History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 6,303,000 | +0 | 0.53% | 4,601,190 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,303,000 | +0 | 0.53% | 4,538,160 |
| 2025-10-10 | 2025-10-08 | 0.710 | 6,303,000 | +0 | 0.53% | 4,475,130 |
| 2025-10-09 | 2025-10-06 | 0.740 | 6,303,000 | +0 | 0.53% | 4,664,220 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,303,000 | +0 | 0.53% | 4,538,160 |
| 2025-10-06 | 2025-10-02 | 0.740 | 6,303,000 | +0 | 0.53% | 4,664,220 |
| 2025-10-03 | 2025-09-30 | 0.730 | 6,303,000 | +0 | 0.53% | 4,601,190 |
| 2025-10-02 | 2025-09-29 | 0.720 | 6,303,000 | +0 | 0.53% | 4,538,160 |
| 2025-09-30 | 2025-09-26 | 0.740 | 6,303,000 | +0 | 0.53% | 4,664,220 |
| 2025-09-29 | 2025-09-25 | 0.750 | 6,303,000 | +0 | 0.53% | 4,727,250 |
| 2025-09-26 | 2025-09-24 | 0.770 | 6,303,000 | +0 | 0.53% | 4,853,310 |
| 2025-09-25 | 2025-09-23 | 0.780 | 6,303,000 | +0 | 0.53% | 4,916,340 |
| 2025-09-24 | 2025-09-22 | 0.780 | 6,303,000 | +0 | 0.53% | 4,916,340 |
| 2025-09-23 | 2025-09-19 | 0.800 | 6,303,000 | +0 | 0.53% | 5,042,400 |
| 2025-09-22 | 2025-09-18 | 0.800 | 6,303,000 | +0 | 0.53% | 5,042,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 6,303,000 | +0 | 0.53% | 4,916,340 |
| 2025-09-18 | 2025-09-16 | 0.780 | 6,303,000 | +0 | 0.53% | 4,916,340 |
| 2025-09-17 | 2025-09-15 | 0.770 | 6,303,000 | +0 | 0.53% | 4,853,310 |
| 2025-09-16 | 2025-09-12 | 0.810 | 6,303,000 | -38,000 | 0.53% | 5,105,430 |
| 2025-09-12 | 2025-09-10 | 0.820 | 6,341,000 | -16,000 | 0.54% | 5,199,620 |
| 2025-08-22 | 2025-08-20 | 0.980 | 6,357,000 | -148,000 | 0.54% | 6,229,860 |
| 2025-08-21 | 2025-08-19 | 1.140 | 6,505,000 | -51,000 | 0.55% | 7,415,700 |
| 2025-08-20 | 2025-08-18 | 0.990 | 6,556,000 | -25,000 | 0.55% | 6,490,440 |
| 2025-08-14 | 2025-08-12 | 0.670 | 6,581,000 | -60,000 | 0.56% | 4,409,270 |
| 2025-08-13 | 2025-08-11 | 0.650 | 6,641,000 | -40,000 | 0.56% | 4,316,650 |
| 2025-08-01 | 2025-07-30 | 0.670 | 6,681,000 | -20,000 | 0.56% | 4,476,270 |
| 2025-07-10 | 2025-07-08 | 0.550 | 6,701,000 | -100,000 | 0.57% | 3,685,550 |
| 2025-06-24 | 2025-06-20 | 0.560 | 6,801,000 | -194,000 | 0.57% | 3,808,560 |
| 2025-06-10 | 2025-06-06 | 0.610 | 6,995,000 | -73,000 | 0.59% | 4,266,950 |
| 2025-06-09 | 2025-06-05 | 0.600 | 7,068,000 | -1,000 | 0.60% | 4,240,800 |
| 2025-06-06 | 2025-06-04 | 0.600 | 7,069,000 | -10,000 | 0.60% | 4,241,400 |
| 2025-05-30 | 2025-05-28 | 0.600 | 7,079,000 | -1,000 | 0.60% | 4,247,400 |
| 2025-05-14 | 2025-05-12 | 0.640 | 7,080,000 | -145,000 | 0.60% | 4,531,200 |
| 2025-04-25 | 2025-04-23 | 0.630 | 7,225,000 | -2,000 | 0.61% | 4,551,750 |
| 2025-04-22 | 2025-04-16 | 0.630 | 7,227,000 | -16,000 | 0.61% | 4,553,010 |
| 2025-04-16 | 2025-04-14 | 0.630 | 7,243,000 | -97,000 | 0.61% | 4,563,090 |
| 2025-04-15 | 2025-04-11 | 0.600 | 7,340,000 | -92,000 | 0.62% | 4,404,000 |
| 2025-04-14 | 2025-04-10 | 0.600 | 7,432,000 | -50,000 | 0.63% | 4,459,200 |
| 2025-04-10 | 2025-04-08 | 0.600 | 7,482,000 | -23,000 | 0.63% | 4,489,200 |
| 2025-04-08 | 2025-04-03 | 0.680 | 7,505,000 | -35,000 | 0.63% | 5,103,400 |
| 2025-03-27 | 2025-03-25 | 0.710 | 7,540,000 | -2,000 | 0.64% | 5,353,400 |
| 2025-03-11 | 2025-03-07 | 0.700 | 7,542,000 | -1,000 | 0.64% | 5,279,400 |
| 2025-03-10 | 2025-03-06 | 0.720 | 7,543,000 | -137,000 | 0.64% | 5,430,960 |
| 2025-03-07 | 2025-03-05 | 0.700 | 7,680,000 | -2,000 | 0.65% | 5,376,000 |
| 2025-03-04 | 2025-02-28 | 0.700 | 7,682,000 | -12,000 | 0.65% | 5,377,400 |
| 2025-02-27 | 2025-02-25 | 0.710 | 7,694,000 | -25,000 | 0.65% | 5,462,740 |
| 2025-02-26 | 2025-02-24 | 0.740 | 7,719,000 | -1,000 | 0.65% | 5,712,060 |
| 2025-02-24 | 2025-02-20 | 0.770 | 7,720,000 | -154,000 | 0.65% | 5,944,400 |
| 2025-02-13 | 2025-02-11 | 0.720 | 7,874,000 | -5,000 | 0.66% | 5,669,280 |
| 2025-02-12 | 2025-02-10 | 0.740 | 7,879,000 | -1,000 | 0.66% | 5,830,460 |
| 2025-01-24 | 2025-01-22 | 0.620 | 7,880,000 | -1,000 | 0.66% | 4,885,600 |
| 2025-01-14 | 2025-01-10 | 0.620 | 7,881,000 | -5,000 | 0.66% | 4,886,220 |
| 2025-01-09 | 2025-01-07 | 0.640 | 7,886,000 | -1,000 | 0.67% | 5,047,040 |
| 2025-01-07 | 2025-01-03 | 0.660 | 7,887,000 | -16,000 | 0.67% | 5,205,420 |
| 2024-12-30 | 2024-12-24 | 0.700 | 7,903,000 | +114,536 | 0.67% | 5,533,262 |
| 2024-12-19 | 2024-12-17 | 0.680 | 7,788,464 | -985 | 0.67% | 5,295,010 |
| 2024-12-17 | 2024-12-13 | 0.710 | 7,789,449 | -19,710 | 0.67% | 5,532,800 |
| 2024-12-16 | 2024-12-12 | 0.741 | 7,809,159 | -178,377 | 0.67% | 5,784,520 |
| 2024-12-10 | 2024-12-06 | 0.741 | 7,987,536 | -14,783 | 0.68% | 5,916,650 |
| 2024-11-28 | 2024-11-26 | 0.720 | 8,002,319 | -14,782 | 0.69% | 5,765,200 |
| 2024-11-26 | 2024-11-22 | 0.720 | 8,017,101 | -13,798 | 0.69% | 5,775,850 |
| 2024-11-22 | 2024-11-20 | 0.791 | 8,030,899 | -5,913 | 0.69% | 6,356,220 |
| 2024-11-18 | 2024-11-14 | 0.649 | 8,036,812 | -13,797 | 0.69% | 5,219,200 |
| 2024-11-14 | 2024-11-12 | 0.680 | 8,050,609 | -985 | 0.69% | 5,473,230 |
| 2024-11-13 | 2024-11-11 | 0.720 | 8,051,594 | -93,623 | 0.69% | 5,800,700 |
| 2024-11-12 | 2024-11-08 | 0.761 | 8,145,217 | -1,971 | 0.70% | 6,198,750 |
| 2024-11-11 | 2024-11-07 | 0.771 | 8,147,188 | -986 | 0.70% | 6,282,920 |
| 2024-11-08 | 2024-11-06 | 0.802 | 8,148,174 | -103,478 | 0.70% | 6,531,720 |
| 2024-11-05 | 2024-11-01 | 0.761 | 8,251,652 | -368,580 | 0.71% | 6,279,750 |
| 2024-11-04 | 2024-10-31 | 0.771 | 8,620,232 | -6,898 | 0.74% | 6,647,720 |
| 2024-11-01 | 2024-10-30 | 0.781 | 8,627,130 | -3,942 | 0.74% | 6,740,580 |
| 2024-10-31 | 2024-10-29 | 0.802 | 8,631,072 | -16,754 | 0.74% | 6,918,820 |
| 2024-10-29 | 2024-10-25 | 0.781 | 8,647,826 | -43,362 | 0.74% | 6,756,750 |
| 2024-10-28 | 2024-10-24 | 0.791 | 8,691,188 | -24,638 | 0.74% | 6,878,820 |
| 2024-10-25 | 2024-10-23 | 0.812 | 8,715,826 | -195,131 | 0.75% | 7,075,200 |
| 2024-10-24 | 2024-10-22 | 0.791 | 8,910,957 | -1,971 | 0.76% | 7,052,760 |
| 2024-10-22 | 2024-10-18 | 0.812 | 8,912,928 | -149,797 | 0.76% | 7,235,200 |
| 2024-10-21 | 2024-10-17 | 0.802 | 9,062,725 | -5,913 | 0.78% | 7,264,840 |
| 2024-10-18 | 2024-10-16 | 0.791 | 9,068,638 | -189,217 | 0.78% | 7,177,560 |
| 2024-10-17 | 2024-10-15 | 0.791 | 9,257,855 | -6,899 | 0.79% | 7,327,320 |
| 2024-10-16 | 2024-10-14 | 0.842 | 9,264,754 | -115,304 | 0.79% | 7,802,830 |
| 2024-10-15 | 2024-10-10 | 0.893 | 9,380,058 | -92,638 | 0.80% | 8,375,840 |
| 2024-10-14 | 2024-10-09 | 0.852 | 9,472,696 | -19,710 | 0.81% | 8,074,080 |
| 2024-10-10 | 2024-10-08 | 0.873 | 9,492,406 | -535,130 | 0.81% | 8,283,520 |
| 2024-10-03 | 2024-09-30 | 1.086 | 10,027,536 | -294,667 | 0.86% | 10,887,250 |
| 2024-10-02 | 2024-09-27 | 1.005 | 10,322,203 | -766,725 | 0.88% | 10,369,260 |
| 2024-09-30 | 2024-09-26 | 0.913 | 11,088,928 | -233,565 | 0.95% | 10,126,800 |
| 2024-09-27 | 2024-09-25 | 0.842 | 11,322,493 | -7,884 | 0.97% | 9,535,870 |
| 2024-09-26 | 2024-09-24 | 0.822 | 11,330,377 | -231,594 | 0.97% | 9,312,570 |
| 2024-09-25 | 2024-09-23 | 0.802 | 11,561,971 | -10,841 | 0.99% | 9,268,280 |
| 2024-09-24 | 2024-09-20 | 0.832 | 11,572,812 | -8,869 | 0.99% | 9,629,260 |
| 2024-09-23 | 2024-09-19 | 0.873 | 11,581,681 | -23,652 | 0.99% | 10,106,720 |
| 2024-09-17 | 2024-09-13 | 0.822 | 11,605,333 | -252,290 | 0.99% | 9,538,560 |
| 2024-09-16 | 2024-09-12 | 0.761 | 11,857,623 | -76,870 | 1.02% | 9,024,000 |
| 2024-09-13 | 2024-09-11 | 0.771 | 11,934,493 | -46,319 | 1.02% | 9,203,600 |
| 2024-09-12 | 2024-09-10 | 0.802 | 11,980,812 | -168,521 | 1.03% | 9,604,030 |
| 2024-09-11 | 2024-09-09 | 0.781 | 12,149,333 | +99,536 | 1.04% | 9,492,560 |
| 2024-09-10 | 2024-09-05 | 0.842 | 12,049,797 | -143,884 | 1.03% | 10,148,410 |
| 2024-09-09 | 2024-09-04 | 0.862 | 12,193,681 | +182,319 | 1.04% | 10,517,050 |
| 2024-09-05 | 2024-09-03 | 0.903 | 12,011,362 | -107,421 | 1.03% | 10,847,320 |
| 2024-09-04 | 2024-09-02 | 0.873 | 12,118,783 | +135,015 | 1.04% | 10,575,420 |
| 2024-09-03 | 2024-08-30 | 0.954 | 11,983,768 | +96,580 | 1.03% | 11,430,400 |
| 2024-09-02 | 2024-08-29 | 0.944 | 11,887,188 | +42,376 | 1.02% | 11,217,660 |
| 2024-08-30 | 2024-08-28 | 0.913 | 11,844,812 | +399,131 | 1.01% | 10,817,100 |
| 2024-08-29 | 2024-08-27 | 0.994 | 11,445,681 | -28,580 | 0.98% | 11,381,720 |
| 2024-08-28 | 2024-08-26 | 1.005 | 11,474,261 | -450,377 | 0.98% | 11,526,570 |
| 2024-08-27 | 2024-08-23 | 0.994 | 11,924,638 | -289,739 | 1.02% | 11,858,000 |
| 2024-08-26 | 2024-08-22 | 1.035 | 12,214,377 | -121,217 | 1.05% | 12,641,880 |
| 2024-08-23 | 2024-08-21 | 1.035 | 12,335,594 | -274,957 | 1.06% | 12,767,340 |
| 2024-08-22 | 2024-08-20 | 1.025 | 12,610,551 | -25,623 | 1.08% | 12,923,960 |
| 2024-08-20 | 2024-08-16 | 1.086 | 12,636,174 | -209,913 | 1.08% | 13,719,540 |
| 2024-08-19 | 2024-08-15 | 1.065 | 12,846,087 | +136,000 | 1.10% | 13,686,750 |
| 2024-08-16 | 2024-08-14 | 1.096 | 12,710,087 | -3,942 | 1.09% | 13,928,760 |
| 2024-08-15 | 2024-08-13 | 1.157 | 12,714,029 | -510,493 | 1.09% | 14,707,140 |
| 2024-08-14 | 2024-08-12 | 1.177 | 13,224,522 | +31,536 | 1.13% | 15,566,040 |
| 2024-08-13 | 2024-08-09 | 1.218 | 13,192,986 | -697,739 | 1.13% | 16,064,401 |
| 2024-08-12 | 2024-08-08 | 1.218 | 13,890,725 | +272,000 | 1.19% | 16,914,000 |
| 2024-08-09 | 2024-08-07 | 1.197 | 13,618,725 | +1,623,131 | 1.17% | 16,306,420 |
| 2024-08-08 | 2024-08-06 | 1.218 | 11,995,594 | +1,035,768 | 1.03% | 14,606,400 |
| 2024-08-07 | 2024-08-05 | 1.035 | 10,959,826 | +13,797 | 0.94% | 11,343,420 |
| 2024-08-06 | 2024-08-02 | 1.096 | 10,946,029 | +199,072 | 0.94% | 11,995,560 |
| 2024-08-05 | 2024-08-01 | 1.147 | 10,746,957 | +75,885 | 0.92% | 12,322,651 |
| 2024-08-02 | 2024-07-31 | 1.065 | 10,671,072 | -96,580 | 0.91% | 11,369,400 |
| 2024-08-01 | 2024-07-30 | 1.015 | 10,767,652 | -13,797 | 0.92% | 10,926,000 |
| 2024-07-31 | 2024-07-29 | 1.055 | 10,781,449 | +985 | 0.92% | 11,377,600 |
| 2024-07-30 | 2024-07-26 | 1.025 | 10,780,464 | -88,695 | 0.92% | 11,048,390 |
| 2024-07-29 | 2024-07-25 | 1.005 | 10,869,159 | -13,798 | 0.93% | 10,918,710 |
| 2024-07-26 | 2024-07-24 | 1.005 | 10,882,957 | +11,827 | 0.93% | 10,932,570 |
| 2024-07-25 | 2024-07-23 | 1.055 | 10,871,130 | +635,652 | 0.93% | 11,472,240 |
| 2024-07-24 | 2024-07-22 | 1.116 | 10,235,478 | -201,044 | 0.88% | 11,424,600 |
| 2024-07-23 | 2024-07-19 | 1.116 | 10,436,522 | -72,927 | 0.89% | 11,649,000 |
| 2024-07-22 | 2024-07-18 | 1.136 | 10,509,449 | +101,507 | 0.90% | 11,943,680 |
| 2024-07-18 | 2024-07-16 | 1.167 | 10,407,942 | -68,986 | 0.89% | 12,145,150 |
| 2024-07-17 | 2024-07-15 | 1.187 | 10,476,928 | +236,522 | 0.90% | 12,438,271 |
| 2024-07-16 | 2024-07-12 | 1.218 | 10,240,406 | +37,449 | 0.88% | 12,469,200 |
| 2024-07-15 | 2024-07-11 | 1.207 | 10,202,957 | +1,971 | 0.87% | 12,320,071 |
| 2024-07-12 | 2024-07-10 | 1.167 | 10,200,986 | -328,173 | 0.87% | 11,903,651 |
| 2024-07-11 | 2024-07-09 | 1.207 | 10,529,159 | -326,203 | 0.90% | 12,713,959 |
| 2024-07-10 | 2024-07-08 | 1.207 | 10,855,362 | -165,566 | 0.93% | 13,107,850 |
| 2024-07-09 | 2024-07-05 | 1.228 | 11,020,928 | -272,000 | 0.94% | 13,531,431 |
| 2024-07-08 | 2024-07-04 | 1.228 | 11,292,928 | -36,463 | 0.97% | 13,865,391 |
| 2024-07-05 | 2024-07-03 | 1.248 | 11,329,391 | -387,305 | 0.97% | 14,140,080 |
| 2024-07-04 | 2024-07-02 | 1.228 | 11,716,696 | +10,841 | 1.00% | 14,385,690 |
| 2024-07-03 | 2024-06-28 | 1.228 | 11,705,855 | -170,493 | 1.00% | 14,372,380 |
| 2024-07-02 | 2024-06-27 | 1.319 | 11,876,348 | +93,623 | 1.02% | 15,666,300 |
| 2024-06-28 | 2024-06-26 | 1.279 | 11,782,725 | +10,841 | 1.01% | 15,064,560 |
| 2024-06-27 | 2024-06-25 | 1.289 | 11,771,884 | -539,073 | 1.01% | 15,170,150 |
| 2024-06-26 | 2024-06-24 | 1.319 | 12,310,957 | -73,913 | 1.05% | 16,239,601 |
| 2024-06-25 | 2024-06-21 | 1.279 | 12,384,870 | -7,884 | 1.06% | 15,834,421 |
| 2024-06-24 | 2024-06-20 | 1.360 | 12,392,754 | +771,653 | 1.06% | 16,850,501 |
| 2024-06-21 | 2024-06-19 | 1.451 | 11,621,101 | -200,058 | 0.99% | 16,862,559 |
| 2024-06-20 | 2024-06-18 | 1.400 | 11,821,159 | +141,913 | 1.01% | 16,553,099 |
| 2024-06-19 | 2024-06-17 | 1.400 | 11,679,246 | -103,479 | 1.00% | 16,354,379 |
| 2024-06-18 | 2024-06-14 | 1.471 | 11,782,725 | -6,898 | 1.01% | 17,336,201 |
| 2024-06-17 | 2024-06-13 | 1.451 | 11,789,623 | +11,826 | 1.01% | 17,107,090 |
| 2024-06-14 | 2024-06-12 | 1.451 | 11,777,797 | -213,855 | 1.01% | 17,089,930 |
| 2024-06-13 | 2024-06-11 | 1.431 | 11,991,652 | +42,377 | 1.03% | 17,156,880 |
| 2024-06-12 | 2024-06-07 | 1.471 | 11,949,275 | +91,652 | 1.02% | 17,581,249 |
| 2024-06-11 | 2024-06-06 | 1.461 | 11,857,623 | -77,855 | 1.02% | 17,326,080 |
| 2024-06-07 | 2024-06-05 | 1.532 | 11,935,478 | +22,666 | 1.02% | 18,287,610 |
| 2024-06-06 | 2024-06-04 | 1.603 | 11,912,812 | -101,507 | 1.02% | 19,099,041 |
| 2024-06-05 | 2024-06-03 | 1.532 | 12,014,319 | -252,290 | 1.03% | 18,408,410 |
| 2024-06-04 | 2024-05-31 | 1.542 | 12,266,609 | +237,508 | 1.05% | 18,919,440 |
| 2024-06-03 | 2024-05-30 | 1.573 | 12,029,101 | -157,682 | 1.03% | 18,919,299 |
| 2024-05-31 | 2024-05-29 | 1.593 | 12,186,783 | -195,130 | 1.04% | 19,414,621 |
| 2024-05-30 | 2024-05-28 | 1.624 | 12,381,913 | +347,884 | 1.06% | 20,102,400 |
| 2024-05-29 | 2024-05-27 | 1.684 | 12,034,029 | -83,768 | 1.03% | 20,270,260 |
| 2024-05-28 | 2024-05-24 | 1.674 | 12,117,797 | -782,493 | 1.04% | 20,288,400 |
| 2024-05-27 | 2024-05-23 | 1.796 | 12,900,290 | -581,449 | 1.10% | 23,169,300 |
| 2024-05-24 | 2024-05-22 | 1.847 | 13,481,739 | +1,614,261 | 1.15% | 24,897,600 |
| 2024-05-23 | 2024-05-21 | 1.776 | 11,867,478 | -709,565 | 1.02% | 21,073,500 |
| 2024-05-22 | 2024-05-20 | 1.908 | 12,577,043 | -735,189 | 1.08% | 23,992,559 |
| 2024-05-21 | 2024-05-17 | 1.877 | 13,312,232 | +14,783 | 1.14% | 24,989,800 |
| 2024-05-20 | 2024-05-16 | 1.847 | 13,297,449 | +500,637 | 1.14% | 24,557,259 |
| 2024-05-17 | 2024-05-14 | 1.928 | 12,796,812 | +2,210,493 | 1.10% | 24,671,501 |
| 2024-05-16 | 2024-05-13 | 1.552 | 10,586,319 | -91,652 | 0.91% | 16,435,260 |
| 2024-05-14 | 2024-05-10 | 1.512 | 10,677,971 | -529,217 | 0.91% | 16,144,150 |
| 2024-05-13 | 2024-05-09 | 1.492 | 11,207,188 | -1,131,363 | 0.96% | 16,716,839 |
| 2024-05-10 | 2024-05-08 | 1.350 | 12,338,551 | +224,696 | 1.06% | 16,651,600 |
| 2024-05-09 | 2024-05-07 | 1.410 | 12,113,855 | +54,203 | 1.04% | 17,085,880 |
| 2024-05-08 | 2024-05-06 | 1.410 | 12,059,652 | +282,840 | 1.03% | 17,009,430 |
| 2024-05-03 | 2024-04-30 | 1.329 | 11,776,812 | +7,884 | 1.01% | 15,654,501 |
| 2024-05-02 | 2024-04-29 | 1.350 | 11,768,928 | +301,566 | 1.01% | 15,882,861 |
| 2024-04-30 | 2024-04-26 | 1.360 | 11,467,362 | -175,421 | 0.98% | 15,592,240 |
| 2024-04-29 | 2024-04-25 | 1.309 | 11,642,783 | -6,898 | 1.00% | 15,240,061 |
| 2024-04-26 | 2024-04-24 | 1.299 | 11,649,681 | -514,435 | 1.00% | 15,130,880 |
| 2024-04-25 | 2024-04-23 | 1.268 | 12,164,116 | -86,725 | 1.04% | 15,428,750 |
| 2024-04-24 | 2024-04-22 | 1.258 | 12,250,841 | -262,145 | 1.05% | 15,414,441 |
| 2024-04-23 | 2024-04-19 | 1.207 | 12,512,986 | +214,841 | 1.07% | 15,109,431 |
| 2024-04-22 | 2024-04-18 | 1.258 | 12,298,145 | +133,044 | 1.05% | 15,473,960 |
| 2024-04-19 | 2024-04-17 | 1.258 | 12,165,101 | +66,029 | 1.04% | 15,306,559 |
| 2024-04-18 | 2024-04-16 | 1.207 | 12,099,072 | -294,667 | 1.04% | 14,609,629 |
| 2024-04-17 | 2024-04-15 | 1.238 | 12,393,739 | +42,377 | 1.06% | 15,342,720 |
| 2024-04-16 | 2024-04-12 | 1.238 | 12,351,362 | +62,087 | 1.06% | 15,290,260 |
| 2024-04-15 | 2024-04-11 | 1.258 | 12,289,275 | -187,247 | 1.05% | 15,462,800 |
| 2024-04-12 | 2024-04-10 | 1.279 | 12,476,522 | -100,521 | 1.07% | 15,951,600 |
| 2024-04-11 | 2024-04-09 | 1.299 | 12,577,043 | -465,160 | 1.08% | 16,335,359 |
| 2024-04-10 | 2024-04-08 | 1.218 | 13,042,203 | +538,087 | 1.12% | 15,880,800 |
| 2024-04-08 | 2024-04-03 | 1.279 | 12,504,116 | -178,377 | 1.07% | 15,986,880 |
| 2024-04-05 | 2024-04-02 | 1.319 | 12,682,493 | +40,406 | 1.09% | 16,729,700 |
| 2024-04-03 | 2024-03-28 | 1.329 | 12,642,087 | -328,174 | 1.08% | 16,804,680 |
| 2024-04-02 | 2024-03-27 | 1.329 | 12,970,261 | -118,261 | 1.11% | 17,240,910 |
| 2024-03-28 | 2024-03-26 | 1.410 | 13,088,522 | -468,116 | 1.12% | 18,460,590 |
| 2024-03-27 | 2024-03-25 | 1.370 | 13,556,638 | -2,956 | 1.16% | 18,570,600 |
| 2024-03-26 | 2024-03-22 | 1.370 | 13,559,594 | +217,797 | 1.16% | 18,574,650 |
| 2024-03-25 | 2024-03-21 | 1.461 | 13,341,797 | +211,884 | 1.14% | 19,494,720 |
| 2024-03-22 | 2024-03-20 | 1.451 | 13,129,913 | +141,913 | 1.12% | 19,051,890 |
| 2024-03-21 | 2024-03-19 | 1.421 | 12,988,000 | +10,841 | 1.11% | 18,450,600 |
| 2024-03-20 | 2024-03-18 | 1.471 | 12,977,159 | -116,290 | 1.11% | 19,093,599 |
| 2024-03-19 | 2024-03-15 | 1.441 | 13,093,449 | -475,015 | 1.12% | 18,866,120 |
| 2024-03-18 | 2024-03-14 | 1.461 | 13,568,464 | -135,014 | 1.16% | 19,825,920 |
| 2024-03-15 | 2024-03-13 | 1.481 | 13,703,478 | -33,508 | 1.17% | 20,301,300 |
| 2024-03-14 | 2024-03-12 | 1.512 | 13,736,986 | -751,942 | 1.18% | 20,769,111 |
| 2024-03-13 | 2024-03-11 | 1.350 | 14,488,928 | -272,000 | 1.24% | 19,553,661 |
| 2024-03-12 | 2024-03-08 | 1.279 | 14,760,928 | -228,637 | 1.26% | 18,872,281 |
| 2024-03-11 | 2024-03-07 | 1.258 | 14,989,565 | +247,362 | 1.28% | 18,860,400 |
| 2024-03-08 | 2024-03-06 | 1.329 | 14,742,203 | +50,261 | 1.26% | 19,596,290 |
| 2024-03-07 | 2024-03-05 | 1.268 | 14,691,942 | +821,913 | 1.26% | 18,635,000 |
| 2024-03-06 | 2024-03-04 | 1.360 | 13,870,029 | +1,250,609 | 1.19% | 18,859,160 |
| 2024-03-05 | 2024-03-01 | 1.512 | 12,619,420 | -484,870 | 1.08% | 19,079,450 |
| 2024-03-04 | 2024-02-29 | 1.532 | 13,104,290 | -418,840 | 1.12% | 20,078,470 |
| 2024-03-01 | 2024-02-28 | 1.512 | 13,523,130 | +784,463 | 1.16% | 20,445,779 |
| 2024-02-29 | 2024-02-27 | 1.552 | 12,738,667 | -91,652 | 1.09% | 19,776,781 |
| 2024-02-28 | 2024-02-26 | 1.492 | 12,830,319 | -67,014 | 1.10% | 19,137,930 |
| 2024-02-27 | 2024-02-23 | 1.421 | 12,897,333 | -275,942 | 1.10% | 18,321,800 |
| 2024-02-26 | 2024-02-22 | 1.410 | 13,173,275 | +228,637 | 1.13% | 18,580,129 |
| 2024-02-23 | 2024-02-21 | 1.390 | 12,944,638 | -840,637 | 1.11% | 17,994,950 |
| 2024-02-22 | 2024-02-20 | 1.339 | 13,785,275 | -236,522 | 1.18% | 18,464,160 |
| 2024-02-21 | 2024-02-19 | 1.360 | 14,021,797 | -110,377 | 1.20% | 19,065,520 |
| 2024-02-15 | 2024-02-09 | 1.339 | 14,132,174 | -146,840 | 1.21% | 18,928,800 |
| 2024-02-14 | 2024-02-07 | 1.319 | 14,279,014 | +458,260 | 1.22% | 18,835,699 |
| 2024-02-08 | 2024-02-06 | 1.380 | 13,820,754 | -42,376 | 1.18% | 19,072,641 |
| 2024-02-07 | 2024-02-05 | 1.309 | 13,863,130 | -733,218 | 1.19% | 18,146,429 |
| 2024-02-06 | 2024-02-02 | 1.319 | 14,596,348 | -665,217 | 1.25% | 19,254,300 |
| 2024-02-05 | 2024-02-01 | 1.147 | 15,261,565 | +332,116 | 1.31% | 17,499,180 |
| 2024-02-02 | 2024-01-31 | 1.167 | 14,929,449 | +32,521 | 1.28% | 17,421,350 |
| 2024-02-01 | 2024-01-30 | 1.279 | 14,896,928 | -277,913 | 1.28% | 19,046,161 |
| 2024-01-31 | 2024-01-29 | 1.360 | 15,174,841 | -641,565 | 1.30% | 20,633,321 |
| 2024-01-30 | 2024-01-26 | 1.309 | 15,816,406 | -70,956 | 1.35% | 20,703,210 |
| 2024-01-29 | 2024-01-25 | 1.380 | 15,887,362 | +656,348 | 1.36% | 21,924,560 |
| 2024-01-26 | 2024-01-24 | 1.309 | 15,231,014 | +334,086 | 1.30% | 19,936,949 |
| 2024-01-25 | 2024-01-23 | 1.258 | 14,896,928 | -535,130 | 1.28% | 18,743,841 |
| 2024-01-24 | 2024-01-22 | 1.218 | 15,432,058 | +799,246 | 1.32% | 18,790,800 |
| 2024-01-23 | 2024-01-19 | 1.329 | 14,632,812 | -113,333 | 1.25% | 19,450,881 |
| 2024-01-22 | 2024-01-18 | 1.339 | 14,746,145 | +570,609 | 1.26% | 19,751,160 |
| 2024-01-19 | 2024-01-17 | 1.339 | 14,175,536 | +557,797 | 1.21% | 18,986,880 |
| 2024-01-18 | 2024-01-16 | 1.421 | 13,617,739 | +177,391 | 1.17% | 19,345,200 |
| 2024-01-17 | 2024-01-15 | 1.481 | 13,440,348 | +262,145 | 1.15% | 19,911,480 |
| 2024-01-16 | 2024-01-12 | 1.481 | 13,178,203 | -160,638 | 1.13% | 19,523,120 |
| 2024-01-15 | 2024-01-11 | 1.461 | 13,338,841 | +203,015 | 1.14% | 19,490,401 |
| 2024-01-12 | 2024-01-10 | 1.471 | 13,135,826 | +1,059,420 | 1.12% | 19,327,050 |
| 2024-01-11 | 2024-01-09 | 1.492 | 12,076,406 | +183,305 | 1.03% | 18,013,380 |
| 2024-01-10 | 2024-01-08 | 1.512 | 11,893,101 | -738,145 | 1.02% | 17,981,319 |
| 2024-01-09 | 2024-01-05 | 1.552 | 12,631,246 | +175,420 | 1.08% | 19,610,009 |
| 2024-01-08 | 2024-01-04 | 1.603 | 12,455,826 | +842,609 | 1.07% | 19,969,620 |
| 2024-01-05 | 2024-01-03 | 1.695 | 11,613,217 | +304,521 | 0.99% | 19,679,279 |
| 2024-01-04 | 2024-01-02 | 1.695 | 11,308,696 | +169,508 | 0.97% | 19,163,251 |
| 2024-01-03 | 2023-12-29 | 1.766 | 11,139,188 | +504,579 | 0.95% | 19,667,219 |
| 2024-01-02 | 2023-12-28 | 1.786 | 10,634,609 | -292,695 | 0.91% | 18,992,161 |
| 2023-12-29 | 2023-12-27 | 1.710 | 10,927,304 | -19,710 | 0.94% | 18,683,445 |
| 2023-12-28 | 2023-12-22 | 1.710 | 10,947,014 | +605,421 | 0.94% | 18,717,145 |
| 2023-12-27 | 2023-12-21 | 1.791 | 10,341,593 | -71,728 | 0.89% | 18,523,999 |
| 2023-12-22 | 2023-12-20 | 1.781 | 10,413,321 | +297,720 | 0.89% | 18,546,500 |
| 2023-12-21 | 2023-12-19 | 1.669 | 10,115,601 | +273,155 | 0.87% | 16,883,800 |
| 2023-12-20 | 2023-12-18 | 1.751 | 9,842,446 | +319,337 | 0.85% | 17,229,241 |
| 2023-12-19 | 2023-12-15 | 1.862 | 9,523,109 | -1,047,424 | 0.82% | 17,736,360 |
| 2023-12-18 | 2023-12-14 | 1.751 | 10,570,533 | -59,937 | 0.91% | 18,503,760 |
| 2023-12-15 | 2023-12-13 | 1.700 | 10,630,470 | +507,008 | 0.91% | 18,067,730 |
| 2023-12-14 | 2023-12-12 | 1.761 | 10,123,462 | +245,644 | 0.87% | 17,824,190 |
| 2023-12-13 | 2023-12-11 | 1.791 | 9,877,818 | -451,002 | 0.85% | 17,693,279 |
| 2023-12-12 | 2023-12-08 | 1.873 | 10,328,820 | -212,236 | 0.89% | 19,342,080 |
| 2023-12-11 | 2023-12-07 | 1.903 | 10,541,056 | +270,208 | 0.91% | 20,061,360 |
| 2023-12-08 | 2023-12-06 | 1.934 | 10,270,848 | -89,414 | 0.88% | 19,860,700 |
| 2023-12-07 | 2023-12-05 | 1.903 | 10,360,262 | +90,397 | 0.89% | 19,717,280 |
| 2023-12-06 | 2023-12-04 | 1.883 | 10,269,865 | -29,478 | 0.88% | 19,336,199 |
| 2023-12-05 | 2023-12-01 | 2.015 | 10,299,343 | +610,179 | 0.88% | 20,754,361 |
| 2023-12-04 | 2023-11-30 | 2.127 | 9,689,164 | +101,205 | 0.83% | 20,609,490 |
| 2023-12-01 | 2023-11-29 | 2.147 | 9,587,959 | -108,083 | 0.82% | 20,589,380 |
| 2023-11-30 | 2023-11-28 | 2.208 | 9,696,042 | +636,708 | 0.83% | 21,413,560 |
| 2023-11-29 | 2023-11-27 | 2.300 | 9,059,334 | +1,158,455 | 0.78% | 20,837,200 |
| 2023-11-28 | 2023-11-24 | 2.270 | 7,900,879 | +130,682 | 0.68% | 17,931,430 |
| 2023-11-27 | 2023-11-23 | 2.310 | 7,770,197 | -88,431 | 0.67% | 17,951,161 |
| 2023-11-24 | 2023-11-22 | 2.239 | 7,858,628 | +394,994 | 0.67% | 17,595,599 |
| 2023-11-23 | 2023-11-21 | 2.341 | 7,463,634 | -2,075,196 | 0.64% | 17,470,801 |
| 2023-11-22 | 2023-11-20 | 2.107 | 9,538,830 | +1,688,062 | 0.82% | 20,095,560 |
| 2023-11-21 | 2023-11-17 | 2.463 | 7,850,768 | +331,128 | 0.67% | 19,335,801 |
| 2023-11-20 | 2023-11-16 | 2.463 | 7,519,640 | +27,512 | 0.65% | 18,520,259 |
| 2023-11-17 | 2023-11-15 | 2.514 | 7,492,128 | -229,923 | 0.64% | 18,833,750 |
| 2023-11-16 | 2023-11-14 | 2.432 | 7,722,051 | +207,324 | 0.66% | 18,783,011 |
| 2023-11-15 | 2023-11-13 | 2.453 | 7,514,727 | +328,179 | 0.65% | 18,431,679 |
| 2023-11-14 | 2023-11-10 | 2.432 | 7,186,548 | +372,396 | 0.62% | 17,480,461 |
| 2023-11-13 | 2023-11-09 | 2.544 | 6,814,152 | +151,316 | 0.59% | 17,337,500 |
| 2023-11-10 | 2023-11-08 | 2.626 | 6,662,836 | +29,478 | 0.57% | 17,494,981 |
| 2023-11-09 | 2023-11-07 | 2.666 | 6,633,358 | +207,323 | 0.57% | 17,687,619 |
| 2023-11-08 | 2023-11-06 | 2.758 | 6,426,035 | +79,588 | 0.55% | 17,723,399 |
| 2023-11-07 | 2023-11-03 | 2.626 | 6,346,447 | -373,378 | 0.54% | 16,664,221 |
| 2023-11-06 | 2023-11-02 | 2.514 | 6,719,825 | +108,083 | 0.58% | 16,892,330 |
| 2023-11-03 | 2023-11-01 | 2.524 | 6,611,742 | +11,791 | 0.57% | 16,687,921 |
| 2023-11-02 | 2023-10-31 | 2.493 | 6,599,951 | +253,504 | 0.57% | 16,456,650 |
| 2023-11-01 | 2023-10-30 | 2.575 | 6,346,447 | -115,943 | 0.54% | 16,341,271 |
| 2023-10-31 | 2023-10-27 | 2.565 | 6,462,390 | -835,189 | 0.55% | 16,574,039 |
| 2023-10-30 | 2023-10-26 | 2.463 | 7,297,579 | +229,923 | 0.63% | 17,973,341 |
| 2023-10-27 | 2023-10-25 | 2.544 | 7,067,656 | -108,083 | 0.61% | 17,982,500 |
| 2023-10-26 | 2023-10-24 | 2.514 | 7,175,739 | -223,045 | 0.62% | 18,038,409 |
| 2023-10-25 | 2023-10-20 | 2.555 | 7,398,784 | -203,393 | 0.64% | 18,900,301 |
| 2023-10-24 | 2023-10-19 | 2.544 | 7,602,177 | -49,128 | 0.65% | 19,342,501 |
| 2023-10-20 | 2023-10-18 | 2.626 | 7,651,305 | +170,968 | 0.66% | 20,090,459 |
| 2023-10-19 | 2023-10-17 | 2.707 | 7,480,337 | +270,208 | 0.64% | 20,250,579 |
| 2023-10-18 | 2023-10-16 | 2.728 | 7,210,129 | -441,176 | 0.62% | 19,665,839 |
| 2023-10-17 | 2023-10-13 | 2.778 | 7,651,305 | +72,710 | 0.66% | 21,258,509 |
| 2023-10-16 | 2023-10-12 | 2.911 | 7,578,595 | +175,881 | 0.65% | 22,059,181 |
| 2023-10-13 | 2023-10-11 | 2.911 | 7,402,714 | -191,602 | 0.64% | 21,547,240 |
| 2023-10-12 | 2023-10-10 | 2.890 | 7,594,316 | -518,799 | 0.65% | 21,950,360 |
| 2023-10-11 | 2023-10-09 | 2.860 | 8,113,115 | -377,309 | 0.70% | 23,202,170 |
| 2023-10-03 | 2023-09-28 | 2.870 | 8,490,424 | +203,393 | 0.73% | 24,367,621 |
| 2023-09-29 | 2023-09-27 | 3.084 | 8,287,031 | +4,265,355 | 0.71% | 25,555,021 |
| 2023-09-28 | 2023-09-26 | 2.962 | 4,021,676 | +32,425 | 0.35% | 11,910,630 |
| 2023-09-27 | 2023-09-25 | 3.002 | 3,989,251 | -81,554 | 0.34% | 11,976,999 |
| 2023-09-26 | 2023-09-22 | 3.023 | 4,070,805 | -177,846 | 0.35% | 12,304,710 |
| 2023-09-25 | 2023-09-21 | 2.890 | 4,248,651 | +97,275 | 0.36% | 12,280,161 |
| 2023-09-22 | 2023-09-20 | 3.002 | 4,151,376 | +12,774 | 0.36% | 12,463,750 |
| 2023-09-21 | 2023-09-19 | 3.074 | 4,138,602 | +257,434 | 0.36% | 12,720,239 |
| 2023-09-20 | 2023-09-18 | 3.145 | 3,881,168 | +33,407 | 0.33% | 12,205,500 |
| 2023-09-19 | 2023-09-15 | 3.186 | 3,847,761 | +168,021 | 0.33% | 12,257,082 |
| 2023-09-18 | 2023-09-14 | 3.236 | 3,679,740 | +204,375 | 0.32% | 11,909,099 |
| 2023-09-15 | 2023-09-13 | 3.450 | 3,475,365 | +112,014 | 0.30% | 11,990,430 |
| 2023-09-14 | 2023-09-12 | 3.603 | 3,363,351 | +79,588 | 0.29% | 12,117,418 |
| 2023-09-13 | 2023-09-11 | 3.654 | 3,283,763 | +35,373 | 0.28% | 11,997,780 |
| 2023-09-12 | 2023-09-07 | 3.705 | 3,248,390 | +28,494 | 0.28% | 12,033,839 |
| 2023-09-11 | 2023-09-06 | 3.766 | 3,219,896 | +30,460 | 0.28% | 12,124,901 |
| 2023-09-07 | 2023-09-05 | 3.898 | 3,189,436 | +54,042 | 0.27% | 12,432,181 |
| 2023-09-06 | 2023-09-04 | 4.000 | 3,135,394 | +3,930 | 0.27% | 12,540,629 |
| 2023-09-05 | 2023-08-31 | 3.951 | 3,131,464 | +14,739 | 0.27% | 12,373,414 |
| 2023-09-04 | 2023-08-30 | 3.951 | 3,116,725 | +28,258 | 0.27% | 12,315,176 |
| 2023-08-31 | 2023-08-29 | 4.065 | 3,088,467 | +28,183 | 0.27% | 12,553,100 |
| 2023-08-30 | 2023-08-28 | 3.869 | 3,060,284 | +95,239 | 0.27% | 11,840,240 |
| 2023-08-29 | 2023-08-25 | 3.910 | 2,965,045 | +28,183 | 0.26% | 11,593,800 |
| 2023-08-28 | 2023-08-24 | 3.931 | 2,936,862 | +52,479 | 0.25% | 11,544,040 |
| 2023-08-25 | 2023-08-23 | 3.756 | 2,884,383 | -21,381 | 0.25% | 10,833,199 |
| 2023-08-24 | 2023-08-22 | 3.879 | 2,905,764 | +10,691 | 0.25% | 11,272,302 |
| 2023-08-23 | 2023-08-21 | 3.828 | 2,895,073 | -28,183 | 0.25% | 11,081,878 |
| 2023-08-22 | 2023-08-18 | 3.972 | 2,923,256 | +17,492 | 0.25% | 11,610,878 |
| 2023-08-21 | 2023-08-17 | 4.106 | 2,905,764 | +14,578 | 0.25% | 11,930,102 |
| 2023-08-18 | 2023-08-16 | 3.910 | 2,891,186 | +88,436 | 0.25% | 11,304,999 |
| 2023-08-17 | 2023-08-15 | 3.931 | 2,802,750 | +100,098 | 0.24% | 11,016,880 |
| 2023-08-16 | 2023-08-14 | 4.013 | 2,702,652 | +74,831 | 0.23% | 10,845,901 |
| 2023-08-15 | 2023-08-11 | 4.167 | 2,627,821 | +123,422 | 0.23% | 10,951,200 |
| 2023-08-14 | 2023-08-10 | 4.270 | 2,504,399 | +64,141 | 0.22% | 10,694,550 |
| 2023-08-11 | 2023-08-09 | 4.373 | 2,440,258 | -28,183 | 0.21% | 10,671,749 |
| 2023-08-10 | 2023-08-08 | 4.414 | 2,468,441 | +81,633 | 0.21% | 10,896,599 |
| 2023-08-09 | 2023-08-07 | 4.651 | 2,386,808 | -99,126 | 0.21% | 11,101,121 |
| 2023-08-08 | 2023-08-04 | 4.836 | 2,485,934 | -31,099 | 0.22% | 12,022,599 |
| 2023-08-07 | 2023-08-03 | 4.949 | 2,517,033 | +316,816 | 0.22% | 12,457,902 |
| 2023-08-04 | 2023-08-02 | 4.847 | 2,200,217 | +15,549 | 0.19% | 10,663,440 |
| 2023-08-03 | 2023-08-01 | 4.991 | 2,184,668 | +196,309 | 0.19% | 10,902,801 |
| 2023-08-02 | 2023-07-31 | 4.785 | 1,988,359 | +68,028 | 0.17% | 9,513,902 |
| 2023-08-01 | 2023-07-28 | 4.836 | 1,920,331 | +56,366 | 0.17% | 9,287,201 |
| 2023-07-31 | 2023-07-27 | 4.610 | 1,863,965 | -65,112 | 0.16% | 8,592,641 |
| 2023-07-28 | 2023-07-26 | 4.291 | 1,929,077 | -52,479 | 0.17% | 8,277,449 |
| 2023-07-27 | 2023-07-25 | 4.281 | 1,981,556 | -51,507 | 0.17% | 8,482,241 |
| 2023-07-26 | 2023-07-24 | 4.126 | 2,033,063 | +55,394 | 0.18% | 8,388,921 |
| 2023-07-25 | 2023-07-21 | 4.209 | 1,977,669 | -17,492 | 0.17% | 8,323,152 |
| 2023-07-24 | 2023-07-20 | 4.178 | 1,995,161 | -23,324 | 0.17% | 8,335,178 |
| 2023-07-21 | 2023-07-19 | 4.034 | 2,018,485 | +2,915 | 0.18% | 8,141,839 |
| 2023-07-20 | 2023-07-18 | 4.054 | 2,015,570 | +18,465 | 0.17% | 8,171,561 |
| 2023-07-19 | 2023-07-14 | 4.003 | 1,997,105 | +2,915 | 0.17% | 7,993,950 |
| 2023-07-18 | 2023-07-13 | 4.147 | 1,994,190 | +32,071 | 0.17% | 8,269,562 |
| 2023-07-14 | 2023-07-12 | 4.034 | 1,962,119 | +21,380 | 0.17% | 7,914,479 |
| 2023-07-13 | 2023-07-11 | 4.126 | 1,940,739 | -34,014 | 0.17% | 8,007,970 |
| 2023-07-12 | 2023-07-10 | 4.054 | 1,974,753 | -82,605 | 0.17% | 8,006,080 |
| 2023-07-11 | 2023-07-07 | 3.962 | 2,057,358 | -24,296 | 0.18% | 8,150,449 |
| 2023-07-10 | 2023-07-06 | 3.900 | 2,081,654 | +295,435 | 0.18% | 8,118,180 |
| 2023-07-07 | 2023-07-05 | 4.198 | 1,786,219 | +8,747 | 0.16% | 7,499,042 |
| 2023-07-06 | 2023-07-04 | 4.342 | 1,777,472 | +88,436 | 0.15% | 7,718,380 |
| 2023-07-05 | 2023-07-03 | 4.281 | 1,689,036 | +30,127 | 0.15% | 7,230,081 |
| 2023-07-04 | 2023-06-30 | 4.291 | 1,658,909 | +54,422 | 0.14% | 7,118,189 |
| 2023-07-03 | 2023-06-29 | 4.239 | 1,604,487 | -22,352 | 0.14% | 6,802,121 |
| 2023-06-30 | 2023-06-28 | 4.239 | 1,626,839 | +42,761 | 0.14% | 6,896,881 |
| 2023-06-29 | 2023-06-27 | 4.311 | 1,584,078 | -263,366 | 0.14% | 6,829,698 |
| 2023-06-28 | 2023-06-26 | 4.291 | 1,847,444 | -4,859 | 0.16% | 7,927,171 |
| 2023-06-26 | 2023-06-21 | 4.507 | 1,852,303 | +233,239 | 0.16% | 8,348,281 |
| 2023-06-23 | 2023-06-20 | 4.589 | 1,619,064 | -548,111 | 0.14% | 7,430,359 |
| 2023-06-21 | 2023-06-19 | 5.021 | 2,167,175 | -10,690 | 0.19% | 10,882,401 |
| 2023-06-20 | 2023-06-16 | 4.970 | 2,177,865 | +76,774 | 0.19% | 10,824,030 |
| 2023-06-19 | 2023-06-15 | 5.186 | 2,101,091 | +137,028 | 0.18% | 10,896,482 |
| 2023-06-16 | 2023-06-14 | 4.836 | 1,964,063 | +16,521 | 0.17% | 9,498,700 |
| 2023-06-15 | 2023-06-13 | 4.939 | 1,947,542 | +8,747 | 0.17% | 9,619,201 |
| 2023-06-14 | 2023-06-12 | 4.919 | 1,938,795 | +971 | 0.17% | 9,536,098 |
| 2023-06-13 | 2023-06-09 | 4.826 | 1,937,824 | -43,732 | 0.17% | 9,351,862 |
| 2023-06-12 | 2023-06-08 | 4.764 | 1,981,556 | +71,915 | 0.17% | 9,440,571 |
| 2023-06-09 | 2023-06-07 | 4.929 | 1,909,641 | +5,831 | 0.17% | 9,412,352 |
| 2023-06-08 | 2023-06-06 | 4.826 | 1,903,810 | +21,381 | 0.17% | 9,187,712 |
| 2023-06-07 | 2023-06-05 | 4.867 | 1,882,429 | +308,069 | 0.16% | 9,162,008 |
| 2023-06-06 | 2023-06-02 | 4.651 | 1,574,360 | +116,619 | 0.14% | 7,322,399 |
| 2023-06-05 | 2023-06-01 | 4.425 | 1,457,741 | -8,746 | 0.13% | 6,450,000 |
| 2023-06-02 | 2023-05-31 | 4.311 | 1,466,487 | +27,211 | 0.13% | 6,322,708 |
| 2023-06-01 | 2023-05-30 | 4.291 | 1,439,276 | +13,605 | 0.12% | 6,175,769 |
| 2023-05-31 | 2023-05-29 | 4.353 | 1,425,671 | -12,633 | 0.12% | 6,205,412 |
| 2023-05-30 | 2023-05-25 | 4.394 | 1,438,304 | -32,071 | 0.12% | 6,319,598 |
| 2023-05-29 | 2023-05-24 | 4.476 | 1,470,375 | +5,831 | 0.13% | 6,581,551 |
| 2023-05-25 | 2023-05-23 | 4.661 | 1,464,544 | +18,465 | 0.13% | 6,826,711 |
| 2023-05-24 | 2023-05-22 | 4.620 | 1,446,079 | +51,507 | 0.13% | 6,681,120 |
| 2023-05-23 | 2023-05-19 | 4.682 | 1,394,572 | +54,422 | 0.12% | 6,529,249 |
| 2023-05-22 | 2023-05-18 | 4.744 | 1,340,150 | +13,606 | 0.12% | 6,357,191 |
| 2023-05-19 | 2023-05-17 | 4.630 | 1,326,544 | +21,380 | 0.12% | 6,142,499 |
| 2023-05-17 | 2023-05-15 | 4.919 | 1,305,164 | +1,944 | 0.11% | 6,419,540 |
| 2023-05-16 | 2023-05-12 | 4.919 | 1,303,220 | +36,929 | 0.11% | 6,409,978 |
| 2023-05-15 | 2023-05-11 | 5.052 | 1,266,291 | -9,718 | 0.11% | 6,397,730 |
| 2023-05-12 | 2023-05-10 | 5.073 | 1,276,009 | +5,831 | 0.11% | 6,473,089 |
| 2023-05-11 | 2023-05-09 | 5.135 | 1,270,178 | +6,803 | 0.11% | 6,521,929 |
| 2023-05-10 | 2023-05-08 | 5.423 | 1,263,375 | +32,070 | 0.11% | 6,850,997 |
| 2023-05-09 | 2023-05-05 | 5.330 | 1,231,305 | +27,211 | 0.11% | 6,563,059 |
| 2023-05-08 | 2023-05-04 | 5.248 | 1,204,094 | -22,352 | 0.10% | 6,318,900 |
| 2023-05-03 | 2023-04-28 | 5.423 | 1,226,446 | -206,999 | 0.11% | 6,650,740 |
| 2023-05-02 | 2023-04-27 | 5.371 | 1,433,445 | +41,788 | 0.12% | 7,699,499 |
| 2023-04-28 | 2023-04-26 | 5.577 | 1,391,657 | +34,986 | 0.12% | 7,761,442 |
| 2023-04-27 | 2023-04-25 | 5.526 | 1,356,671 | +34,986 | 0.12% | 7,496,521 |
| 2023-04-26 | 2023-04-24 | 5.639 | 1,321,685 | +15,549 | 0.11% | 7,452,799 |
| 2023-04-25 | 2023-04-21 | 5.670 | 1,306,136 | +79,690 | 0.11% | 7,405,441 |
| 2023-04-24 | 2023-04-20 | 6.020 | 1,226,446 | +43,732 | 0.11% | 7,382,700 |
| 2023-04-21 | 2023-04-19 | 6.112 | 1,182,714 | +34,986 | 0.10% | 7,228,981 |
| 2023-04-20 | 2023-04-18 | 6.071 | 1,147,728 | -10,690 | 0.10% | 6,967,900 |
| 2023-04-19 | 2023-04-17 | 5.906 | 1,158,418 | +183,675 | 0.10% | 6,842,079 |
| 2023-04-18 | 2023-04-14 | 6.122 | 974,743 | +24,296 | 0.08% | 5,967,851 |
| 2023-04-17 | 2023-04-13 | 6.205 | 950,447 | +21,380 | 0.08% | 5,897,339 |
| 2023-04-14 | 2023-04-12 | 6.369 | 929,067 | +262,393 | 0.08% | 5,917,641 |
| 2023-04-13 | 2023-04-11 | 6.483 | 666,674 | +224,493 | 0.06% | 4,321,803 |
| 2023-04-12 | 2023-04-06 | 6.236 | 442,181 | +34,014 | 0.04% | 2,757,297 |
| 2023-04-11 | 2023-04-04 | 6.287 | 408,167 | +40,816 | 0.04% | 2,566,197 |
| 2023-04-06 | 2023-04-03 | 6.472 | 367,351 | +11,662 | 0.03% | 2,377,622 |
| 2023-04-04 | 2023-03-31 | 6.452 | 355,689 | +180,760 | 0.03% | 2,294,821 |
| 2023-04-03 | 2023-03-30 | 6.616 | 174,929 | +2,916 | 0.02% | 1,157,401 |
| 2023-03-31 | 2023-03-29 | 6.627 | 172,013 | -17,493 | 0.01% | 1,139,877 |
| 2023-03-30 | 2023-03-28 | 6.514 | 189,506 | +75,802 | 0.02% | 1,234,348 |
| 2023-03-29 | 2023-03-27 | 6.503 | 113,704 | +41,789 | 0.01% | 739,441 |
| 2023-03-28 | 2023-03-24 | 6.977 | 71,915 | +7,774 | 0.01% | 501,718 |
| 2023-03-27 | 2023-03-23 | 7.007 | 64,141 | -2,915 | 0.01% | 449,463 |
| 2023-03-23 | 2023-03-21 | 7.172 | 67,056 | +16,521 | 0.01% | 480,929 |
| 2023-03-22 | 2023-03-20 | 7.028 | 50,535 | +3,887 | 0.00% | 355,160 |
| 2023-03-21 | 2023-03-17 | 7.213 | 46,648 | +11,662 | 0.00% | 336,482 |
| 2023-03-20 | 2023-03-16 | 6.894 | 34,986 | +27,211 | 0.00% | 241,202 |
| 2023-03-17 | 2023-03-15 | 7.172 | 7,775 | +4,860 | 0.00% | 55,763 |
| 2023-03-16 | 2023-03-14 | 7.193 | 2,915 | +2,915 | 0.00% | 20,967 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy