History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 16,088,064 | +0 | 1.36% | 11,744,287 |
| 2025-10-13 | 2025-10-09 | 0.720 | 16,088,064 | +0 | 1.36% | 11,583,406 |
| 2025-10-10 | 2025-10-08 | 0.710 | 16,088,064 | +0 | 1.36% | 11,422,525 |
| 2025-10-09 | 2025-10-06 | 0.740 | 16,088,064 | +0 | 1.36% | 11,905,167 |
| 2025-10-08 | 2025-10-03 | 0.720 | 16,088,064 | +0 | 1.36% | 11,583,406 |
| 2025-10-06 | 2025-10-02 | 0.740 | 16,088,064 | +0 | 1.36% | 11,905,167 |
| 2025-10-03 | 2025-09-30 | 0.730 | 16,088,064 | +0 | 1.36% | 11,744,287 |
| 2025-10-02 | 2025-09-29 | 0.720 | 16,088,064 | +0 | 1.36% | 11,583,406 |
| 2025-09-30 | 2025-09-26 | 0.740 | 16,088,064 | +0 | 1.36% | 11,905,167 |
| 2025-09-29 | 2025-09-25 | 0.750 | 16,088,064 | +0 | 1.36% | 12,066,048 |
| 2025-09-26 | 2025-09-24 | 0.770 | 16,088,064 | +0 | 1.36% | 12,387,809 |
| 2025-09-25 | 2025-09-23 | 0.780 | 16,088,064 | +0 | 1.36% | 12,548,690 |
| 2025-09-24 | 2025-09-22 | 0.780 | 16,088,064 | +0 | 1.36% | 12,548,690 |
| 2025-09-23 | 2025-09-19 | 0.800 | 16,088,064 | +0 | 1.36% | 12,870,451 |
| 2025-09-22 | 2025-09-18 | 0.800 | 16,088,064 | +0 | 1.36% | 12,870,451 |
| 2025-09-19 | 2025-09-17 | 0.780 | 16,088,064 | +0 | 1.36% | 12,548,690 |
| 2025-09-18 | 2025-09-16 | 0.780 | 16,088,064 | +0 | 1.36% | 12,548,690 |
| 2025-09-17 | 2025-09-15 | 0.770 | 16,088,064 | +0 | 1.36% | 12,387,809 |
| 2025-09-16 | 2025-09-12 | 0.810 | 16,088,064 | +0 | 1.36% | 13,031,332 |
| 2025-09-15 | 2025-09-11 | 0.820 | 16,088,064 | +0 | 1.36% | 13,192,212 |
| 2025-09-12 | 2025-09-10 | 0.820 | 16,088,064 | +0 | 1.36% | 13,192,212 |
| 2025-09-11 | 2025-09-09 | 0.820 | 16,088,064 | +0 | 1.36% | 13,192,212 |
| 2025-09-10 | 2025-09-08 | 0.830 | 16,088,064 | +0 | 1.36% | 13,353,093 |
| 2025-09-09 | 2025-09-05 | 0.810 | 16,088,064 | +0 | 1.36% | 13,031,332 |
| 2025-09-08 | 2025-09-04 | 0.820 | 16,088,064 | +0 | 1.36% | 13,192,212 |
| 2025-09-05 | 2025-09-03 | 0.830 | 16,088,064 | +0 | 1.36% | 13,353,093 |
| 2025-09-04 | 2025-09-02 | 0.840 | 16,088,064 | +0 | 1.36% | 13,513,974 |
| 2025-09-03 | 2025-09-01 | 0.880 | 16,088,064 | +0 | 1.36% | 14,157,496 |
| 2025-09-02 | 2025-08-29 | 0.810 | 16,088,064 | +100,000 | 1.36% | 13,031,332 |
| 2025-08-28 | 2025-08-26 | 0.860 | 15,988,064 | -151,033 | 1.35% | 13,749,735 |
| 2025-08-25 | 2025-08-21 | 0.890 | 16,139,097 | -50,344 | 1.36% | 14,363,796 |
| 2025-08-22 | 2025-08-20 | 0.980 | 16,189,441 | +30,000 | 1.37% | 15,865,652 |
| 2025-08-21 | 2025-08-19 | 1.140 | 16,159,441 | -10,000 | 1.36% | 18,421,763 |
| 2025-07-15 | 2025-07-11 | 0.570 | 16,169,441 | +3,000 | 1.36% | 9,216,581 |
| 2025-05-22 | 2025-05-20 | 0.630 | 16,166,441 | -9,000 | 1.36% | 10,184,858 |
| 2025-05-20 | 2025-05-16 | 0.640 | 16,175,441 | -15,000 | 1.36% | 10,352,282 |
| 2024-12-30 | 2024-12-24 | 0.700 | 16,190,441 | +234,644 | 1.37% | 11,335,690 |
| 2024-11-22 | 2024-11-20 | 0.791 | 15,955,797 | -68,000 | 1.37% | 12,628,544 |
| 2024-11-18 | 2024-11-14 | 0.649 | 16,023,797 | -29,565 | 1.37% | 10,406,042 |
| 2024-11-13 | 2024-11-11 | 0.720 | 16,053,362 | +29,565 | 1.37% | 11,565,503 |
| 2024-11-12 | 2024-11-08 | 0.761 | 16,023,797 | +19,710 | 1.37% | 12,194,581 |
| 2024-11-11 | 2024-11-07 | 0.771 | 16,004,087 | +49,276 | 1.37% | 12,341,975 |
| 2024-10-28 | 2024-10-24 | 0.791 | 15,954,811 | -19,711 | 1.37% | 12,627,764 |
| 2024-10-10 | 2024-10-08 | 0.873 | 15,974,522 | +39,421 | 1.37% | 13,940,120 |
| 2024-10-03 | 2024-09-30 | 1.086 | 15,935,101 | +29,565 | 1.36% | 17,301,302 |
| 2024-10-02 | 2024-09-27 | 1.005 | 15,905,536 | -8,870 | 1.36% | 15,978,047 |
| 2024-08-29 | 2024-08-27 | 0.994 | 15,914,406 | +29,566 | 1.36% | 15,825,473 |
| 2024-08-08 | 2024-08-06 | 1.218 | 15,884,840 | -38,435 | 1.36% | 19,342,129 |
| 2024-08-06 | 2024-08-02 | 1.096 | 15,923,275 | +19,710 | 1.36% | 17,450,036 |
| 2024-08-05 | 2024-08-01 | 1.147 | 15,903,565 | -38,360 | 1.36% | 18,235,308 |
| 2024-05-28 | 2024-05-24 | 1.674 | 15,941,925 | +8,870 | 1.36% | 26,691,002 |
| 2024-05-24 | 2024-05-22 | 1.847 | 15,933,055 | -32,522 | 1.36% | 29,424,604 |
| 2024-05-13 | 2024-05-09 | 1.492 | 15,965,577 | -74,899 | 1.37% | 23,814,536 |
| 2024-05-07 | 2024-05-03 | 1.421 | 16,040,476 | -49,275 | 1.37% | 22,786,911 |
| 2024-05-06 | 2024-05-02 | 1.421 | 16,089,751 | -24,638 | 1.38% | 22,856,911 |
| 2024-04-30 | 2024-04-26 | 1.360 | 16,114,389 | -9,855 | 1.38% | 21,910,830 |
| 2024-04-10 | 2024-04-08 | 1.218 | 16,124,244 | -18,724 | 1.38% | 19,633,638 |
| 2024-03-01 | 2024-02-28 | 1.512 | 16,142,968 | -9,855 | 1.38% | 24,406,743 |
| 2024-02-23 | 2024-02-21 | 1.390 | 16,152,823 | -19,612 | 1.38% | 22,454,799 |
| 2024-02-08 | 2024-02-06 | 1.380 | 16,172,435 | -19,710 | 1.38% | 22,317,960 |
| 2024-02-06 | 2024-02-02 | 1.319 | 16,192,145 | -74,899 | 1.39% | 21,359,344 |
| 2024-02-05 | 2024-02-01 | 1.147 | 16,267,044 | +19,710 | 1.39% | 18,652,080 |
| 2024-01-10 | 2024-01-08 | 1.512 | 16,247,334 | -45,333 | 1.39% | 24,564,535 |
| 2024-01-03 | 2023-12-29 | 1.766 | 16,292,667 | -24,638 | 1.39% | 28,766,141 |
| 2023-12-28 | 2023-12-22 | 1.710 | 16,317,305 | +48,564 | 1.40% | 27,899,239 |
| 2023-12-27 | 2023-12-21 | 1.791 | 16,268,741 | -5,896 | 1.40% | 29,140,786 |
| 2023-12-20 | 2023-12-18 | 1.751 | 16,274,637 | +47,164 | 1.40% | 28,488,816 |
| 2023-12-19 | 2023-12-15 | 1.862 | 16,227,473 | +196,515 | 1.39% | 30,222,935 |
| 2023-12-18 | 2023-12-14 | 1.751 | 16,030,958 | +196,515 | 1.38% | 28,062,255 |
| 2023-12-15 | 2023-12-13 | 1.700 | 15,834,443 | +171,950 | 1.36% | 26,912,492 |
| 2023-12-14 | 2023-12-12 | 1.761 | 15,662,493 | +196,515 | 1.34% | 27,576,659 |
| 2023-12-13 | 2023-12-11 | 1.791 | 15,465,978 | +176,863 | 1.33% | 27,702,866 |
| 2023-12-12 | 2023-12-08 | 1.873 | 15,289,115 | +132,648 | 1.31% | 28,630,888 |
| 2023-12-11 | 2023-12-07 | 1.903 | 15,156,467 | +196,177 | 1.30% | 28,845,245 |
| 2023-12-08 | 2023-12-06 | 1.934 | 14,960,290 | +196,514 | 1.28% | 28,928,656 |
| 2023-12-07 | 2023-12-05 | 1.903 | 14,763,776 | +147,387 | 1.27% | 28,097,890 |
| 2023-12-06 | 2023-12-04 | 1.883 | 14,616,389 | +196,514 | 1.26% | 27,519,876 |
| 2023-12-05 | 2023-12-01 | 2.015 | 14,419,875 | +196,515 | 1.24% | 29,057,707 |
| 2023-11-30 | 2023-11-28 | 2.208 | 14,223,360 | +9,826 | 1.22% | 31,412,072 |
| 2023-11-23 | 2023-11-21 | 2.341 | 14,213,534 | -9,826 | 1.22% | 33,270,901 |
| 2023-11-22 | 2023-11-20 | 2.107 | 14,223,360 | +9,826 | 1.22% | 29,964,511 |
| 2023-11-17 | 2023-11-15 | 2.514 | 14,213,534 | -196,515 | 1.22% | 35,730,054 |
| 2023-11-15 | 2023-11-13 | 2.453 | 14,410,049 | -98,257 | 1.24% | 35,344,118 |
| 2023-11-03 | 2023-11-01 | 2.524 | 14,508,306 | -54,042 | 1.25% | 36,618,710 |
| 2023-11-01 | 2023-10-30 | 2.575 | 14,562,348 | -103,298 | 1.25% | 37,496,141 |
| 2023-10-30 | 2023-10-26 | 2.463 | 14,665,646 | -18,082 | 1.26% | 36,120,289 |
| 2023-10-10 | 2023-10-06 | 2.901 | 14,683,728 | +9,826 | 1.26% | 42,590,804 |
| 2023-09-28 | 2023-09-26 | 2.962 | 14,673,902 | +24 | 1.26% | 43,458,352 |
| 2023-09-26 | 2023-09-22 | 3.023 | 14,673,878 | -89,109 | 1.26% | 44,354,328 |
| 2023-09-25 | 2023-09-21 | 2.890 | 14,762,987 | -156,229 | 1.27% | 42,670,450 |
| 2023-09-22 | 2023-09-20 | 3.002 | 14,919,216 | -113,842 | 1.28% | 44,792,228 |
| 2023-09-21 | 2023-09-19 | 3.074 | 15,033,058 | +9,826 | 1.29% | 46,204,995 |
| 2023-09-15 | 2023-09-13 | 3.450 | 15,023,232 | +9,826 | 1.29% | 51,831,971 |
| 2023-09-13 | 2023-09-11 | 3.654 | 15,013,406 | -140,060 | 1.29% | 54,854,003 |
| 2023-09-06 | 2023-09-04 | 4.000 | 15,153,466 | -24,931 | 1.30% | 60,609,287 |
| 2023-09-04 | 2023-08-30 | 3.951 | 15,178,397 | +166,013 | 1.30% | 59,974,695 |
| 2023-08-31 | 2023-08-29 | 4.065 | 15,012,384 | -132,033 | 1.30% | 61,017,958 |
| 2023-08-18 | 2023-08-16 | 3.910 | 15,144,417 | -454,577 | 1.31% | 59,217,091 |
| 2023-08-17 | 2023-08-15 | 3.931 | 15,598,994 | -419 | 1.35% | 61,315,584 |
| 2023-08-16 | 2023-08-14 | 4.013 | 15,599,413 | -182,353 | 1.35% | 62,601,361 |
| 2023-08-04 | 2023-08-02 | 4.847 | 15,781,766 | +36,930 | 1.37% | 76,486,963 |
| 2023-08-03 | 2023-08-01 | 4.991 | 15,744,836 | +101,070 | 1.37% | 78,576,158 |
| 2023-08-02 | 2023-07-31 | 4.785 | 15,643,766 | +97,183 | 1.36% | 74,852,305 |
| 2023-08-01 | 2023-07-28 | 4.836 | 15,546,583 | +97,182 | 1.35% | 75,187,167 |
| 2023-07-31 | 2023-07-27 | 4.610 | 15,449,401 | +97,183 | 1.34% | 71,219,771 |
| 2023-07-28 | 2023-07-26 | 4.291 | 15,352,218 | +97,183 | 1.33% | 65,874,616 |
| 2023-07-27 | 2023-07-25 | 4.281 | 15,255,035 | +72,887 | 1.32% | 65,300,642 |
| 2023-07-26 | 2023-07-24 | 4.126 | 15,182,148 | +104,957 | 1.32% | 62,645,302 |
| 2023-07-25 | 2023-07-21 | 4.209 | 15,077,191 | +97,183 | 1.31% | 63,453,365 |
| 2023-07-24 | 2023-07-20 | 4.178 | 14,980,008 | +91,352 | 1.30% | 62,581,936 |
| 2023-07-21 | 2023-07-19 | 4.034 | 14,888,656 | +4,859 | 1.29% | 60,055,457 |
| 2023-07-10 | 2023-07-06 | 3.900 | 14,883,797 | +4,859 | 1.29% | 58,044,872 |
| 2023-06-26 | 2023-06-21 | 4.507 | 14,878,938 | -29,155 | 1.29% | 67,058,982 |
| 2023-06-23 | 2023-06-20 | 4.589 | 14,908,093 | +29,155 | 1.29% | 68,417,605 |
| 2023-04-13 | 2023-04-11 | 6.483 | 14,878,938 | -14,578 | 1.29% | 96,454,700 |
| 2023-04-12 | 2023-04-06 | 6.236 | 14,893,516 | +14,578 | 1.29% | 92,871,139 |
| 2023-04-11 | 2023-04-04 | 6.287 | 14,878,938 | -19,437 | 1.29% | 93,545,749 |
| 2023-03-29 | 2023-03-27 | 6.503 | 14,898,375 | -112,598 | 1.29% | 96,887,309 |
| 2023-02-16 | 2023-02-14 | 8.664 | 15,010,973 | -9,719 | 1.30% | 130,056,436 |
| 2023-02-10 | 2023-02-08 | 9.045 | 15,020,692 | +9,719 | 1.30% | 135,859,411 |
| 2023-01-16 | 2023-01-12 | 9.775 | 15,010,973 | -4,860 | 1.31% | 146,738,259 |
| 2023-01-13 | 2023-01-11 | 10.002 | 15,015,833 | +4,860 | 1.31% | 150,185,017 |
| 2023-01-11 | 2023-01-09 | 9.364 | 15,010,973 | -8,747 | 1.31% | 140,559,806 |
| 2023-01-10 | 2023-01-06 | 9.137 | 15,019,720 | +12,148 | 1.31% | 137,241,582 |
| 2023-01-09 | 2023-01-05 | 8.644 | 15,007,572 | -1,944 | 1.31% | 129,718,116 |
| 2023-01-03 | 2022-12-29 | 7.995 | 15,009,516 | -3,887 | 1.31% | 120,004,800 |
| 2022-12-28 | 2022-12-22 | 7.644 | 15,013,403 | +119,448 | 1.31% | 114,769,543 |
| 2022-12-16 | 2022-12-14 | 8.008 | 14,893,955 | -3,856 | 1.31% | 119,263,448 |
| 2022-12-15 | 2022-12-13 | 7.852 | 14,897,811 | -48,205 | 1.31% | 116,976,430 |
| 2022-12-14 | 2022-12-12 | 7.489 | 14,946,016 | +28,923 | 1.31% | 111,929,010 |
| 2022-12-08 | 2022-12-06 | 6.690 | 14,917,093 | -62,832 | 1.31% | 99,798,482 |
| 2022-12-05 | 2022-12-01 | 5.580 | 14,979,925 | -9,641 | 1.32% | 83,593,390 |
| 2022-11-21 | 2022-11-17 | 5.964 | 14,989,566 | -9,641 | 1.32% | 89,399,878 |
| 2022-11-18 | 2022-11-16 | 5.995 | 14,999,207 | +19,282 | 1.32% | 89,924,113 |
| 2022-11-08 | 2022-11-04 | 5.041 | 14,979,925 | -19,407 | 1.32% | 75,513,732 |
| 2022-10-31 | 2022-10-27 | 4.439 | 14,999,332 | -3,857 | 1.32% | 66,587,960 |
| 2022-10-24 | 2022-10-20 | 4.367 | 15,003,189 | +3,857 | 1.32% | 65,515,747 |
| 2022-09-28 | 2022-09-26 | 5.446 | 14,999,332 | -2,893 | 1.32% | 81,679,157 |
| 2022-09-21 | 2022-09-19 | 5.290 | 15,002,225 | -72,805 | 1.32% | 79,360,770 |
| 2022-09-05 | 2022-09-01 | 5.614 | 15,075,030 | +118,346 | 1.33% | 84,632,148 |
| 2022-08-02 | 2022-07-29 | 7.046 | 14,956,684 | -1,913 | 1.33% | 105,389,685 |
| 2022-07-21 | 2022-07-19 | 7.454 | 14,958,597 | +2,869 | 1.33% | 111,502,161 |
| 2022-07-20 | 2022-07-18 | 7.757 | 14,955,728 | -4,782 | 1.33% | 116,015,056 |
| 2022-07-12 | 2022-07-08 | 7.778 | 14,960,510 | +1,913 | 1.33% | 116,364,960 |
| 2022-07-08 | 2022-07-06 | 7.904 | 14,958,597 | +2,869 | 1.33% | 118,226,695 |
| 2022-06-22 | 2022-06-20 | 8.029 | 14,955,728 | -9,565 | 1.33% | 120,080,274 |
| 2022-06-14 | 2022-06-10 | 8.301 | 14,965,293 | -9,565 | 1.33% | 124,224,889 |
| 2022-06-02 | 2022-05-31 | 8.573 | 14,974,858 | -22,000 | 1.33% | 128,374,704 |
| 2022-05-30 | 2022-05-26 | 7.621 | 14,996,858 | -4,760 | 1.33% | 114,295,912 |
| 2022-04-29 | 2022-04-27 | 8.395 | 15,001,618 | -9,565 | 1.33% | 125,937,927 |
| 2022-04-11 | 2022-04-07 | 8.395 | 15,011,183 | -1,913 | 1.33% | 126,018,224 |
| 2022-04-08 | 2022-04-06 | 8.615 | 15,013,096 | +3,826 | 1.33% | 129,330,324 |
| 2022-03-23 | 2022-03-21 | 8.426 | 15,009,270 | -95,653 | 1.33% | 126,472,908 |
| 2022-03-17 | 2022-03-15 | 6.189 | 15,104,923 | -66,000 | 1.34% | 93,485,254 |
| 2022-03-16 | 2022-03-14 | 6.921 | 15,170,923 | +4,782 | 1.35% | 104,996,032 |
| 2022-03-11 | 2022-03-09 | 7.736 | 15,166,141 | +9,566 | 1.35% | 117,330,170 |
| 2022-03-04 | 2022-03-02 | 7.789 | 15,156,575 | +9,565 | 1.34% | 118,048,436 |
| 2022-02-16 | 2022-02-14 | 8.510 | 15,147,010 | -16,206 | 1.34% | 128,900,383 |
| 2022-01-27 | 2022-01-25 | 9.764 | 15,163,216 | -9,565 | 1.35% | 148,061,140 |
| 2022-01-18 | 2022-01-14 | 9.576 | 15,172,781 | +1,913 | 1.35% | 145,299,311 |
| 2021-12-30 | 2021-12-28 | 11.924 | 15,170,868 | +140,676 | 1.35% | 180,899,616 |
| 2021-12-29 | 2021-12-24 | 11.945 | 15,030,192 | -18,954 | 1.35% | 179,539,383 |
| 2021-12-22 | 2021-12-20 | 11.291 | 15,049,146 | +18,954 | 1.35% | 169,919,963 |
| 2021-12-13 | 2021-12-09 | 13.022 | 15,030,192 | -3,791 | 1.35% | 195,716,960 |
| 2021-12-08 | 2021-12-06 | 12.494 | 15,033,983 | -13,267 | 1.35% | 187,834,140 |
| 2021-12-06 | 2021-12-02 | 12.663 | 15,047,250 | -10,425 | 1.35% | 190,540,436 |
| 2021-12-03 | 2021-12-01 | 12.663 | 15,057,675 | +8,529 | 1.35% | 190,672,446 |
| 2021-12-02 | 2021-11-30 | 13.085 | 15,049,146 | +5,686 | 1.35% | 196,916,593 |
| 2021-11-30 | 2021-11-26 | 13.591 | 15,043,460 | -71,563 | 1.35% | 204,461,890 |
| 2021-11-29 | 2021-11-25 | 13.739 | 15,115,023 | +3,791 | 1.35% | 207,667,517 |
| 2021-11-25 | 2021-11-23 | 13.085 | 15,111,232 | +9,476 | 1.35% | 197,728,982 |
| 2021-11-24 | 2021-11-22 | 13.401 | 15,101,756 | -4,738 | 1.35% | 202,385,756 |
| 2021-11-23 | 2021-11-19 | 13.233 | 15,106,494 | -1,895 | 1.35% | 199,898,710 |
| 2021-11-22 | 2021-11-18 | 12.811 | 15,108,389 | +947 | 1.35% | 193,546,632 |
| 2021-11-19 | 2021-11-17 | 13.000 | 15,107,442 | +948 | 1.35% | 196,404,040 |
| 2021-11-08 | 2021-11-04 | 13.401 | 15,106,494 | -14,215 | 1.35% | 202,449,252 |
| 2021-11-05 | 2021-11-03 | 11.713 | 15,120,709 | +9,477 | 1.36% | 177,110,336 |
| 2021-10-29 | 2021-10-27 | 12.072 | 15,111,232 | -4,739 | 1.35% | 182,420,932 |
| 2021-10-28 | 2021-10-26 | 11.945 | 15,115,971 | +9,477 | 1.36% | 180,564,034 |
| 2021-10-25 | 2021-10-21 | 11.882 | 15,106,494 | -9,477 | 1.35% | 179,494,376 |
| 2021-10-21 | 2021-10-19 | 11.861 | 15,115,971 | +9,477 | 1.36% | 179,287,963 |
| 2021-10-12 | 2021-10-08 | 10.658 | 15,106,494 | -7,581 | 1.35% | 161,002,948 |
| 2021-09-30 | 2021-09-28 | 10.784 | 15,114,075 | -15,163 | 1.35% | 162,997,612 |
| 2021-09-15 | 2021-09-13 | 12.051 | 15,129,238 | -10,424 | 1.36% | 182,319,001 |
| 2021-09-14 | 2021-09-10 | 11.819 | 15,139,662 | +4,738 | 1.36% | 178,929,923 |
| 2021-09-10 | 2021-09-08 | 12.072 | 15,134,924 | +3,791 | 1.36% | 182,706,939 |
| 2021-09-09 | 2021-09-07 | 11.249 | 15,131,133 | +5,686 | 1.36% | 170,207,003 |
| 2021-09-08 | 2021-09-06 | 10.996 | 15,125,447 | -1,895 | 1.36% | 166,312,430 |
| 2021-09-06 | 2021-09-02 | 11.682 | 15,127,342 | -489 | 1.36% | 176,717,751 |
| 2021-09-03 | 2021-09-01 | 11.746 | 15,127,831 | +178,381 | 1.36% | 177,692,696 |
| 2021-09-01 | 2021-08-30 | 11.511 | 14,949,450 | +5,619 | 1.36% | 172,085,470 |
| 2021-08-31 | 2021-08-27 | 11.468 | 14,943,831 | +2,016,543 | 1.36% | 171,382,493 |
| 2021-08-13 | 2021-08-11 | 12.259 | 12,927,288 | +9,365 | 1.18% | 158,470,906 |
| 2021-07-29 | 2021-07-27 | 11.832 | 12,917,923 | -10,302 | 1.18% | 152,838,469 |
| 2021-07-27 | 2021-07-23 | 13.882 | 12,928,225 | +3,746 | 1.18% | 179,466,123 |
| 2021-07-22 | 2021-07-20 | 14.736 | 12,924,479 | -9,481,414 | 1.22% | 190,454,991 |
| 2021-07-20 | 2021-07-16 | 15.377 | 22,405,893 | -6,556 | 2.12% | 344,528,360 |
| 2021-07-19 | 2021-07-15 | 15.569 | 22,412,449 | +22,476 | 2.12% | 348,937,034 |
| 2021-07-16 | 2021-07-14 | 16.231 | 22,389,973 | -13,111 | 2.15% | 363,410,428 |
| 2021-07-15 | 2021-07-13 | 15.483 | 22,403,084 | +1,873 | 2.16% | 346,877,425 |
| 2021-07-14 | 2021-07-12 | 15.654 | 22,401,211 | +4,682 | 2.16% | 350,675,718 |
| 2021-07-13 | 2021-07-09 | 15.868 | 22,396,529 | +7,492 | 2.16% | 355,385,540 |
| 2021-07-12 | 2021-07-08 | 15.953 | 22,389,037 | +678,771 | 2.15% | 357,179,265 |
| 2021-07-09 | 2021-07-07 | 16.829 | 21,710,266 | -46,824 | 2.09% | 365,360,493 |
| 2021-07-05 | 2021-06-30 | 14.928 | 21,757,090 | -9,365 | 2.09% | 324,794,156 |
| 2021-07-02 | 2021-06-29 | 15.911 | 21,766,455 | +9,365 | 2.10% | 346,317,310 |
| 2021-06-29 | 2021-06-25 | 16.060 | 21,757,090 | -48,697 | 2.09% | 349,420,895 |
| 2021-06-24 | 2021-06-22 | 15.014 | 21,805,787 | -70,236 | 2.10% | 327,383,897 |
| 2021-06-23 | 2021-06-21 | 14.245 | 21,876,023 | -5,619 | 2.11% | 311,619,358 |
| 2021-06-21 | 2021-06-17 | 13.647 | 21,881,642 | +5,619 | 2.11% | 298,614,567 |
| 2021-06-18 | 2021-06-16 | 13.455 | 21,876,023 | +1,873 | 2.11% | 294,333,127 |
| 2021-06-15 | 2021-06-10 | 13.412 | 21,874,150 | -9,365 | 2.11% | 293,373,615 |
| 2021-06-09 | 2021-06-07 | 14.651 | 21,883,515 | -10,301 | 2.11% | 320,605,833 |
| 2021-06-08 | 2021-06-04 | 14.309 | 21,893,816 | +936 | 2.11% | 313,275,542 |
| 2021-06-07 | 2021-06-03 | 15.932 | 21,892,880 | +9,365 | 2.11% | 348,796,362 |
| 2021-06-02 | 2021-05-31 | 14.629 | 21,883,515 | -12,174 | 2.11% | 320,138,478 |
| 2021-06-01 | 2021-05-28 | 13.796 | 21,895,689 | +2,809 | 2.12% | 302,079,572 |
| 2021-05-31 | 2021-05-27 | 14.117 | 21,892,880 | +4,683 | 2.11% | 309,054,150 |
| 2021-05-28 | 2021-05-26 | 13.497 | 21,888,197 | -3,746 | 2.11% | 295,431,834 |
| 2021-05-27 | 2021-05-25 | 13.177 | 21,891,943 | -25,285 | 2.11% | 288,469,363 |
| 2021-05-26 | 2021-05-24 | 12.643 | 21,917,228 | +936 | 2.12% | 277,100,657 |
| 2021-05-21 | 2021-05-18 | 12.002 | 21,916,292 | +4,683 | 2.12% | 263,047,160 |
| 2021-05-18 | 2021-05-14 | 11.533 | 21,911,609 | -9,365 | 2.12% | 252,695,933 |
| 2021-05-14 | 2021-05-12 | 12.002 | 21,920,974 | +9,365 | 2.12% | 263,103,355 |
| 2021-05-13 | 2021-05-11 | 11.041 | 21,911,609 | +18,729 | 2.12% | 241,932,958 |
| 2021-05-11 | 2021-05-07 | 11.212 | 21,892,880 | +9,365 | 2.12% | 245,466,609 |
| 2021-05-06 | 2021-05-04 | 10.155 | 21,883,515 | -4,682 | 2.12% | 222,227,513 |
| 2021-05-05 | 2021-05-03 | 9.674 | 21,888,197 | +4,682 | 2.12% | 211,757,311 |
| 2021-05-04 | 2021-04-30 | 9.963 | 21,883,515 | -3,746 | 2.12% | 218,021,314 |
| 2021-04-29 | 2021-04-27 | 10.315 | 21,887,261 | +3,746 | 2.12% | 225,771,319 |
| 2021-04-28 | 2021-04-26 | 10.849 | 21,883,515 | -19,666 | 2.12% | 237,416,564 |
| 2021-04-27 | 2021-04-23 | 9.739 | 21,903,181 | -9,365 | 2.18% | 213,305,600 |
| 2021-04-26 | 2021-04-22 | 9.749 | 21,912,546 | +3,746 | 2.18% | 213,630,790 |
| 2021-04-23 | 2021-04-21 | 10.016 | 21,908,800 | -15,920 | 2.18% | 219,442,962 |
| 2021-04-22 | 2021-04-20 | 9.461 | 21,924,720 | -14,047 | 2.19% | 207,428,298 |
| 2021-04-21 | 2021-04-19 | 9.055 | 21,938,767 | -28,288 | 2.19% | 198,659,023 |
| 2021-04-20 | 2021-04-16 | 8.201 | 21,967,055 | +9,365 | 2.19% | 180,149,593 |
| 2021-04-19 | 2021-04-15 | 8.180 | 21,957,690 | -56,189 | 2.19% | 179,603,852 |
| 2021-04-16 | 2021-04-14 | 8.286 | 22,013,879 | +10,301 | 2.19% | 182,414,150 |
| 2021-04-15 | 2021-04-13 | 8.265 | 22,003,578 | +12,175 | 2.19% | 181,858,873 |
| 2021-04-14 | 2021-04-12 | 7.955 | 21,991,403 | +38,395 | 2.19% | 174,948,183 |
| 2021-04-13 | 2021-04-09 | 8.009 | 21,953,008 | -33,099 | 2.19% | 175,814,839 |
| 2021-04-12 | 2021-04-08 | 8.212 | 21,986,107 | -65,553 | 2.19% | 180,540,610 |
| 2021-04-08 | 2021-04-01 | 7.710 | 22,051,660 | -9,365 | 2.20% | 170,011,662 |
| 2021-03-31 | 2021-03-29 | 7.251 | 22,061,025 | +9,365 | 2.20% | 159,954,215 |
| 2021-03-22 | 2021-03-18 | 7.603 | 22,051,660 | +1,873 | 2.20% | 167,656,930 |
| 2021-03-19 | 2021-03-17 | 7.186 | 22,049,787 | -9,365 | 2.20% | 158,460,014 |
| 2021-03-18 | 2021-03-16 | 7.325 | 22,059,152 | +9,365 | 2.20% | 161,589,507 |
| 2021-03-10 | 2021-03-08 | 6.706 | 22,049,787 | -44,952 | 2.20% | 147,864,619 |
| 2021-03-09 | 2021-03-05 | 7.154 | 22,094,739 | -28,094 | 2.20% | 158,075,260 |
| 2021-03-08 | 2021-03-04 | 7.133 | 22,122,833 | +9,365 | 2.21% | 157,803,790 |
| 2021-03-05 | 2021-03-03 | 7.496 | 22,113,468 | -13,111 | 2.20% | 165,765,519 |
| 2021-03-04 | 2021-03-02 | 7.528 | 22,126,579 | -2,809 | 2.21% | 166,572,620 |
| 2021-03-02 | 2021-02-26 | 7.731 | 22,129,388 | +15,920 | 2.21% | 171,083,528 |
| 2021-03-01 | 2021-02-25 | 8.457 | 22,113,468 | -9,365 | 2.20% | 187,017,508 |
| 2021-02-26 | 2021-02-24 | 8.115 | 22,122,833 | -24,349 | 2.21% | 179,537,247 |
| 2021-02-25 | 2021-02-23 | 8.115 | 22,147,182 | +50,570 | 2.21% | 179,734,850 |
| 2021-02-24 | 2021-02-22 | 8.660 | 22,096,612 | -66,490 | 2.20% | 191,358,065 |
| 2021-02-23 | 2021-02-19 | 7.966 | 22,163,102 | -9,365 | 2.21% | 176,550,763 |
| 2021-02-22 | 2021-02-18 | 7.891 | 22,172,467 | -56,189 | 2.21% | 174,968,022 |
| 2021-02-19 | 2021-02-17 | 8.169 | 22,228,656 | +46,825 | 2.22% | 181,582,866 |
| 2021-02-18 | 2021-02-16 | 7.827 | 22,181,831 | +91,775 | 2.21% | 173,620,736 |
| 2021-02-17 | 2021-02-11 | 7.496 | 22,090,056 | -50,137 | 2.20% | 165,590,019 |
| 2021-02-10 | 2021-02-08 | 6.855 | 22,140,193 | -7,492 | 2.21% | 151,780,737 |
| 2021-02-09 | 2021-02-05 | 6.599 | 22,147,685 | -4,682 | 2.21% | 146,156,132 |
| 2021-02-08 | 2021-02-04 | 6.535 | 22,152,367 | +4,682 | 2.21% | 144,767,738 |
| 2021-02-05 | 2021-02-03 | 6.610 | 22,147,685 | -8,428 | 2.21% | 146,392,630 |
| 2021-02-04 | 2021-02-02 | 6.375 | 22,156,113 | +9,365 | 2.21% | 141,243,389 |
| 2021-02-02 | 2021-01-29 | 6.268 | 22,146,748 | +9,508,918 | 2.21% | 138,818,802 |
| 2021-01-29 | 2021-01-27 | 6.471 | 12,637,830 | +1,873 | 1.26% | 81,779,671 |
| 2021-01-28 | 2021-01-26 | 6.471 | 12,635,957 | +9,365 | 1.26% | 81,767,551 |
| 2021-01-20 | 2021-01-18 | 6.129 | 12,626,592 | -561,890 | 1.27% | 77,392,392 |
| 2021-01-05 | 2020-12-31 | 6.493 | 13,188,482 | -46,824 | 1.33% | 85,626,718 |
| 2021-01-04 | 2020-12-29 | 6.471 | 13,235,306 | +87,994 | 1.33% | 85,646,656 |
| 2020-12-30 | 2020-12-28 | 6.535 | 13,147,312 | +60,570 | 1.36% | 85,923,780 |
| 2020-12-29 | 2020-12-24 | 6.503 | 13,086,742 | +13,045 | 1.35% | 85,106,607 |
| 2020-12-16 | 2020-12-14 | 6.493 | 13,073,697 | -8,386 | 1.35% | 84,881,472 |
| 2020-11-19 | 2020-11-17 | 5.591 | 13,082,083 | +1,863 | 1.35% | 73,143,163 |
| 2020-11-18 | 2020-11-16 | 5.505 | 13,080,220 | -931 | 1.35% | 72,009,787 |
| 2020-11-16 | 2020-11-12 | 5.495 | 13,081,151 | -48,456 | 1.35% | 71,874,532 |
| 2020-11-11 | 2020-11-09 | 4.936 | 13,129,607 | +9,318 | 1.35% | 64,813,977 |
| 2020-11-04 | 2020-11-02 | 4.722 | 13,120,289 | +68,984 | 1.35% | 61,951,980 |
| 2020-09-09 | 2020-09-07 | 4.840 | 13,051,305 | +3,728 | 1.37% | 63,166,904 |
| 2020-09-02 | 2020-08-31 | 4.788 | 13,047,577 | +238,312 | 1.40% | 62,469,603 |
| 2020-08-20 | 2020-08-18 | 4.853 | 12,809,265 | +914 | 1.40% | 62,168,723 |
| 2020-07-29 | 2020-07-27 | 4.547 | 12,808,351 | -21,955 | 1.40% | 58,244,017 |
| 2020-07-28 | 2020-07-24 | 4.897 | 12,830,306 | +2,904,473 | 1.40% | 62,831,842 |
| 2020-07-27 | 2020-07-23 | 4.908 | 9,925,833 | +9,148 | 1.08% | 48,716,723 |
| 2020-07-24 | 2020-07-22 | 4.515 | 9,916,685 | -65,867 | 1.08% | 44,769,406 |
| 2020-07-03 | 2020-06-30 | 4.329 | 9,982,552 | +76,845 | 1.10% | 43,211,718 |
| 2020-06-09 | 2020-06-05 | 4.897 | 9,905,707 | +7,318 | 1.09% | 48,509,663 |
| 2020-06-08 | 2020-06-04 | 4.329 | 9,898,389 | +457,410 | 1.09% | 42,847,400 |
| 2020-06-04 | 2020-06-02 | 4.351 | 9,440,979 | +210,408 | 1.04% | 41,073,799 |
| 2020-06-02 | 2020-05-29 | 4.329 | 9,230,571 | +223,216 | 1.01% | 39,956,599 |
| 2020-06-01 | 2020-05-28 | 4.329 | 9,007,355 | +646,777 | 0.99% | 38,990,359 |
| 2020-05-29 | 2020-05-27 | 4.329 | 8,360,578 | +427,221 | 0.92% | 36,190,639 |
| 2020-05-27 | 2020-05-25 | 4.329 | 7,933,357 | +1,631,122 | 0.87% | 34,341,317 |
| 2020-05-26 | 2020-05-22 | 4.340 | 6,302,235 | +197,601 | 0.69% | 27,349,530 |
| 2020-05-21 | 2020-05-19 | 4.591 | 6,104,634 | +1,830 | 0.67% | 28,026,811 |
| 2020-05-20 | 2020-05-18 | 4.329 | 6,102,804 | +133,563 | 0.67% | 26,417,358 |
| 2020-05-19 | 2020-05-15 | 4.340 | 5,969,241 | +217,727 | 0.66% | 25,904,451 |
| 2020-05-18 | 2020-05-14 | 4.340 | 5,751,514 | +795,893 | 0.63% | 24,959,590 |
| 2020-05-08 | 2020-05-06 | 4.602 | 4,955,621 | +12,808 | 0.54% | 22,805,781 |
| 2020-04-24 | 2020-04-22 | 4.569 | 4,942,813 | +1,555,192 | 0.55% | 22,584,747 |
| 2020-04-20 | 2020-04-16 | 4.471 | 3,387,621 | -915 | 0.38% | 15,145,475 |
| 2020-04-17 | 2020-04-15 | 4.700 | 3,388,536 | +915 | 0.38% | 15,927,416 |
| 2020-04-07 | 2020-04-03 | 4.077 | 3,387,621 | +19,211 | 0.38% | 13,812,377 |
| 2020-04-03 | 2020-04-01 | 3.640 | 3,368,410 | -1,829 | 0.37% | 12,261,227 |
| 2020-03-31 | 2020-03-27 | 3.760 | 3,370,239 | +1,829 | 0.37% | 12,673,131 |
| 2020-03-24 | 2020-03-20 | 3.913 | 3,368,410 | +137,223 | 0.37% | 13,181,740 |
| 2020-03-23 | 2020-03-19 | 3.891 | 3,231,187 | +223,673 | 0.36% | 12,574,098 |
| 2020-03-20 | 2020-03-18 | 4.132 | 3,007,514 | +147,286 | 0.33% | 12,426,941 |
| 2020-03-19 | 2020-03-17 | 4.405 | 2,860,228 | +93,312 | 0.32% | 12,599,998 |
| 2020-03-18 | 2020-03-16 | 4.318 | 2,766,916 | +182,964 | 0.31% | 11,946,972 |
| 2020-03-17 | 2020-03-13 | 4.515 | 2,583,952 | +17,381 | 0.29% | 11,665,390 |
| 2020-03-13 | 2020-03-11 | 5.225 | 2,566,571 | +232,426 | 0.28% | 13,410,530 |
| 2020-03-12 | 2020-03-10 | 5.225 | 2,334,145 | +44,827 | 0.26% | 12,196,086 |
| 2020-03-11 | 2020-03-09 | 5.313 | 2,289,318 | +867,962 | 0.25% | 12,162,060 |
| 2020-03-10 | 2020-03-06 | 5.466 | 1,421,356 | +371,416 | 0.16% | 7,768,508 |
| 2020-03-06 | 2020-03-04 | 5.411 | 1,049,940 | +204,005 | 0.12% | 5,681,126 |
| 2020-03-05 | 2020-03-03 | 5.466 | 845,935 | +59,648 | 0.09% | 4,623,510 |
| 2020-03-04 | 2020-03-02 | 5.509 | 786,287 | +68,611 | 0.09% | 4,331,880 |
| 2020-03-03 | 2020-02-28 | 5.509 | 717,676 | +86,908 | 0.08% | 3,953,882 |
| 2020-03-02 | 2020-02-27 | 5.487 | 630,768 | +122,586 | 0.07% | 3,461,291 |
| 2020-02-28 | 2020-02-26 | 5.498 | 508,182 | +487,141 | 0.06% | 2,794,165 |
| 2020-02-17 | 2020-02-13 | 5.608 | 21,041 | -1,829 | 0.00% | 117,991 |
| 2020-02-07 | 2020-02-05 | 5.575 | 22,870 | -16,467 | 0.00% | 127,497 |
| 2020-01-22 | 2020-01-20 | 6.242 | 39,337 | -1,830 | 0.00% | 245,529 |
| 2020-01-21 | 2020-01-17 | 6.176 | 41,167 | -3,659 | 0.00% | 254,251 |
| 2020-01-20 | 2020-01-16 | 6.198 | 44,826 | +1,830 | 0.00% | 277,829 |
| 2020-01-10 | 2020-01-08 | 5.542 | 42,996 | +1,829 | 0.00% | 238,287 |
| 2020-01-02 | 2019-12-27 | 6.028 | 41,167 | +1,152 | 0.00% | 248,145 |
| 2019-12-06 | 2019-12-04 | 5.859 | 40,015 | +1,779 | 0.00% | 234,451 |
| 2019-11-27 | 2019-11-25 | 6.298 | 38,236 | -890 | 0.00% | 240,798 |
| 2019-11-26 | 2019-11-22 | 6.253 | 39,126 | -889 | 0.00% | 244,643 |
| 2019-11-19 | 2019-11-15 | 5.848 | 40,015 | +889 | 0.00% | 234,001 |
| 2019-11-15 | 2019-11-13 | 6.005 | 39,126 | +890 | 0.00% | 234,962 |
| 2019-10-23 | 2019-10-21 | 6.523 | 38,236 | -890 | 0.00% | 249,398 |
| 2019-10-22 | 2019-10-18 | 6.433 | 39,126 | -1,778 | 0.00% | 251,683 |
| 2019-10-21 | 2019-10-17 | 6.680 | 40,904 | +8,892 | 0.00% | 273,240 |
| 2019-10-18 | 2019-10-16 | 6.500 | 32,012 | +1,779 | 0.00% | 208,081 |
| 2019-10-17 | 2019-10-15 | 5.769 | 30,233 | -1,779 | 0.00% | 174,418 |
| 2019-10-16 | 2019-10-14 | 5.814 | 32,012 | +1,779 | 0.00% | 186,121 |
| 2019-08-30 | 2019-08-28 | 6.590 | 30,233 | -4,446 | 0.00% | 199,237 |
| 2019-08-27 | 2019-08-23 | 7.198 | 34,679 | +1,138 | 0.00% | 249,604 |
| 2019-08-23 | 2019-08-21 | 7.302 | 33,541 | +3,440 | 0.00% | 244,923 |
| 2019-08-21 | 2019-08-19 | 7.384 | 30,101 | +4,301 | 0.00% | 222,253 |
| 2019-08-13 | 2019-08-09 | 7.325 | 25,800 | -20,641 | 0.00% | 188,997 |
| 2019-08-07 | 2019-08-05 | 7.337 | 46,441 | -2,580 | 0.01% | 340,741 |
| 2019-08-06 | 2019-08-02 | 7.767 | 49,021 | +4,300 | 0.01% | 380,761 |
| 2019-08-02 | 2019-07-31 | 8.000 | 44,721 | -4,300 | 0.01% | 357,762 |
| 2019-08-01 | 2019-07-30 | 8.081 | 49,021 | +20,640 | 0.01% | 396,151 |
| 2019-07-31 | 2019-07-29 | 8.558 | 28,381 | +2,581 | 0.00% | 242,884 |
| 2019-07-26 | 2019-07-24 | 8.465 | 25,800 | -26,661 | 0.00% | 218,396 |
| 2019-07-25 | 2019-07-23 | 8.465 | 52,461 | +16,340 | 0.01% | 444,081 |
| 2019-07-15 | 2019-07-11 | 7.965 | 36,121 | +10,321 | 0.00% | 287,703 |
| 2019-07-12 | 2019-07-10 | 8.139 | 25,800 | +4,300 | 0.00% | 209,996 |
| 2019-07-10 | 2019-07-08 | 7.953 | 21,500 | -18,061 | 0.00% | 170,997 |
| 2019-07-04 | 2019-07-02 | 6.977 | 39,561 | -6,880 | 0.00% | 276,002 |
| 2019-04-23 | 2019-04-17 | 6.325 | 46,441 | +3,440 | 0.01% | 293,761 |
| 2019-04-15 | 2019-04-11 | 6.512 | 43,001 | +3,440 | 0.01% | 280,002 |
| 2019-04-09 | 2019-04-04 | 6.860 | 39,561 | -3,440 | 0.00% | 271,402 |
| 2019-04-08 | 2019-04-03 | 6.512 | 43,001 | +3,440 | 0.01% | 280,002 |
| 2019-04-01 | 2019-03-28 | 6.965 | 39,561 | -3,440 | 0.00% | 275,542 |
| 2019-03-28 | 2019-03-26 | 6.686 | 43,001 | -8,600 | 0.01% | 287,502 |
| 2019-03-25 | 2019-03-21 | 6.756 | 51,601 | -17,200 | 0.01% | 348,601 |
| 2019-03-22 | 2019-03-20 | 6.860 | 68,801 | +3,440 | 0.01% | 471,998 |
| 2019-03-14 | 2019-03-12 | 7.116 | 65,361 | +34,400 | 0.01% | 465,119 |
| 2019-03-05 | 2019-03-01 | 7.105 | 30,961 | -860 | 0.00% | 219,963 |
| 2019-02-21 | 2019-02-19 | 7.221 | 31,821 | +8,601 | 0.00% | 229,773 |
| 2019-02-18 | 2019-02-14 | 6.872 | 23,220 | -17,201 | 0.00% | 159,567 |
| 2019-01-30 | 2019-01-28 | 6.070 | 40,421 | -8,600 | 0.00% | 245,342 |
| 2019-01-29 | 2019-01-25 | 6.081 | 49,021 | -1,720 | 0.01% | 298,111 |
| 2019-01-25 | 2019-01-23 | 6.046 | 50,741 | +10,320 | 0.01% | 306,801 |
| 2018-12-13 | 2018-12-11 | 6.542 | 40,421 | +1,123 | 0.00% | 264,437 |
| 2018-10-24 | 2018-10-22 | 5.143 | 39,298 | -3,344 | 0.00% | 202,100 |
| 2018-10-23 | 2018-10-19 | 5.286 | 42,642 | +3,344 | 0.01% | 225,418 |
| 2018-10-02 | 2018-09-27 | 5.884 | 39,298 | -4,181 | 0.00% | 231,240 |
| 2018-09-19 | 2018-09-17 | 5.956 | 43,479 | -6,689 | 0.01% | 258,963 |
| 2018-09-18 | 2018-09-14 | 5.813 | 50,168 | +6,689 | 0.01% | 291,603 |
| 2018-08-22 | 2018-08-20 | 6.511 | 43,479 | +1,149 | 0.01% | 283,079 |
| 2018-08-13 | 2018-08-09 | 6.621 | 42,330 | +814 | 0.01% | 280,279 |
| 2018-06-25 | 2018-06-21 | 6.978 | 41,516 | -4,070 | 0.01% | 289,679 |
| 2018-06-22 | 2018-06-20 | 7.002 | 45,586 | +4,070 | 0.01% | 319,197 |
| 2018-06-21 | 2018-06-19 | 7.076 | 41,516 | -24,421 | 0.01% | 293,759 |
| 2018-06-20 | 2018-06-15 | 7.493 | 65,937 | -4,071 | 0.01% | 494,097 |
| 2018-06-19 | 2018-06-14 | 7.457 | 70,008 | +4,071 | 0.01% | 522,023 |
| 2018-06-15 | 2018-06-13 | 7.285 | 65,937 | -1,629 | 0.01% | 480,327 |
| 2018-06-12 | 2018-06-08 | 7.334 | 67,566 | -35,817 | 0.01% | 495,513 |
| 2018-06-11 | 2018-06-07 | 7.444 | 103,383 | +11,396 | 0.01% | 769,617 |
| 2018-06-08 | 2018-06-06 | 7.579 | 91,987 | +22,793 | 0.01% | 697,211 |
| 2018-06-04 | 2018-05-31 | 7.137 | 69,194 | +16,281 | 0.01% | 493,853 |
| 2018-05-31 | 2018-05-29 | 6.916 | 52,913 | -14,653 | 0.01% | 365,952 |
| 2018-05-29 | 2018-05-25 | 7.395 | 67,566 | +6,513 | 0.01% | 499,663 |
| 2018-05-28 | 2018-05-24 | 7.272 | 61,053 | -4,070 | 0.01% | 443,999 |
| 2018-05-25 | 2018-05-23 | 7.039 | 65,123 | +11,396 | 0.01% | 458,397 |
| 2018-05-24 | 2018-05-21 | 6.720 | 53,727 | -1,628 | 0.01% | 361,021 |
| 2018-05-23 | 2018-05-18 | 7.272 | 55,355 | +4,884 | 0.01% | 402,561 |
| 2018-05-21 | 2018-05-17 | 7.371 | 50,471 | +34,190 | 0.01% | 372,003 |
| 2018-05-18 | 2018-05-16 | 4.558 | 16,281 | +8,141 | 0.00% | 74,201 |
| 2018-05-17 | 2018-05-15 | 4.582 | 8,140 | -13,839 | 0.00% | 37,298 |
| 2018-05-16 | 2018-05-14 | 4.521 | 21,979 | +13,839 | 0.00% | 99,359 |
| 2018-03-16 | 2018-03-14 | 4.508 | 8,140 | -8,141 | 0.00% | 36,698 |
| 2018-03-15 | 2018-03-13 | 4.582 | 16,281 | +8,141 | 0.00% | 74,601 |
| 2018-01-17 | 2018-01-15 | 4.914 | 8,140 | +8,140 | 0.00% | 39,998 |
| 2017-12-21 | 2017-12-19 | 4.594 | 0 | -6,512 | ||
| 2017-12-19 | 2017-12-15 | 4.533 | 6,512 | +6,512 | 0.00% | 29,518 |
| 2017-11-03 | 2017-11-01 | 4.552 | 0 | -7,865 | ||
| 2017-10-27 | 2017-10-25 | 4.679 | 7,865 | +7,865 | 0.00% | 36,798 |
| 2017-10-11 | 2017-10-09 | 4.895 | 0 | -7,865 | ||
| 2017-10-10 | 2017-10-06 | 4.691 | 7,865 | +7,865 | 0.00% | 36,898 |
| 2017-09-28 | 2017-09-26 | 3.356 | 0 | -7,865 | ||
| 2017-09-27 | 2017-09-25 | 3.395 | 7,865 | +7,865 | 0.00% | 26,699 |
| 2017-09-26 | 2017-09-22 | 3.331 | 0 | -23,596 | ||
| 2017-09-25 | 2017-09-21 | 3.242 | 23,596 | +23,596 | 0.00% | 76,499 |
| 2017-05-26 | 2017-05-24 | 3.583 | 0 | -7,480 | ||
| 2017-05-25 | 2017-05-23 | 3.637 | 7,480 | +7,480 | 0.00% | 27,201 |
| 2017-01-04 | 2016-12-30 | 3.744 | 0 | -14,959 | ||
| 2016-12-21 | 2016-12-19 | 3.677 | 14,959 | -8,976 | 0.00% | 54,999 |
| 2016-12-15 | 2016-12-13 | 3.703 | 23,935 | -2,244 | 0.00% | 88,641 |
| 2016-12-14 | 2016-12-12 | 3.596 | 26,179 | -4,487 | 0.00% | 94,151 |
| 2016-12-09 | 2016-12-07 | 3.672 | 30,666 | +855 | 0.00% | 112,608 |
| 2016-12-06 | 2016-12-02 | 3.686 | 29,811 | -14,543 | 0.00% | 109,878 |
| 2016-12-02 | 2016-11-30 | 3.617 | 44,354 | -42,899 | 0.01% | 160,432 |
| 2016-10-07 | 2016-10-05 | 3.507 | 87,253 | -7,271 | 0.01% | 306,000 |
| 2016-09-26 | 2016-09-22 | 3.630 | 94,524 | +689 | 0.01% | 343,101 |
| 2016-09-22 | 2016-09-20 | 3.644 | 93,835 | +7,218 | 0.01% | 341,900 |
| 2016-09-02 | 2016-08-31 | 3.741 | 86,617 | -7,218 | 0.01% | 324,001 |
| 2016-08-31 | 2016-08-29 | 3.671 | 93,835 | +7,218 | 0.01% | 344,500 |
| 2016-08-29 | 2016-08-25 | 3.644 | 86,617 | +7,218 | 0.01% | 315,601 |
| 2016-08-26 | 2016-08-24 | 3.616 | 79,399 | -7,218 | 0.01% | 287,101 |
| 2016-08-22 | 2016-08-18 | 3.574 | 86,617 | -1,443 | 0.01% | 309,601 |
| 2016-08-16 | 2016-08-12 | 3.394 | 88,060 | -7,219 | 0.01% | 298,898 |
| 2016-08-15 | 2016-08-11 | 3.394 | 95,279 | +7,219 | 0.01% | 323,402 |
| 2016-08-11 | 2016-08-09 | 3.380 | 88,060 | -29,595 | 0.01% | 297,678 |
| 2016-06-28 | 2016-06-24 | 3.131 | 117,655 | -30,315 | 0.02% | 368,381 |
| 2016-06-21 | 2016-06-17 | 3.436 | 147,970 | +31,759 | 0.02% | 508,398 |
| 2016-05-31 | 2016-05-27 | 3.283 | 116,211 | -2,165 | 0.02% | 381,570 |
| 2016-05-09 | 2016-05-05 | 3.533 | 118,376 | -5,053 | 0.02% | 418,199 |
| 2016-05-04 | 2016-04-29 | 3.685 | 123,429 | +21,654 | 0.02% | 454,860 |
| 2016-04-29 | 2016-04-27 | 3.671 | 101,775 | +21,654 | 0.01% | 373,651 |
| 2016-04-28 | 2016-04-26 | 3.824 | 80,121 | +20,211 | 0.01% | 306,362 |
| 2016-04-27 | 2016-04-25 | 3.893 | 59,910 | +20,211 | 0.01% | 233,230 |
| 2016-04-21 | 2016-04-19 | 4.073 | 39,699 | +2,887 | 0.01% | 161,698 |
| 2016-04-20 | 2016-04-18 | 4.101 | 36,812 | -14,436 | 0.01% | 150,959 |
| 2016-04-19 | 2016-04-15 | 4.087 | 51,248 | +14,436 | 0.01% | 209,449 |
| 2016-04-18 | 2016-04-14 | 3.935 | 36,812 | -46,196 | 0.01% | 144,839 |
| 2016-04-12 | 2016-04-08 | 3.768 | 83,008 | -2,165 | 0.01% | 312,801 |
| 2016-04-11 | 2016-04-07 | 3.713 | 85,173 | +23,819 | 0.01% | 316,239 |
| 2016-04-08 | 2016-04-06 | 3.768 | 61,354 | -11,549 | 0.01% | 231,202 |
| 2016-04-07 | 2016-04-05 | 3.741 | 72,903 | -14,436 | 0.01% | 272,702 |
| 2016-03-24 | 2016-03-22 | 4.101 | 87,339 | +43,309 | 0.01% | 358,161 |
| 2016-03-23 | 2016-03-21 | 4.045 | 44,030 | -39,700 | 0.01% | 178,119 |
| 2016-03-22 | 2016-03-18 | 4.059 | 83,730 | +25,985 | 0.01% | 339,882 |
| 2016-03-21 | 2016-03-17 | 4.129 | 57,745 | -5,774 | 0.01% | 238,402 |
| 2016-03-18 | 2016-03-16 | 4.129 | 63,519 | +12,271 | 0.01% | 262,240 |
| 2016-03-17 | 2016-03-15 | 4.059 | 51,248 | -209,324 | 0.01% | 208,029 |
| 2016-03-16 | 2016-03-14 | 4.156 | 260,572 | +27,428 | 0.04% | 1,082,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 233,144 | 0.03% | 962,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy