-15 2020-09-11 5.065 5,566,806 -229,233 0.58% 28,197,279
2020-09-14 2020-09-10 4.947 5,796,039 -774,358 0.61% 28,674,202
2020-09-11 2020-09-09 4.818 6,570,397 -279,552 0.69% 31,658,991
2020-09-10 2020-09-08 4.829 6,849,949 -131,389 0.72% 33,079,502
2020-09-09 2020-09-07 4.840 6,981,338 -511,580 0.73% 33,788,921
2020-09-08 2020-09-04 4.743 7,492,918 -415,600 0.78% 35,541,222
2020-09-07 2020-09-03 4.829 7,908,518 -642,969 0.83% 38,191,501
2020-09-03 2020-09-01 4.788 8,551,487 -369,940 0.89% 40,943,081
2020-09-02 2020-08-31 4.788 8,921,427 +162,949 0.95% 42,714,291
2020-01-02 2019-12-27 6.028 8,758,478 +245,106 0.97% 52,794,085
2019-08-27 2019-08-23 7.198 8,513,372 +279,586 0.97% 61,275,391
2019-08-26 2019-08-22 7.151 8,233,786 +34,400 0.97% 58,880,098
2019-08-23 2019-08-21 7.302 8,199,386 +274,345 0.97% 59,873,522
2019-08-22 2019-08-20 7.325 7,925,041 -50,741 0.94% 58,054,501
2019-08-21 2019-08-19 7.384 7,975,782 -350,026 0.94% 58,889,902
2019-08-20 2019-08-16 7.198 8,325,808 -68,801 0.98% 59,925,390
2019-08-19 2019-08-15 7.209 8,394,609 -197,804 0.99% 60,518,199
2019-08-16 2019-08-14 7.023 8,592,413 -172,003 1.01% 60,345,642
2019-08-15 2019-08-13 7.012 8,764,416 -111,802 1.03% 61,451,732
2019-08-14 2019-08-12 7.325 8,876,218 -43,001 1.05% 65,022,302
2019-08-13 2019-08-09 7.325 8,919,219 -111,802 1.05% 65,337,303
2019-08-12 2019-08-08 7.511 9,031,021 -421,407 1.07% 67,836,464
2019-08-09 2019-08-07 7.116 9,452,428 -86,002 1.12% 67,264,920
2019-08-06 2019-08-02 7.767 9,538,430 -137,602 1.13% 74,087,884
2019-07-30 2019-07-26 8.953 9,676,032 -27,520 1.14% 86,632,700
2019-07-29 2019-07-25 9.128 9,703,552 -344,007 1.15% 88,571,546
2019-07-26 2019-07-24 8.465 10,047,559 -185,763 1.19% 85,052,244
2019-07-25 2019-07-23 8.465 10,233,322 -524,609 1.21% 86,624,721
2019-07-24 2019-07-22 8.081 10,757,931 -163,403 1.27% 86,937,548
2019-07-23 2019-07-19 8.046 10,921,334 -275,205 1.29% 87,877,079
2019-07-22 2019-07-18 8.035 11,196,539 -113,522 1.32% 89,961,290
2019-07-19 2019-07-17 7.930 11,310,061 -112,662 1.34% 89,689,820
2019-07-18 2019-07-16 7.918 11,422,723 -241,664 1.35% 90,450,420
2019-07-17 2019-07-15 8.151 11,664,387 -156,523 1.38% 95,076,627
2019-07-16 2019-07-12 8.232 11,820,910 -344,006 1.40% 97,314,599
2019-07-15 2019-07-11 7.965 12,164,916 -163,403 1.44% 96,893,248
2019-07-12 2019-07-10 8.139 12,328,319 -387,007 1.46% 100,344,999
2019-07-11 2019-07-09 7.791 12,715,326 -86,002 1.50% 99,059,500
2019-07-10 2019-07-08 7.953 12,801,328 -584,810 1.51% 101,813,404
2019-07-09 2019-07-05 7.500 13,386,138 -387,007 1.58% 100,394,251
2019-07-08 2019-07-04 7.174 13,773,145 -137,602 1.63% 98,812,551
2019-07-05 2019-07-03 7.116 13,910,747 -361,207 1.64% 98,990,998
2019-07-04 2019-07-02 6.977 14,271,954 -288,105 1.68% 99,570,002
2019-07-03 2019-06-28 6.802 14,560,059 -292,405 1.72% 99,040,501
2019-06-28 2019-06-26 6.674 14,852,464 -395,607 1.75% 99,129,800
2019-06-27 2019-06-25 6.418 15,248,071 -111,802 1.80% 97,869,600
2019-06-26 2019-06-24 6.360 15,359,873 -184,903 1.81% 97,694,200
2019-06-25 2019-06-21 6.325 15,544,776 -71,382 1.84% 98,327,998
2019-06-24 2019-06-20 6.442 15,616,158 -138,462 1.84% 100,595,323
2019-06-21 2019-06-19 6.407 15,754,620 -130,722 1.86% 100,937,690
2019-06-20 2019-06-18 6.395 15,885,342 -335,406 1.88% 101,590,498
2019-06-19 2019-06-17 6.221 16,220,748 -111,802 1.92% 100,906,348
2019-06-18 2019-06-14 6.221 16,332,550 -129,003 1.93% 101,601,848
2019-06-17 2019-06-13 6.244 16,461,553 -111,802 1.94% 102,787,173
2019-06-13 2019-06-11 6.244 16,573,355 -94,601 1.96% 103,485,273
2019-06-12 2019-06-10 6.058 16,667,956 -20,641 1.97% 100,975,009
2019-06-10 2019-06-05 6.232 16,688,597 -153,082 1.97% 104,010,802
2019-06-06 2019-06-04 6.093 16,841,679 -7,740 1.99% 102,614,918
2019-06-04 2019-05-31 6.128 16,849,419 -49,021 1.99% 103,249,837
2019-06-03 2019-05-30 6.302 16,898,440 -12,041 2.00% 106,497,578
2019-05-30 2019-05-28 6.279 16,910,481 -6,880 2.00% 106,180,203
2019-05-29 2019-05-27 6.349 16,917,361 -48,161 2.00% 107,403,662
2019-05-28 2019-05-24 6.407 16,965,522 -97,181 2.00% 108,695,773
2019-05-27 2019-05-23 6.395 17,062,703 -559,010 2.01% 109,119,998
2019-05-24 2019-05-22 6.081 17,621,713 -20,641 2.08% 107,162,699
2019-05-23 2019-05-21 6.105 17,642,354 -126,422 2.08% 107,698,503
2019-05-21 2019-05-17 6.093 17,768,776 +11,180 2.10% 108,263,641
2019-05-15 2019-05-10 6.070 17,757,596 -75,681 2.10% 107,782,562
2019-05-14 2019-05-09 6.093 17,833,277 -43,001 2.11% 108,656,640
2019-05-07 2019-05-03 6.395 17,876,278 -86,001 2.11% 114,323,002
2019-05-06 2019-05-02 6.314 17,962,279 -43,001 2.12% 113,410,978
2019-04-30 2019-04-26 6.395 18,005,280 -43,001 2.13% 115,148,000
2019-04-29 2019-04-25 6.395 18,048,281 -215,004 2.13% 115,423,001
2019-04-26 2019-04-24 6.221 18,263,285 -860 2.16% 113,612,602
2019-04-25 2019-04-23 6.302 18,264,145 -78,261 2.16% 115,104,542
2019-04-23 2019-04-17 6.325 18,342,406 -126,422 2.17% 116,024,320
2019-04-18 2019-04-16 6.442 18,468,828 -69,661 2.18% 118,971,498
2019-04-17 2019-04-15 6.477 18,538,489 -46,441 2.19% 120,066,917
2019-04-16 2019-04-12 6.535 18,584,930 -43,001 2.19% 121,448,198
2019-04-09 2019-04-04 6.860 18,627,931 -275,205 2.20% 127,793,999
2019-04-04 2019-04-02 6.593 18,903,136 -39,561 2.23% 124,626,600
2019-04-02 2019-03-29 6.791 18,942,697 -236,504 2.24% 128,631,842
2019-04-01 2019-03-28 6.965 19,179,201 -215,004 2.27% 133,582,991
2019-03-29 2019-03-27 6.953 19,394,205 -369,806 2.29% 134,854,982
2019-03-28 2019-03-26 6.686 19,764,011 -60,201 2.33% 132,140,748
2019-03-27 2019-03-25 6.674 19,824,212 -22,361 2.34% 132,312,738
2019-03-26 2019-03-22 6.767 19,846,573 -120,402 2.34% 134,308,142
2019-03-25 2019-03-21 6.756 19,966,975 -17,200 2.36% 134,890,771
2019-03-21 2019-03-19 6.895 19,984,175 -185,763 2.36% 137,795,409
2019-03-20 2019-03-18 6.907 20,169,938 -148,783 2.38% 139,310,817
2019-03-19 2019-03-15 6.895 20,318,721 -76,541 2.40% 140,102,179
2019-03-18 2019-03-14 7.000 20,395,262 -3,441 2.41% 142,764,297
2019-03-15 2019-03-13 7.139 20,398,703 -267,464 2.41% 145,634,663
2019-03-14 2019-03-12 7.116 20,666,167 -280,365 2.44% 147,063,598
2019-03-08 2019-03-06 7.058 20,946,532 -86,002 2.47% 147,840,918
2019-03-07 2019-03-05 7.070 21,032,534 -103,202 2.48% 148,692,481
2019-03-06 2019-03-04 7.058 21,135,736 -94,601 2.50% 149,176,322
2019-03-05 2019-03-01 7.105 21,230,337 -335,406 2.51% 150,831,458
2019-03-04 2019-02-28 6.977 21,565,743 -278,645 2.55% 150,455,998
2019-03-01 2019-02-27 6.872 21,844,388 -153,083 2.58% 150,113,998
2019-02-28 2019-02-26 6.942 21,997,471 -860 2.60% 152,700,660
2019-02-27 2019-02-25 7.012 21,998,331 -138,462 2.60% 154,241,370
2019-02-26 2019-02-22 7.081 22,136,793 -24,081 2.61% 156,756,597
2019-02-25 2019-02-21 7.256 22,160,874 -191,783 2.62% 160,792,321
2019-02-22 2019-02-20 7.279 22,352,657 -365,507 2.64% 162,703,658
2019-02-21 2019-02-19 7.221 22,718,164 -739,613 2.68% 164,043,362
2019-02-20 2019-02-18 6.802 23,457,777 -411,087 2.77% 159,564,601
2019-02-19 2019-02-15 6.791 23,868,864 -227,044 2.82% 162,083,358
2019-02-18 2019-02-14 6.872 24,095,908 -817,015 2.85% 165,586,378
2019-02-15 2019-02-13 6.628 24,912,923 -283,805 2.94% 165,117,601
2019-02-14 2019-02-12 6.593 25,196,728 -215,004 2.98% 166,119,661
2019-02-08 2019-01-31 6.070 25,411,732 -165,123 3.00% 154,240,562
2019-02-01 2019-01-30 5.953 25,576,855 -1,720 3.02% 152,268,802
2019-01-30 2019-01-28 6.070 25,578,575 -67,081 3.02% 155,253,242
2019-01-29 2019-01-25 6.081 25,645,656 -177,163 3.03% 155,958,601
2019-01-28 2019-01-24 6.105 25,822,819 -92,022 3.05% 157,636,500
2019-01-24 2019-01-22 6.232 25,914,841 -85,141 3.06% 161,512,883
2019-01-23 2019-01-21 6.291 25,999,982 -97,182 3.07% 163,555,119
2019-01-22 2019-01-18 6.256 26,097,164 -192,643 3.08% 163,256,101
2019-01-21 2019-01-17 6.186 26,289,807 -141,903 3.10% 162,627,078
2019-01-18 2019-01-16 6.035 26,431,710 -137,602 3.12% 159,509,461
2019-01-17 2019-01-15 5.849 26,569,312 -77,402 3.14% 155,396,819
2019-01-16 2019-01-14 5.849 26,646,714 -18,060 3.15% 155,849,522
2019-01-09 2019-01-07 5.907 26,664,774 -51,601 3.15% 157,505,400
2019-01-08 2019-01-04 5.895 26,716,375 -43,001 3.16% 157,499,551
2018-12-20 2018-12-18 6.256 26,759,376 -1,720 3.16% 167,398,702
2018-12-18 2018-12-14 6.395 26,761,096 -43,000 3.16% 171,143,502
2018-12-17 2018-12-13 6.453 26,804,096 -86,002 3.17% 172,976,847
2018-12-13 2018-12-11 6.542 26,890,098 +746,947 3.18% 175,917,076
2018-12-12 2018-12-10 6.542 26,143,151 -41,806 3.18% 171,030,492
2018-12-07 2018-12-05 6.578 26,184,957 -27,592 3.18% 172,243,500
2018-12-05 2018-12-03 6.638 26,212,549 -61,874 3.19% 173,992,499
2018-12-04 2018-11-30 6.602 26,274,423 -67,726 3.19% 173,460,483
2018-12-03 2018-11-29 6.399 26,342,149 -33,445 3.20% 168,551,752
2018-11-30 2018-11-28 6.315 26,375,594 -33,445 3.21% 166,557,601
2018-11-29 2018-11-27 6.171 26,409,039 -33,445 3.21% 162,978,601
2018-08-22 2018-08-20 6.511 26,442,484 +698,390 3.21% 172,159,519
2018-06-29 2018-06-27 7.064 25,744,094 +25,744,094 3.21% 181,843,750
2018-05-23 2018-05-18 7.272 0 -32,562
2018-05-21 2018-05-17 7.371 32,562 +32,562 0.00% 240,002
2018-01-17 2018-01-15 4.914 0 -1,045,231
2018-01-16 2018-01-12 4.533 1,045,231 -214,907 0.13% 4,737,962
2017-12-13 2017-12-11 4.615 1,260,138 +42,572 0.16% 5,815,718
2017-08-25 2017-08-22 3.610 1,217,566 +59,721 0.16% 4,395,183
2017-08-21 2017-08-17 3.583 1,157,845 -3,739 0.16% 4,148,641
2017-08-07 2017-08-03 3.556 1,161,584 -3,740 0.16% 4,130,978
2017-07-10 2017-07-06 3.329 1,165,324 -379,965 0.16% 3,879,419
2017-07-07 2017-07-05 3.329 1,545,289 -861,652 0.21% 5,144,341
2017-07-04 2017-06-30 3.530 2,406,941 +1,249,096 0.33% 8,495,521
2017-05-18 2017-05-16 3.637 1,157,845 -850,432 0.16% 4,210,561
2017-05-17 2017-05-15 3.637 2,008,277 -50,861 0.27% 7,303,200
2016-12-09 2016-12-07 3.672 2,059,138 +57,410 0.28% 7,561,326
2016-12-02 2016-11-30 3.617 2,001,728 +278,483 0.28% 7,240,392
2016-12-01 2016-11-29 3.590 1,723,245 +597,682 0.24% 6,185,699
2016-09-26 2016-09-22 3.630 1,125,563 +8,206 0.16% 4,085,545
2016-07-05 2016-06-30 2.812 1,117,357 +395,550 0.16% 3,142,439
2016-06-24 2016-06-22 3.408 721,807 +207,880 0.10% 2,460,000
2016-06-22 2016-06-20 3.436 513,927 +513,927 0.07% 1,765,761
2016-03-18 2016-03-16 4.129 0 -593,325
2016-03-17 2016-03-15 4.059 593,325 -171,790 0.08% 2,408,458
2016-03-15 2016-03-11 4.129 765,115 0.11% 3,158,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top