History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 17,993,247 | +0 | 1.52% | 13,135,070 |
| 2025-10-13 | 2025-10-09 | 0.720 | 17,993,247 | +0 | 1.52% | 12,955,138 |
| 2025-10-10 | 2025-10-08 | 0.710 | 17,993,247 | -48,000 | 1.52% | 12,775,205 |
| 2025-10-09 | 2025-10-06 | 0.740 | 18,041,247 | -50,000 | 1.52% | 13,350,523 |
| 2025-10-08 | 2025-10-03 | 0.720 | 18,091,247 | -70,000 | 1.53% | 13,025,698 |
| 2025-10-06 | 2025-10-02 | 0.740 | 18,161,247 | +161,000 | 1.53% | 13,439,323 |
| 2025-10-03 | 2025-09-30 | 0.730 | 18,000,247 | +27,000 | 1.52% | 13,140,180 |
| 2025-10-02 | 2025-09-29 | 0.720 | 17,973,247 | +54,000 | 1.52% | 12,940,738 |
| 2025-09-30 | 2025-09-26 | 0.740 | 17,919,247 | -74,000 | 1.51% | 13,260,243 |
| 2025-09-29 | 2025-09-25 | 0.750 | 17,993,247 | -72,000 | 1.52% | 13,494,935 |
| 2025-09-26 | 2025-09-24 | 0.770 | 18,065,247 | +26,000 | 1.52% | 13,910,240 |
| 2025-09-25 | 2025-09-23 | 0.780 | 18,039,247 | +59,000 | 1.52% | 14,070,613 |
| 2025-09-24 | 2025-09-22 | 0.780 | 17,980,247 | -28,000 | 1.52% | 14,024,593 |
| 2025-09-23 | 2025-09-19 | 0.800 | 18,008,247 | -26,000 | 1.52% | 14,406,598 |
| 2025-09-22 | 2025-09-18 | 0.800 | 18,034,247 | -23,000 | 1.52% | 14,427,398 |
| 2025-09-19 | 2025-09-17 | 0.780 | 18,057,247 | +13,000 | 1.52% | 14,084,653 |
| 2025-09-18 | 2025-09-16 | 0.780 | 18,044,247 | +58,000 | 1.52% | 14,074,513 |
| 2025-09-17 | 2025-09-15 | 0.770 | 17,986,247 | +64,000 | 1.52% | 13,849,410 |
| 2025-09-16 | 2025-09-12 | 0.810 | 17,922,247 | +112,000 | 1.51% | 14,517,020 |
| 2025-09-15 | 2025-09-11 | 0.820 | 17,810,247 | -66,000 | 1.50% | 14,604,403 |
| 2025-09-12 | 2025-09-10 | 0.820 | 17,876,247 | +74,000 | 1.51% | 14,658,523 |
| 2025-09-11 | 2025-09-09 | 0.820 | 17,802,247 | -124,000 | 1.50% | 14,597,843 |
| 2025-09-10 | 2025-09-08 | 0.830 | 17,926,247 | -385,000 | 1.51% | 14,878,785 |
| 2025-09-09 | 2025-09-05 | 0.810 | 18,311,247 | +1,000 | 1.54% | 14,832,110 |
| 2025-09-08 | 2025-09-04 | 0.820 | 18,310,247 | -10,000 | 1.54% | 15,014,403 |
| 2025-09-05 | 2025-09-03 | 0.830 | 18,320,247 | -64,000 | 1.55% | 15,205,805 |
| 2025-09-04 | 2025-09-02 | 0.840 | 18,384,247 | +149,000 | 1.55% | 15,442,767 |
| 2025-09-03 | 2025-09-01 | 0.880 | 18,235,247 | +793,000 | 1.54% | 16,047,017 |
| 2025-09-02 | 2025-08-29 | 0.810 | 17,442,247 | -302,000 | 1.47% | 14,128,220 |
| 2025-09-01 | 2025-08-28 | 0.800 | 17,744,247 | -576,000 | 1.50% | 14,195,398 |
| 2025-08-29 | 2025-08-27 | 0.830 | 18,320,247 | -584,000 | 1.55% | 15,205,805 |
| 2025-08-28 | 2025-08-26 | 0.860 | 18,904,247 | +182,000 | 1.60% | 16,257,652 |
| 2025-08-27 | 2025-08-25 | 0.900 | 18,722,247 | -126,000 | 1.58% | 16,850,022 |
| 2025-08-26 | 2025-08-22 | 0.930 | 18,848,247 | +266,000 | 1.59% | 17,528,870 |
| 2025-08-25 | 2025-08-21 | 0.890 | 18,582,247 | -432,000 | 1.57% | 16,538,200 |
| 2025-08-22 | 2025-08-20 | 0.980 | 19,014,247 | -1,355,000 | 1.60% | 18,633,962 |
| 2025-08-21 | 2025-08-19 | 1.140 | 20,369,247 | +1,272,000 | 1.72% | 23,220,942 |
| 2025-08-20 | 2025-08-18 | 0.990 | 19,097,247 | +1,679,503 | 1.61% | 18,906,275 |
| 2025-08-19 | 2025-08-15 | 0.750 | 17,417,744 | -15,000 | 1.47% | 13,063,308 |
| 2025-08-18 | 2025-08-14 | 0.680 | 17,432,744 | +51,000 | 1.47% | 11,854,266 |
| 2025-08-15 | 2025-08-13 | 0.670 | 17,381,744 | -16,000 | 1.47% | 11,645,768 |
| 2025-08-14 | 2025-08-12 | 0.670 | 17,397,744 | -16,000 | 1.47% | 11,656,488 |
| 2025-08-13 | 2025-08-11 | 0.650 | 17,413,744 | +13,000 | 1.47% | 11,318,934 |
| 2025-08-12 | 2025-08-08 | 0.660 | 17,400,744 | +85,000 | 1.47% | 11,484,491 |
| 2025-08-11 | 2025-08-07 | 0.660 | 17,315,744 | -21,000 | 1.46% | 11,428,391 |
| 2025-08-08 | 2025-08-06 | 0.680 | 17,336,744 | -1,000 | 1.46% | 11,788,986 |
| 2025-08-07 | 2025-08-05 | 0.670 | 17,337,744 | +8,000 | 1.46% | 11,616,288 |
| 2025-08-06 | 2025-08-04 | 0.660 | 17,329,744 | +138,000 | 1.46% | 11,437,631 |
| 2025-08-05 | 2025-08-01 | 0.650 | 17,191,744 | -15,000 | 1.45% | 11,174,634 |
| 2025-08-04 | 2025-07-31 | 0.660 | 17,206,744 | +42,000 | 1.45% | 11,356,451 |
| 2025-08-01 | 2025-07-30 | 0.670 | 17,164,744 | -72,000 | 1.45% | 11,500,378 |
| 2025-07-31 | 2025-07-29 | 0.650 | 17,236,744 | -48,000 | 1.45% | 11,203,884 |
| 2025-07-30 | 2025-07-28 | 0.650 | 17,284,744 | +218,000 | 1.46% | 11,235,084 |
| 2025-07-29 | 2025-07-25 | 0.630 | 17,066,744 | -73,000 | 1.44% | 10,752,049 |
| 2025-07-28 | 2025-07-24 | 0.630 | 17,139,744 | +135,000 | 1.45% | 10,798,039 |
| 2025-07-25 | 2025-07-23 | 0.630 | 17,004,744 | +186,000 | 1.43% | 10,712,989 |
| 2025-07-24 | 2025-07-22 | 0.640 | 16,818,744 | +52,000 | 1.42% | 10,763,996 |
| 2025-07-23 | 2025-07-21 | 0.600 | 16,766,744 | -168,000 | 1.41% | 10,060,046 |
| 2025-07-22 | 2025-07-18 | 0.610 | 16,934,744 | +42,522 | 1.43% | 10,330,194 |
| 2025-07-21 | 2025-07-17 | 0.610 | 16,892,222 | -7,000 | 1.43% | 10,304,255 |
| 2025-07-17 | 2025-07-15 | 0.570 | 16,899,222 | -11,000 | 1.43% | 9,632,557 |
| 2025-07-16 | 2025-07-14 | 0.570 | 16,910,222 | +22,000 | 1.43% | 9,638,827 |
| 2025-07-15 | 2025-07-11 | 0.570 | 16,888,222 | -283,000 | 1.42% | 9,626,287 |
| 2025-07-14 | 2025-07-10 | 0.570 | 17,171,222 | -24,000 | 1.45% | 9,787,597 |
| 2025-07-11 | 2025-07-09 | 0.580 | 17,195,222 | +218,000 | 1.45% | 9,973,229 |
| 2025-07-10 | 2025-07-08 | 0.550 | 16,977,222 | +23,000 | 1.43% | 9,337,472 |
| 2025-07-09 | 2025-07-07 | 0.530 | 16,954,222 | -247,000 | 1.43% | 8,985,738 |
| 2025-07-08 | 2025-07-04 | 0.570 | 17,201,222 | +10,000 | 1.45% | 9,804,697 |
| 2025-07-07 | 2025-07-03 | 0.570 | 17,191,222 | +122,000 | 1.45% | 9,798,997 |
| 2025-07-04 | 2025-07-02 | 0.570 | 17,069,222 | +20,000 | 1.44% | 9,729,457 |
| 2025-07-03 | 2025-06-30 | 0.590 | 17,049,222 | +5,000 | 1.44% | 10,059,041 |
| 2025-07-02 | 2025-06-27 | 0.590 | 17,044,222 | +40,000 | 1.44% | 10,056,091 |
| 2025-06-30 | 2025-06-26 | 0.600 | 17,004,222 | -20,000 | 1.43% | 10,202,533 |
| 2025-06-27 | 2025-06-25 | 0.610 | 17,024,222 | -32,000 | 1.44% | 10,384,775 |
| 2025-06-26 | 2025-06-24 | 0.620 | 17,056,222 | -113,000 | 1.44% | 10,574,858 |
| 2025-06-25 | 2025-06-23 | 0.590 | 17,169,222 | -10,000 | 1.45% | 10,129,841 |
| 2025-06-24 | 2025-06-20 | 0.560 | 17,179,222 | +43,000 | 1.45% | 9,620,364 |
| 2025-06-23 | 2025-06-19 | 0.560 | 17,136,222 | -91,000 | 1.45% | 9,596,284 |
| 2025-06-20 | 2025-06-18 | 0.580 | 17,227,222 | +75,000 | 1.45% | 9,991,789 |
| 2025-06-19 | 2025-06-17 | 0.600 | 17,152,222 | -32,000 | 1.45% | 10,291,333 |
| 2025-06-18 | 2025-06-16 | 0.590 | 17,184,222 | +238,000 | 1.45% | 10,138,691 |
| 2025-06-17 | 2025-06-13 | 0.630 | 16,946,222 | -97,000 | 1.43% | 10,676,120 |
| 2025-06-16 | 2025-06-12 | 0.650 | 17,043,222 | +1,800 | 1.44% | 11,078,094 |
| 2025-06-13 | 2025-06-11 | 0.630 | 17,041,422 | +41,000 | 1.44% | 10,736,096 |
| 2025-06-12 | 2025-06-10 | 0.630 | 17,000,422 | -42,000 | 1.43% | 10,710,266 |
| 2025-06-11 | 2025-06-09 | 0.620 | 17,042,422 | +239,000 | 1.44% | 10,566,302 |
| 2025-06-10 | 2025-06-06 | 0.610 | 16,803,422 | +2,572,000 | 1.42% | 10,250,087 |
| 2025-06-09 | 2025-06-05 | 0.600 | 14,231,422 | +855,000 | 1.20% | 8,538,853 |
| 2025-06-06 | 2025-06-04 | 0.600 | 13,376,422 | -8,000 | 1.13% | 8,025,853 |
| 2025-06-05 | 2025-06-03 | 0.590 | 13,384,422 | +77,000 | 1.13% | 7,896,809 |
| 2025-06-04 | 2025-06-02 | 0.610 | 13,307,422 | -1,000 | 1.12% | 8,117,527 |
| 2025-06-03 | 2025-05-30 | 0.610 | 13,308,422 | +6,000 | 1.12% | 8,118,137 |
| 2025-06-02 | 2025-05-29 | 0.610 | 13,302,422 | +9,000 | 1.12% | 8,114,477 |
| 2025-05-30 | 2025-05-28 | 0.600 | 13,293,422 | +31,000 | 1.12% | 7,976,053 |
| 2025-05-29 | 2025-05-27 | 0.600 | 13,262,422 | -1,000 | 1.12% | 7,957,453 |
| 2025-05-28 | 2025-05-26 | 0.610 | 13,263,422 | +46,000 | 1.12% | 8,090,687 |
| 2025-05-27 | 2025-05-23 | 0.610 | 13,217,422 | -3,000 | 1.12% | 8,062,627 |
| 2025-05-26 | 2025-05-22 | 0.600 | 13,220,422 | +137,000 | 1.12% | 7,932,253 |
| 2025-05-23 | 2025-05-21 | 0.620 | 13,083,422 | -222,000 | 1.10% | 8,111,722 |
| 2025-05-22 | 2025-05-20 | 0.630 | 13,305,422 | -129,000 | 1.12% | 8,382,416 |
| 2025-05-21 | 2025-05-19 | 0.630 | 13,434,422 | -7,000 | 1.13% | 8,463,686 |
| 2025-05-20 | 2025-05-16 | 0.640 | 13,441,422 | +6,000 | 1.13% | 8,602,510 |
| 2025-05-19 | 2025-05-15 | 0.630 | 13,435,422 | -22,000 | 1.13% | 8,464,316 |
| 2025-05-16 | 2025-05-14 | 0.620 | 13,457,422 | -141,000 | 1.14% | 8,343,602 |
| 2025-05-14 | 2025-05-12 | 0.640 | 13,598,422 | +22,000 | 1.15% | 8,702,990 |
| 2025-05-13 | 2025-05-09 | 0.640 | 13,576,422 | +79,000 | 1.15% | 8,688,910 |
| 2025-05-12 | 2025-05-08 | 0.640 | 13,497,422 | +24,000 | 1.14% | 8,638,350 |
| 2025-05-09 | 2025-05-07 | 0.640 | 13,473,422 | -23,000 | 1.14% | 8,622,990 |
| 2025-05-08 | 2025-05-06 | 0.660 | 13,496,422 | -88,000 | 1.14% | 8,907,639 |
| 2025-05-07 | 2025-05-02 | 0.640 | 13,584,422 | +65,000 | 1.15% | 8,694,030 |
| 2025-05-06 | 2025-04-30 | 0.640 | 13,519,422 | +79,000 | 1.14% | 8,652,430 |
| 2025-05-02 | 2025-04-29 | 0.640 | 13,440,422 | -2,000 | 1.13% | 8,601,870 |
| 2025-04-30 | 2025-04-28 | 0.640 | 13,442,422 | -6,000 | 1.13% | 8,603,150 |
| 2025-04-29 | 2025-04-25 | 0.640 | 13,448,422 | -414,000 | 1.13% | 8,606,990 |
| 2025-04-25 | 2025-04-23 | 0.630 | 13,862,422 | +5,000 | 1.17% | 8,733,326 |
| 2025-04-24 | 2025-04-22 | 0.620 | 13,857,422 | +52,000 | 1.17% | 8,591,602 |
| 2025-04-23 | 2025-04-17 | 0.630 | 13,805,422 | +1,000 | 1.16% | 8,697,416 |
| 2025-04-22 | 2025-04-16 | 0.630 | 13,804,422 | +114,000 | 1.16% | 8,696,786 |
| 2025-04-17 | 2025-04-15 | 0.640 | 13,690,422 | +32,000 | 1.16% | 8,761,870 |
| 2025-04-16 | 2025-04-14 | 0.630 | 13,658,422 | +8,000 | 1.15% | 8,604,806 |
| 2025-04-15 | 2025-04-11 | 0.600 | 13,650,422 | +1,000 | 1.15% | 8,190,253 |
| 2025-04-14 | 2025-04-10 | 0.600 | 13,649,422 | +73,000 | 1.15% | 8,189,653 |
| 2025-04-11 | 2025-04-09 | 0.580 | 13,576,422 | -100,000 | 1.15% | 7,874,325 |
| 2025-04-10 | 2025-04-08 | 0.600 | 13,676,422 | +279,000 | 1.15% | 8,205,853 |
| 2025-04-09 | 2025-04-07 | 0.580 | 13,397,422 | +112,000 | 1.13% | 7,770,505 |
| 2025-04-08 | 2025-04-03 | 0.680 | 13,285,422 | +23,000 | 1.12% | 9,034,087 |
| 2025-04-07 | 2025-04-02 | 0.680 | 13,262,422 | +4,000 | 1.12% | 9,018,447 |
| 2025-04-03 | 2025-04-01 | 0.710 | 13,258,422 | +27,000 | 1.12% | 9,413,480 |
| 2025-04-02 | 2025-03-31 | 0.690 | 13,231,422 | -12,000 | 1.12% | 9,129,681 |
| 2025-04-01 | 2025-03-28 | 0.690 | 13,243,422 | +98,000 | 1.12% | 9,137,961 |
| 2025-03-31 | 2025-03-27 | 0.700 | 13,145,422 | -2,000 | 1.11% | 9,201,795 |
| 2025-03-28 | 2025-03-26 | 0.700 | 13,147,422 | -12,000 | 1.11% | 9,203,195 |
| 2025-03-26 | 2025-03-24 | 0.700 | 13,159,422 | -7,000 | 1.11% | 9,211,595 |
| 2025-03-25 | 2025-03-21 | 0.710 | 13,166,422 | -75,000 | 1.11% | 9,348,160 |
| 2025-03-24 | 2025-03-20 | 0.730 | 13,241,422 | -161,000 | 1.12% | 9,666,238 |
| 2025-03-21 | 2025-03-19 | 0.770 | 13,402,422 | +56,000 | 1.13% | 10,319,865 |
| 2025-03-20 | 2025-03-18 | 0.750 | 13,346,422 | -78,000 | 1.13% | 10,009,816 |
| 2025-03-19 | 2025-03-17 | 0.740 | 13,424,422 | -80,000 | 1.13% | 9,934,072 |
| 2025-03-18 | 2025-03-14 | 0.720 | 13,504,422 | -150,000 | 1.14% | 9,723,184 |
| 2025-03-17 | 2025-03-13 | 0.710 | 13,654,422 | +105,000 | 1.15% | 9,694,640 |
| 2025-03-14 | 2025-03-12 | 0.710 | 13,549,422 | +12,000 | 1.14% | 9,620,090 |
| 2025-03-13 | 2025-03-11 | 0.720 | 13,537,422 | +39,000 | 1.14% | 9,746,944 |
| 2025-03-12 | 2025-03-10 | 0.690 | 13,498,422 | +42,000 | 1.14% | 9,313,911 |
| 2025-03-11 | 2025-03-07 | 0.700 | 13,456,422 | -1,267,000 | 1.14% | 9,419,495 |
| 2025-03-10 | 2025-03-06 | 0.720 | 14,723,422 | -88,004 | 1.24% | 10,600,864 |
| 2025-03-07 | 2025-03-05 | 0.700 | 14,811,426 | -104,000 | 1.25% | 10,367,998 |
| 2025-03-06 | 2025-03-04 | 0.710 | 14,915,426 | +188,000 | 1.26% | 10,589,952 |
| 2025-03-05 | 2025-03-03 | 0.710 | 14,727,426 | +99,000 | 1.24% | 10,456,472 |
| 2025-03-04 | 2025-02-28 | 0.700 | 14,628,426 | +277,000 | 1.23% | 10,239,898 |
| 2025-03-03 | 2025-02-27 | 0.730 | 14,351,426 | -174,000 | 1.21% | 10,476,541 |
| 2025-02-28 | 2025-02-26 | 0.740 | 14,525,426 | -10,000 | 1.23% | 10,748,815 |
| 2025-02-27 | 2025-02-25 | 0.710 | 14,535,426 | -53,000 | 1.23% | 10,320,152 |
| 2025-02-26 | 2025-02-24 | 0.740 | 14,588,426 | -93,000 | 1.23% | 10,795,435 |
| 2025-02-25 | 2025-02-21 | 0.740 | 14,681,426 | -16,000 | 1.24% | 10,864,255 |
| 2025-02-24 | 2025-02-20 | 0.770 | 14,697,426 | -74,000 | 1.24% | 11,317,018 |
| 2025-02-21 | 2025-02-19 | 0.700 | 14,771,426 | -257,000 | 1.25% | 10,339,998 |
| 2025-02-20 | 2025-02-18 | 0.730 | 15,028,426 | -183,000 | 1.27% | 10,970,751 |
| 2025-02-19 | 2025-02-17 | 0.680 | 15,211,426 | +26,000 | 1.28% | 10,343,770 |
| 2025-02-18 | 2025-02-14 | 0.680 | 15,185,426 | +24,000 | 1.28% | 10,326,090 |
| 2025-02-17 | 2025-02-13 | 0.650 | 15,161,426 | -10,000 | 1.28% | 9,854,927 |
| 2025-02-14 | 2025-02-12 | 0.690 | 15,171,426 | +211,000 | 1.28% | 10,468,284 |
| 2025-02-13 | 2025-02-11 | 0.720 | 14,960,426 | -57,000 | 1.26% | 10,771,507 |
| 2025-02-12 | 2025-02-10 | 0.740 | 15,017,426 | +87,000 | 1.27% | 11,112,895 |
| 2025-02-11 | 2025-02-07 | 0.620 | 14,930,426 | -42,000 | 1.26% | 9,256,864 |
| 2025-02-10 | 2025-02-06 | 0.630 | 14,972,426 | +161,000 | 1.26% | 9,432,628 |
| 2025-02-07 | 2025-02-05 | 0.600 | 14,811,426 | +164,000 | 1.25% | 8,886,856 |
| 2025-02-06 | 2025-02-04 | 0.610 | 14,647,426 | +215,000 | 1.24% | 8,934,930 |
| 2025-02-05 | 2025-02-03 | 0.600 | 14,432,426 | +200,000 | 1.22% | 8,659,456 |
| 2025-02-04 | 2025-01-28 | 0.600 | 14,232,426 | +40,000 | 1.20% | 8,539,456 |
| 2025-02-03 | 2025-01-24 | 0.600 | 14,192,426 | -87,000 | 1.20% | 8,515,456 |
| 2025-01-27 | 2025-01-23 | 0.610 | 14,279,426 | +10,000 | 1.20% | 8,710,450 |
| 2025-01-24 | 2025-01-22 | 0.620 | 14,269,426 | +87,000 | 1.20% | 8,847,044 |
| 2025-01-23 | 2025-01-21 | 0.600 | 14,182,426 | -48,000 | 1.20% | 8,509,456 |
| 2025-01-22 | 2025-01-20 | 0.620 | 14,230,426 | +96,000 | 1.20% | 8,822,864 |
| 2025-01-21 | 2025-01-17 | 0.620 | 14,134,426 | +21,000 | 1.19% | 8,763,344 |
| 2025-01-20 | 2025-01-16 | 0.620 | 14,113,426 | +207,000 | 1.19% | 8,750,324 |
| 2025-01-17 | 2025-01-15 | 0.630 | 13,906,426 | +49,000 | 1.17% | 8,761,048 |
| 2025-01-16 | 2025-01-14 | 0.650 | 13,857,426 | -11,000 | 1.17% | 9,007,327 |
| 2025-01-15 | 2025-01-13 | 0.600 | 13,868,426 | +2,000 | 1.17% | 8,321,056 |
| 2025-01-14 | 2025-01-10 | 0.620 | 13,866,426 | -101,000 | 1.17% | 8,597,184 |
| 2025-01-13 | 2025-01-09 | 0.610 | 13,967,426 | +66,000 | 1.18% | 8,520,130 |
| 2025-01-10 | 2025-01-08 | 0.620 | 13,901,426 | -26,000 | 1.17% | 8,618,884 |
| 2025-01-09 | 2025-01-07 | 0.640 | 13,927,426 | +3,000 | 1.18% | 8,913,553 |
| 2025-01-08 | 2025-01-06 | 0.630 | 13,924,426 | +304,000 | 1.17% | 8,772,388 |
| 2025-01-07 | 2025-01-03 | 0.660 | 13,620,426 | -92,000 | 1.15% | 8,989,481 |
| 2025-01-06 | 2025-01-02 | 0.680 | 13,712,426 | -2,000 | 1.16% | 9,324,450 |
| 2025-01-03 | 2024-12-31 | 0.670 | 13,714,426 | -19,000 | 1.16% | 9,188,665 |
| 2025-01-02 | 2024-12-27 | 0.700 | 13,733,426 | +13,000 | 1.16% | 9,615,418 |
| 2024-12-30 | 2024-12-24 | 0.700 | 13,720,426 | +295,426 | 1.16% | 9,606,316 |
| 2024-12-27 | 2024-12-20 | 0.700 | 13,425,000 | +70,957 | 1.15% | 9,399,474 |
| 2024-12-23 | 2024-12-19 | 0.720 | 13,354,043 | -6,899 | 1.14% | 9,620,802 |
| 2024-12-20 | 2024-12-18 | 0.720 | 13,360,942 | -85,739 | 1.14% | 9,625,773 |
| 2024-12-19 | 2024-12-17 | 0.680 | 13,446,681 | -124,174 | 1.15% | 9,141,766 |
| 2024-12-18 | 2024-12-16 | 0.700 | 13,570,855 | -92,637 | 1.16% | 9,501,594 |
| 2024-12-17 | 2024-12-13 | 0.710 | 13,663,492 | -77,855 | 1.17% | 9,705,098 |
| 2024-12-16 | 2024-12-12 | 0.741 | 13,741,347 | +61,101 | 1.18% | 10,178,701 |
| 2024-12-13 | 2024-12-11 | 0.720 | 13,680,246 | -25,623 | 1.17% | 9,855,813 |
| 2024-12-12 | 2024-12-10 | 0.741 | 13,705,869 | +4,927 | 1.17% | 10,152,421 |
| 2024-12-11 | 2024-12-09 | 0.741 | 13,700,942 | -22,666 | 1.17% | 10,148,771 |
| 2024-12-10 | 2024-12-06 | 0.741 | 13,723,608 | +43,362 | 1.17% | 10,165,561 |
| 2024-12-09 | 2024-12-05 | 0.741 | 13,680,246 | +84,754 | 1.17% | 10,133,441 |
| 2024-12-06 | 2024-12-04 | 0.710 | 13,595,492 | +9,855 | 1.16% | 9,656,798 |
| 2024-12-05 | 2024-12-03 | 0.700 | 13,585,637 | +78,840 | 1.16% | 9,511,944 |
| 2024-12-04 | 2024-12-02 | 0.700 | 13,506,797 | -28,579 | 1.16% | 9,456,744 |
| 2024-12-03 | 2024-11-29 | 0.700 | 13,535,376 | -136,000 | 1.16% | 9,476,754 |
| 2024-12-02 | 2024-11-28 | 0.741 | 13,671,376 | +45,333 | 1.17% | 10,126,871 |
| 2024-11-29 | 2024-11-27 | 0.720 | 13,626,043 | +102,493 | 1.17% | 9,816,762 |
| 2024-11-28 | 2024-11-26 | 0.720 | 13,523,550 | -10,841 | 1.16% | 9,742,922 |
| 2024-11-27 | 2024-11-25 | 0.700 | 13,534,391 | -75,884 | 1.16% | 9,476,064 |
| 2024-11-26 | 2024-11-22 | 0.720 | 13,610,275 | +88,696 | 1.17% | 9,805,403 |
| 2024-11-25 | 2024-11-21 | 0.710 | 13,521,579 | -239,479 | 1.16% | 9,604,298 |
| 2024-11-22 | 2024-11-20 | 0.791 | 13,761,058 | -1,291,014 | 1.18% | 10,891,473 |
| 2024-11-21 | 2024-11-19 | 0.568 | 15,052,072 | -19,710 | 1.29% | 8,553,119 |
| 2024-11-20 | 2024-11-18 | 0.558 | 15,071,782 | +406,029 | 1.29% | 8,411,384 |
| 2024-11-19 | 2024-11-15 | 0.639 | 14,665,753 | -141,913 | 1.26% | 9,375,298 |
| 2024-11-18 | 2024-11-14 | 0.649 | 14,807,666 | +69,971 | 1.27% | 9,616,273 |
| 2024-11-15 | 2024-11-13 | 0.639 | 14,737,695 | -795,305 | 1.26% | 9,421,288 |
| 2024-11-14 | 2024-11-12 | 0.680 | 15,533,000 | +176,406 | 1.33% | 10,560,156 |
| 2024-11-13 | 2024-11-11 | 0.720 | 15,356,594 | +402,087 | 1.31% | 11,063,523 |
| 2024-11-12 | 2024-11-08 | 0.761 | 14,954,507 | +11,826 | 1.28% | 11,380,820 |
| 2024-11-11 | 2024-11-07 | 0.771 | 14,942,681 | +130,087 | 1.28% | 11,523,444 |
| 2024-11-08 | 2024-11-06 | 0.802 | 14,812,594 | +65,044 | 1.27% | 11,874,037 |
| 2024-11-07 | 2024-11-05 | 0.781 | 14,747,550 | +19,710 | 1.26% | 11,522,608 |
| 2024-11-06 | 2024-11-04 | 0.761 | 14,727,840 | -16,754 | 1.26% | 11,208,319 |
| 2024-11-05 | 2024-11-01 | 0.761 | 14,744,594 | +158,667 | 1.26% | 11,221,070 |
| 2024-11-04 | 2024-10-31 | 0.771 | 14,585,927 | -232,580 | 1.25% | 11,248,324 |
| 2024-11-01 | 2024-10-30 | 0.781 | 14,818,507 | -30,551 | 1.27% | 11,578,048 |
| 2024-10-31 | 2024-10-29 | 0.802 | 14,849,058 | +9,856 | 1.27% | 11,903,267 |
| 2024-10-30 | 2024-10-28 | 0.802 | 14,839,202 | +83,768 | 1.27% | 11,895,366 |
| 2024-10-29 | 2024-10-25 | 0.781 | 14,755,434 | -25,624 | 1.26% | 11,528,768 |
| 2024-10-28 | 2024-10-24 | 0.791 | 14,781,058 | +120,232 | 1.27% | 11,698,773 |
| 2024-10-25 | 2024-10-23 | 0.812 | 14,660,826 | -69,971 | 1.26% | 11,901,141 |
| 2024-10-24 | 2024-10-22 | 0.791 | 14,730,797 | +89,682 | 1.26% | 11,658,993 |
| 2024-10-23 | 2024-10-21 | 0.802 | 14,641,115 | -28,580 | 1.25% | 11,736,576 |
| 2024-10-22 | 2024-10-18 | 0.812 | 14,669,695 | +13,797 | 1.26% | 11,908,341 |
| 2024-10-21 | 2024-10-17 | 0.802 | 14,655,898 | -81,797 | 1.25% | 11,748,426 |
| 2024-10-18 | 2024-10-16 | 0.791 | 14,737,695 | +186,261 | 1.26% | 11,664,452 |
| 2024-10-17 | 2024-10-15 | 0.791 | 14,551,434 | +378,434 | 1.25% | 11,517,032 |
| 2024-10-16 | 2024-10-14 | 0.842 | 14,173,000 | +315,363 | 1.21% | 11,936,584 |
| 2024-10-15 | 2024-10-10 | 0.893 | 13,857,637 | +83,768 | 1.19% | 12,374,055 |
| 2024-10-14 | 2024-10-09 | 0.852 | 13,773,869 | -329,160 | 1.18% | 11,740,198 |
| 2024-10-10 | 2024-10-08 | 0.873 | 14,103,029 | +122,576 | 1.21% | 12,306,967 |
| 2024-10-09 | 2024-10-07 | 1.096 | 13,980,453 | +115,304 | 1.20% | 15,320,932 |
| 2024-10-08 | 2024-10-04 | 1.106 | 13,865,149 | +469,102 | 1.19% | 15,335,263 |
| 2024-10-07 | 2024-10-03 | 1.106 | 13,396,047 | +1,050,550 | 1.15% | 14,816,422 |
| 2024-10-04 | 2024-10-02 | 1.268 | 12,345,497 | +1,208,232 | 1.06% | 15,658,811 |
| 2024-10-03 | 2024-09-30 | 1.086 | 11,137,265 | +136,000 | 0.95% | 12,092,122 |
| 2024-10-02 | 2024-09-27 | 1.005 | 11,001,265 | +288,754 | 0.94% | 11,051,418 |
| 2024-09-30 | 2024-09-26 | 0.913 | 10,712,511 | -161,623 | 0.92% | 9,783,043 |
| 2024-09-27 | 2024-09-25 | 0.842 | 10,874,134 | +141,913 | 0.93% | 9,158,260 |
| 2024-09-26 | 2024-09-24 | 0.822 | 10,732,221 | +122,203 | 0.92% | 8,820,939 |
| 2024-09-25 | 2024-09-23 | 0.802 | 10,610,018 | +60,116 | 0.91% | 8,505,178 |
| 2024-09-24 | 2024-09-20 | 0.832 | 10,549,902 | +42,376 | 0.90% | 8,778,139 |
| 2024-09-23 | 2024-09-19 | 0.873 | 10,507,526 | +212,870 | 0.90% | 9,169,362 |
| 2024-09-20 | 2024-09-17 | 0.832 | 10,294,656 | +36,464 | 0.88% | 8,565,759 |
| 2024-09-19 | 2024-09-16 | 0.802 | 10,258,192 | -29,565 | 0.88% | 8,223,148 |
| 2024-09-17 | 2024-09-13 | 0.822 | 10,287,757 | +124,173 | 0.88% | 8,455,629 |
| 2024-09-16 | 2024-09-12 | 0.761 | 10,163,584 | +97,566 | 0.87% | 7,734,786 |
| 2024-09-13 | 2024-09-11 | 0.771 | 10,066,018 | +98,550 | 0.86% | 7,762,676 |
| 2024-09-12 | 2024-09-10 | 0.802 | 9,967,468 | +207,942 | 0.85% | 7,990,098 |
| 2024-09-11 | 2024-09-09 | 0.781 | 9,759,526 | -24,637 | 0.84% | 7,625,347 |
| 2024-09-10 | 2024-09-05 | 0.842 | 9,784,163 | +215,826 | 0.84% | 8,240,280 |
| 2024-09-09 | 2024-09-04 | 0.862 | 9,568,337 | +23,652 | 0.82% | 8,252,691 |
| 2024-09-05 | 2024-09-03 | 0.903 | 9,544,685 | +30,551 | 0.82% | 8,619,693 |
| 2024-09-04 | 2024-09-02 | 0.873 | 9,514,134 | +63,072 | 0.81% | 8,302,481 |
| 2024-09-03 | 2024-08-30 | 0.954 | 9,451,062 | +39,420 | 0.81% | 9,014,645 |
| 2024-09-02 | 2024-08-29 | 0.944 | 9,411,642 | +19,711 | 0.81% | 8,881,545 |
| 2024-08-30 | 2024-08-28 | 0.913 | 9,391,931 | +170,492 | 0.80% | 8,577,043 |
| 2024-08-29 | 2024-08-27 | 0.994 | 9,221,439 | +14,783 | 0.79% | 9,169,907 |
| 2024-08-28 | 2024-08-26 | 1.005 | 9,206,656 | +30,551 | 0.79% | 9,248,628 |
| 2024-08-27 | 2024-08-23 | 0.994 | 9,176,105 | +61,101 | 0.79% | 9,124,827 |
| 2024-08-26 | 2024-08-22 | 1.035 | 9,115,004 | -22,666 | 0.78% | 9,434,029 |
| 2024-08-23 | 2024-08-21 | 1.035 | 9,137,670 | -4,928 | 0.78% | 9,457,488 |
| 2024-08-22 | 2024-08-20 | 1.025 | 9,142,598 | +188,232 | 0.78% | 9,369,818 |
| 2024-08-21 | 2024-08-19 | 0.994 | 8,954,366 | +129,101 | 0.77% | 8,904,327 |
| 2024-08-20 | 2024-08-16 | 1.086 | 8,825,265 | +205,971 | 0.76% | 9,581,902 |
| 2024-08-19 | 2024-08-15 | 1.065 | 8,619,294 | +141,913 | 0.74% | 9,183,351 |
| 2024-08-16 | 2024-08-14 | 1.096 | 8,477,381 | +41,392 | 0.73% | 9,290,212 |
| 2024-08-15 | 2024-08-13 | 1.157 | 8,435,989 | -113,334 | 0.72% | 9,758,454 |
| 2024-08-14 | 2024-08-12 | 1.177 | 8,549,323 | +24,638 | 0.73% | 10,063,056 |
| 2024-08-13 | 2024-08-09 | 1.218 | 8,524,685 | +20,696 | 0.73% | 10,380,058 |
| 2024-08-12 | 2024-08-08 | 1.218 | 8,503,989 | -456,290 | 0.73% | 10,354,857 |
| 2024-08-09 | 2024-08-07 | 1.197 | 8,960,279 | -60,116 | 0.77% | 10,728,616 |
| 2024-08-08 | 2024-08-06 | 1.218 | 9,020,395 | -170,493 | 0.77% | 10,983,657 |
| 2024-08-07 | 2024-08-05 | 1.035 | 9,190,888 | +57,160 | 0.79% | 9,512,569 |
| 2024-08-06 | 2024-08-02 | 1.096 | 9,133,728 | +4,927 | 0.78% | 10,009,491 |
| 2024-08-05 | 2024-08-01 | 1.147 | 9,128,801 | +75,884 | 0.78% | 10,467,244 |
| 2024-08-02 | 2024-07-31 | 1.065 | 9,052,917 | -44,348 | 0.78% | 9,645,351 |
| 2024-08-01 | 2024-07-30 | 1.015 | 9,097,265 | +28,580 | 0.78% | 9,231,048 |
| 2024-07-31 | 2024-07-29 | 1.055 | 9,068,685 | -19,710 | 0.78% | 9,570,130 |
| 2024-07-30 | 2024-07-26 | 1.025 | 9,088,395 | +15,768 | 0.78% | 9,314,268 |
| 2024-07-29 | 2024-07-25 | 1.005 | 9,072,627 | +17,739 | 0.78% | 9,113,988 |
| 2024-07-26 | 2024-07-24 | 1.005 | 9,054,888 | +51,246 | 0.78% | 9,096,168 |
| 2024-07-25 | 2024-07-23 | 1.055 | 9,003,642 | -180,347 | 0.77% | 9,501,490 |
| 2024-07-24 | 2024-07-22 | 1.116 | 9,183,989 | +10,840 | 0.79% | 10,250,952 |
| 2024-07-23 | 2024-07-19 | 1.116 | 9,173,149 | +31,536 | 0.79% | 10,238,853 |
| 2024-07-22 | 2024-07-18 | 1.136 | 9,141,613 | +89,682 | 0.78% | 10,389,174 |
| 2024-07-19 | 2024-07-17 | 1.177 | 9,051,931 | +6,898 | 0.77% | 10,654,655 |
| 2024-07-18 | 2024-07-16 | 1.167 | 9,045,033 | +8,870 | 0.77% | 10,554,755 |
| 2024-07-17 | 2024-07-15 | 1.187 | 9,036,163 | +51,246 | 0.77% | 10,727,786 |
| 2024-07-16 | 2024-07-12 | 1.218 | 8,984,917 | +1,971 | 0.77% | 10,940,458 |
| 2024-07-12 | 2024-07-10 | 1.167 | 8,982,946 | +78,841 | 0.77% | 10,482,305 |
| 2024-07-11 | 2024-07-09 | 1.207 | 8,904,105 | +64,058 | 0.76% | 10,751,707 |
| 2024-07-10 | 2024-07-08 | 1.207 | 8,840,047 | +29,565 | 0.76% | 10,674,357 |
| 2024-07-09 | 2024-07-05 | 1.228 | 8,810,482 | +24,638 | 0.75% | 10,817,458 |
| 2024-07-08 | 2024-07-04 | 1.228 | 8,785,844 | +37,449 | 0.75% | 10,787,208 |
| 2024-07-05 | 2024-07-03 | 1.248 | 8,748,395 | +32,522 | 0.75% | 10,918,769 |
| 2024-07-04 | 2024-07-02 | 1.228 | 8,715,873 | +70,956 | 0.75% | 10,701,298 |
| 2024-07-03 | 2024-06-28 | 1.228 | 8,644,917 | +14,783 | 0.74% | 10,614,178 |
| 2024-07-02 | 2024-06-27 | 1.319 | 8,630,134 | -13,797 | 0.74% | 11,384,162 |
| 2024-06-28 | 2024-06-26 | 1.279 | 8,643,931 | -92,638 | 0.74% | 11,051,520 |
| 2024-06-27 | 2024-06-25 | 1.289 | 8,736,569 | -19,710 | 0.75% | 11,258,611 |
| 2024-06-26 | 2024-06-24 | 1.319 | 8,756,279 | -19,710 | 0.75% | 11,550,562 |
| 2024-06-25 | 2024-06-21 | 1.279 | 8,775,989 | -986 | 0.75% | 11,220,360 |
| 2024-06-24 | 2024-06-20 | 1.360 | 8,776,975 | +283,826 | 0.75% | 11,934,105 |
| 2024-06-21 | 2024-06-19 | 1.451 | 8,493,149 | -39,423 | 0.73% | 12,323,809 |
| 2024-06-20 | 2024-06-18 | 1.400 | 8,532,572 | +8,870 | 0.73% | 11,948,110 |
| 2024-06-19 | 2024-06-17 | 1.400 | 8,523,702 | +20,695 | 0.73% | 11,935,690 |
| 2024-06-18 | 2024-06-14 | 1.471 | 8,503,007 | -4,927 | 0.73% | 12,510,674 |
| 2024-06-17 | 2024-06-13 | 1.451 | 8,507,934 | -38,435 | 0.73% | 12,345,262 |
| 2024-06-14 | 2024-06-12 | 1.451 | 8,546,369 | +6,898 | 0.73% | 12,401,033 |
| 2024-06-13 | 2024-06-11 | 1.431 | 8,539,471 | -33,507 | 0.73% | 12,217,723 |
| 2024-06-12 | 2024-06-07 | 1.471 | 8,572,978 | -15,768 | 0.73% | 12,613,624 |
| 2024-06-11 | 2024-06-06 | 1.461 | 8,588,746 | -33,507 | 0.74% | 12,549,674 |
| 2024-06-07 | 2024-06-05 | 1.532 | 8,622,253 | -35,478 | 0.74% | 13,211,067 |
| 2024-06-06 | 2024-06-04 | 1.603 | 8,657,731 | -37,450 | 0.74% | 13,880,380 |
| 2024-06-05 | 2024-06-03 | 1.532 | 8,695,181 | +2,957 | 0.74% | 13,322,807 |
| 2024-06-04 | 2024-05-31 | 1.542 | 8,692,224 | +7,884 | 0.74% | 13,406,477 |
| 2024-06-03 | 2024-05-30 | 1.573 | 8,684,340 | +43,362 | 0.74% | 13,658,679 |
| 2024-05-31 | 2024-05-29 | 1.593 | 8,640,978 | -985 | 0.74% | 13,765,840 |
| 2024-05-30 | 2024-05-28 | 1.624 | 8,641,963 | +31,536 | 0.74% | 14,030,481 |
| 2024-05-29 | 2024-05-27 | 1.684 | 8,610,427 | +27,594 | 0.74% | 14,503,505 |
| 2024-05-28 | 2024-05-24 | 1.674 | 8,582,833 | -28,580 | 0.73% | 14,369,934 |
| 2024-05-27 | 2024-05-23 | 1.796 | 8,611,413 | +66,029 | 0.74% | 15,466,351 |
| 2024-05-24 | 2024-05-22 | 1.847 | 8,545,384 | +195,131 | 0.73% | 15,781,314 |
| 2024-05-23 | 2024-05-21 | 1.776 | 8,350,253 | +373,507 | 0.71% | 14,827,839 |
| 2024-05-22 | 2024-05-20 | 1.908 | 7,976,746 | -34,493 | 0.68% | 15,216,816 |
| 2024-05-21 | 2024-05-17 | 1.877 | 8,011,239 | +89,681 | 0.69% | 15,038,745 |
| 2024-05-20 | 2024-05-16 | 1.847 | 7,921,558 | +100,522 | 0.68% | 14,629,254 |
| 2024-05-17 | 2024-05-14 | 1.928 | 7,821,036 | +291,710 | 0.67% | 15,078,497 |
| 2024-05-16 | 2024-05-13 | 1.552 | 7,529,326 | +17,740 | 0.64% | 11,689,279 |
| 2024-05-14 | 2024-05-10 | 1.512 | 7,511,586 | -4,928 | 0.64% | 11,356,855 |
| 2024-05-13 | 2024-05-09 | 1.492 | 7,516,514 | +60,116 | 0.64% | 11,211,765 |
| 2024-05-10 | 2024-05-08 | 1.350 | 7,456,398 | -25,623 | 0.64% | 10,062,848 |
| 2024-05-09 | 2024-05-07 | 1.410 | 7,482,021 | +53,217 | 0.64% | 10,552,951 |
| 2024-05-08 | 2024-05-06 | 1.410 | 7,428,804 | -7,884 | 0.64% | 10,477,891 |
| 2024-05-07 | 2024-05-03 | 1.421 | 7,436,688 | -181,333 | 0.64% | 10,564,471 |
| 2024-05-06 | 2024-05-02 | 1.421 | 7,618,021 | -76,870 | 0.65% | 10,822,071 |
| 2024-05-03 | 2024-04-30 | 1.329 | 7,694,891 | -985 | 0.66% | 10,228,547 |
| 2024-05-02 | 2024-04-29 | 1.350 | 7,695,876 | +164,579 | 0.66% | 10,386,037 |
| 2024-04-30 | 2024-04-26 | 1.360 | 7,531,297 | -281,855 | 0.64% | 10,240,349 |
| 2024-04-29 | 2024-04-25 | 1.309 | 7,813,152 | -9,855 | 0.67% | 10,227,186 |
| 2024-04-26 | 2024-04-24 | 1.299 | 7,823,007 | +23,652 | 0.67% | 10,160,706 |
| 2024-04-25 | 2024-04-23 | 1.268 | 7,799,355 | -15,768 | 0.67% | 9,892,564 |
| 2024-04-24 | 2024-04-22 | 1.258 | 7,815,123 | -28,579 | 0.67% | 9,833,264 |
| 2024-04-23 | 2024-04-19 | 1.207 | 7,843,702 | -211,884 | 0.67% | 9,471,270 |
| 2024-04-22 | 2024-04-18 | 1.258 | 8,055,586 | -127,131 | 0.69% | 10,135,823 |
| 2024-04-19 | 2024-04-17 | 1.258 | 8,182,717 | +6,899 | 0.70% | 10,295,783 |
| 2024-04-18 | 2024-04-16 | 1.207 | 8,175,818 | -70,957 | 0.70% | 9,872,300 |
| 2024-04-17 | 2024-04-15 | 1.238 | 8,246,775 | -31,536 | 0.71% | 10,209,022 |
| 2024-04-16 | 2024-04-12 | 1.238 | 8,278,311 | -1,971 | 0.71% | 10,248,062 |
| 2024-04-15 | 2024-04-11 | 1.258 | 8,280,282 | -11,826 | 0.71% | 10,418,543 |
| 2024-04-12 | 2024-04-10 | 1.279 | 8,292,108 | +147,826 | 0.71% | 10,601,704 |
| 2024-04-11 | 2024-04-09 | 1.299 | 8,144,282 | -47,304 | 0.70% | 10,577,985 |
| 2024-04-10 | 2024-04-08 | 1.218 | 8,191,586 | +115,304 | 0.70% | 9,974,461 |
| 2024-04-09 | 2024-04-05 | 1.339 | 8,076,282 | -56,174 | 0.69% | 10,817,467 |
| 2024-04-08 | 2024-04-03 | 1.279 | 8,132,456 | +19,710 | 0.70% | 10,397,584 |
| 2024-04-05 | 2024-04-02 | 1.319 | 8,112,746 | +35,478 | 0.69% | 10,701,666 |
| 2024-04-03 | 2024-03-28 | 1.329 | 8,077,268 | +6,899 | 0.69% | 10,736,827 |
| 2024-03-28 | 2024-03-26 | 1.410 | 8,070,369 | -33,507 | 0.69% | 11,382,781 |
| 2024-03-27 | 2024-03-25 | 1.370 | 8,103,876 | -24,638 | 0.69% | 11,101,118 |
| 2024-03-26 | 2024-03-22 | 1.370 | 8,128,514 | -986 | 0.70% | 11,134,869 |
| 2024-03-25 | 2024-03-21 | 1.461 | 8,129,500 | +189,218 | 0.70% | 11,878,634 |
| 2024-03-22 | 2024-03-20 | 1.451 | 7,940,282 | +55,188 | 0.68% | 11,521,583 |
| 2024-03-21 | 2024-03-19 | 1.421 | 7,885,094 | +4,928 | 0.68% | 11,201,472 |
| 2024-03-20 | 2024-03-18 | 1.471 | 7,880,166 | +34,493 | 0.67% | 11,594,274 |
| 2024-03-19 | 2024-03-15 | 1.441 | 7,845,673 | -75,885 | 0.67% | 11,304,692 |
| 2024-03-18 | 2024-03-14 | 1.461 | 7,921,558 | -9,855 | 0.68% | 11,574,794 |
| 2024-03-15 | 2024-03-13 | 1.481 | 7,931,413 | +79,827 | 0.68% | 11,750,155 |
| 2024-03-14 | 2024-03-12 | 1.512 | 7,851,586 | -179,363 | 0.67% | 11,870,905 |
| 2024-03-13 | 2024-03-11 | 1.350 | 8,030,949 | +6,899 | 0.69% | 10,838,238 |
| 2024-03-12 | 2024-03-08 | 1.279 | 8,024,050 | +31,536 | 0.69% | 10,258,984 |
| 2024-03-11 | 2024-03-07 | 1.258 | 7,992,514 | +8,870 | 0.68% | 10,056,463 |
| 2024-03-08 | 2024-03-06 | 1.329 | 7,983,644 | -122,203 | 0.68% | 10,612,376 |
| 2024-03-07 | 2024-03-05 | 1.268 | 8,105,847 | -1,971 | 0.69% | 10,281,313 |
| 2024-03-06 | 2024-03-04 | 1.360 | 8,107,818 | +214,840 | 0.69% | 11,024,248 |
| 2024-03-05 | 2024-03-01 | 1.512 | 7,892,978 | +122,203 | 0.68% | 11,933,486 |
| 2024-03-04 | 2024-02-29 | 1.532 | 7,770,775 | +56,174 | 0.67% | 11,906,427 |
| 2024-03-01 | 2024-02-28 | 1.512 | 7,714,601 | +101,507 | 0.66% | 11,663,796 |
| 2024-02-29 | 2024-02-27 | 1.552 | 7,613,094 | -65,043 | 0.65% | 11,819,328 |
| 2024-02-28 | 2024-02-26 | 1.492 | 7,678,137 | +20,695 | 0.66% | 11,452,845 |
| 2024-02-27 | 2024-02-23 | 1.421 | 7,657,442 | -136,000 | 0.66% | 10,878,072 |
| 2024-02-26 | 2024-02-22 | 1.410 | 7,793,442 | +25,624 | 0.67% | 10,992,192 |
| 2024-02-23 | 2024-02-21 | 1.390 | 7,767,818 | +165,565 | 0.67% | 10,798,409 |
| 2024-02-22 | 2024-02-20 | 1.339 | 7,602,253 | +34,493 | 0.65% | 10,182,547 |
| 2024-02-21 | 2024-02-19 | 1.360 | 7,567,760 | +115,304 | 0.65% | 10,289,928 |
| 2024-02-20 | 2024-02-16 | 1.441 | 7,452,456 | +76,870 | 0.64% | 10,738,112 |
| 2024-02-19 | 2024-02-15 | 1.390 | 7,375,586 | -184,290 | 0.63% | 10,253,149 |
| 2024-02-16 | 2024-02-14 | 1.309 | 7,559,876 | +117,275 | 0.65% | 9,895,655 |
| 2024-02-15 | 2024-02-09 | 1.339 | 7,442,601 | +19,710 | 0.64% | 9,968,707 |
| 2024-02-14 | 2024-02-07 | 1.319 | 7,422,891 | -50,261 | 0.64% | 9,791,667 |
| 2024-02-08 | 2024-02-06 | 1.380 | 7,473,152 | -128,116 | 0.64% | 10,312,950 |
| 2024-02-07 | 2024-02-05 | 1.309 | 7,601,268 | +60,116 | 0.65% | 9,949,836 |
| 2024-02-06 | 2024-02-02 | 1.319 | 7,541,152 | +72,928 | 0.65% | 9,947,667 |
| 2024-02-05 | 2024-02-01 | 1.147 | 7,468,224 | +2,956 | 0.64% | 8,563,197 |
| 2024-02-02 | 2024-01-31 | 1.167 | 7,465,268 | -3,942 | 0.64% | 8,711,309 |
| 2024-02-01 | 2024-01-30 | 1.279 | 7,469,210 | +46,319 | 0.64% | 9,549,605 |
| 2024-01-31 | 2024-01-29 | 1.360 | 7,422,891 | +7,884 | 0.64% | 10,092,949 |
| 2024-01-30 | 2024-01-26 | 1.309 | 7,415,007 | -29,565 | 0.63% | 9,706,026 |
| 2024-01-29 | 2024-01-25 | 1.380 | 7,444,572 | -10,841 | 0.64% | 10,273,509 |
| 2024-01-26 | 2024-01-24 | 1.309 | 7,455,413 | +30,551 | 0.64% | 9,758,916 |
| 2024-01-25 | 2024-01-23 | 1.258 | 7,424,862 | +141,913 | 0.64% | 9,342,223 |
| 2024-01-24 | 2024-01-22 | 1.218 | 7,282,949 | -22,666 | 0.62% | 8,868,061 |
| 2024-01-23 | 2024-01-19 | 1.329 | 7,305,615 | -21,682 | 0.63% | 9,711,096 |
| 2024-01-22 | 2024-01-18 | 1.339 | 7,327,297 | -20,695 | 0.63% | 9,814,268 |
| 2024-01-19 | 2024-01-17 | 1.339 | 7,347,992 | -6,899 | 0.63% | 9,841,987 |
| 2024-01-18 | 2024-01-16 | 1.421 | 7,354,891 | -7,884 | 0.63% | 10,448,272 |
| 2024-01-17 | 2024-01-15 | 1.481 | 7,362,775 | -3,942 | 0.63% | 10,907,735 |
| 2024-01-16 | 2024-01-12 | 1.481 | 7,366,717 | -2,956 | 0.63% | 10,913,575 |
| 2024-01-15 | 2024-01-11 | 1.461 | 7,369,673 | -49,276 | 0.63% | 10,768,393 |
| 2024-01-12 | 2024-01-10 | 1.471 | 7,418,949 | +3,942 | 0.64% | 10,915,674 |
| 2024-01-11 | 2024-01-09 | 1.492 | 7,415,007 | -28,579 | 0.63% | 11,060,355 |
| 2024-01-10 | 2024-01-08 | 1.512 | 7,443,586 | -58,145 | 0.64% | 11,254,045 |
| 2024-01-09 | 2024-01-05 | 1.552 | 7,501,731 | -23,653 | 0.64% | 11,646,437 |
| 2024-01-08 | 2024-01-04 | 1.603 | 7,525,384 | +139,942 | 0.64% | 12,064,961 |
| 2024-01-05 | 2024-01-03 | 1.695 | 7,385,442 | +3,942 | 0.63% | 12,515,066 |
| 2024-01-04 | 2024-01-02 | 1.695 | 7,381,500 | +30,551 | 0.63% | 12,508,386 |
| 2024-01-02 | 2023-12-28 | 1.786 | 7,350,949 | -43,362 | 0.63% | 13,127,930 |
| 2023-12-28 | 2023-12-22 | 1.710 | 7,394,311 | +2,355 | 0.63% | 12,642,753 |
| 2023-12-27 | 2023-12-21 | 1.791 | 7,391,956 | -66,815 | 0.63% | 13,240,570 |
| 2023-12-22 | 2023-12-20 | 1.781 | 7,458,771 | -10,808 | 0.64% | 13,284,340 |
| 2023-12-21 | 2023-12-19 | 1.669 | 7,469,579 | +159,177 | 0.64% | 12,467,363 |
| 2023-12-20 | 2023-12-18 | 1.751 | 7,310,402 | +59,937 | 0.63% | 12,796,888 |
| 2023-12-19 | 2023-12-15 | 1.862 | 7,250,465 | +43,233 | 0.62% | 13,503,663 |
| 2023-12-18 | 2023-12-14 | 1.751 | 7,207,232 | -93,344 | 0.62% | 12,616,288 |
| 2023-12-15 | 2023-12-13 | 1.700 | 7,300,576 | -59,937 | 0.63% | 12,408,185 |
| 2023-12-14 | 2023-12-12 | 1.761 | 7,360,513 | +89,414 | 0.63% | 12,959,518 |
| 2023-12-13 | 2023-12-11 | 1.791 | 7,271,099 | -4,913 | 0.62% | 13,024,090 |
| 2023-12-12 | 2023-12-08 | 1.873 | 7,276,012 | +11,791 | 0.62% | 13,625,294 |
| 2023-12-11 | 2023-12-07 | 1.903 | 7,264,221 | +16,704 | 0.62% | 13,825,005 |
| 2023-12-08 | 2023-12-06 | 1.934 | 7,247,517 | -36,356 | 0.62% | 14,014,496 |
| 2023-12-07 | 2023-12-05 | 1.903 | 7,283,873 | -110,048 | 0.63% | 13,862,406 |
| 2023-12-06 | 2023-12-04 | 1.883 | 7,393,921 | +12,774 | 0.63% | 13,921,345 |
| 2023-12-05 | 2023-12-01 | 2.015 | 7,381,147 | +62,884 | 0.63% | 14,873,860 |
| 2023-12-04 | 2023-11-30 | 2.127 | 7,318,263 | -177,846 | 0.63% | 15,566,427 |
| 2023-12-01 | 2023-11-29 | 2.147 | 7,496,109 | +34,390 | 0.64% | 16,097,298 |
| 2023-11-30 | 2023-11-28 | 2.208 | 7,461,719 | +117,909 | 0.64% | 16,479,092 |
| 2023-11-29 | 2023-11-27 | 2.300 | 7,343,810 | -7,860 | 0.63% | 16,891,356 |
| 2023-11-28 | 2023-11-24 | 2.270 | 7,351,670 | -5,896 | 0.63% | 16,684,973 |
| 2023-11-27 | 2023-11-23 | 2.310 | 7,357,566 | -28,494 | 0.63% | 16,997,877 |
| 2023-11-24 | 2023-11-22 | 2.239 | 7,386,060 | +33,996 | 0.63% | 16,537,512 |
| 2023-11-23 | 2023-11-21 | 2.341 | 7,352,064 | -35,373 | 0.63% | 17,209,639 |
| 2023-11-22 | 2023-11-20 | 2.107 | 7,387,437 | +2,948 | 0.63% | 15,563,196 |
| 2023-11-21 | 2023-11-17 | 2.463 | 7,384,489 | -2,948 | 0.63% | 18,187,393 |
| 2023-11-20 | 2023-11-16 | 2.463 | 7,387,437 | -18,669 | 0.63% | 18,194,654 |
| 2023-11-17 | 2023-11-15 | 2.514 | 7,406,106 | -155,247 | 0.64% | 18,617,507 |
| 2023-11-16 | 2023-11-14 | 2.432 | 7,561,353 | +24,565 | 0.65% | 18,392,131 |
| 2023-11-15 | 2023-11-13 | 2.453 | 7,536,788 | +37,338 | 0.65% | 18,485,789 |
| 2023-11-14 | 2023-11-10 | 2.432 | 7,499,450 | +53,059 | 0.64% | 18,241,559 |
| 2023-11-13 | 2023-11-09 | 2.544 | 7,446,391 | +102,187 | 0.64% | 18,946,129 |
| 2023-11-10 | 2023-11-08 | 2.626 | 7,344,204 | +105,136 | 0.63% | 19,284,087 |
| 2023-11-09 | 2023-11-07 | 2.666 | 7,239,068 | +46,181 | 0.62% | 19,302,724 |
| 2023-11-08 | 2023-11-06 | 2.758 | 7,192,887 | +44,216 | 0.62% | 19,838,424 |
| 2023-11-07 | 2023-11-03 | 2.626 | 7,148,671 | -6,878 | 0.61% | 18,770,665 |
| 2023-11-06 | 2023-11-02 | 2.514 | 7,155,549 | -18,669 | 0.61% | 17,987,656 |
| 2023-11-03 | 2023-11-01 | 2.524 | 7,174,218 | -32,425 | 0.62% | 18,107,600 |
| 2023-11-02 | 2023-10-31 | 2.493 | 7,206,643 | +41,268 | 0.62% | 17,969,407 |
| 2023-11-01 | 2023-10-30 | 2.575 | 7,165,375 | -983 | 0.62% | 18,449,903 |
| 2023-10-31 | 2023-10-27 | 2.565 | 7,166,358 | -17,686 | 0.62% | 18,379,500 |
| 2023-10-30 | 2023-10-26 | 2.463 | 7,184,044 | +59,350 | 0.62% | 17,693,714 |
| 2023-10-27 | 2023-10-25 | 2.544 | 7,124,694 | -108,083 | 0.61% | 18,127,624 |
| 2023-10-26 | 2023-10-24 | 2.514 | 7,232,777 | +27,512 | 0.62% | 18,181,792 |
| 2023-10-25 | 2023-10-20 | 2.555 | 7,205,265 | +10,809 | 0.62% | 18,405,954 |
| 2023-10-24 | 2023-10-19 | 2.544 | 7,194,456 | +35,372 | 0.62% | 18,305,122 |
| 2023-10-20 | 2023-10-18 | 2.626 | 7,159,084 | -8,843 | 0.61% | 18,798,007 |
| 2023-10-19 | 2023-10-17 | 2.707 | 7,167,927 | +34,390 | 0.62% | 19,404,831 |
| 2023-10-18 | 2023-10-16 | 2.728 | 7,133,537 | +27,512 | 0.61% | 19,456,932 |
| 2023-10-17 | 2023-10-13 | 2.778 | 7,106,025 | +39,303 | 0.61% | 19,743,495 |
| 2023-10-16 | 2023-10-12 | 2.911 | 7,066,722 | +29,478 | 0.61% | 20,569,261 |
| 2023-10-13 | 2023-10-11 | 2.911 | 7,037,244 | +60,919 | 0.60% | 20,483,459 |
| 2023-10-12 | 2023-10-10 | 2.890 | 6,976,325 | +46,181 | 0.60% | 20,164,139 |
| 2023-10-11 | 2023-10-09 | 2.860 | 6,930,144 | -13,756 | 0.60% | 19,819,068 |
| 2023-10-10 | 2023-10-06 | 2.901 | 6,943,900 | -17,686 | 0.60% | 20,141,090 |
| 2023-10-09 | 2023-10-05 | 2.778 | 6,961,586 | -19,652 | 0.60% | 19,342,183 |
| 2023-10-06 | 2023-10-04 | 2.697 | 6,981,238 | +116,927 | 0.60% | 18,828,380 |
| 2023-10-05 | 2023-10-03 | 2.911 | 6,864,311 | +35,372 | 0.59% | 19,980,099 |
| 2023-10-04 | 2023-09-29 | 3.094 | 6,828,939 | -119,874 | 0.59% | 21,128,150 |
| 2023-10-03 | 2023-09-28 | 2.870 | 6,948,813 | +42,251 | 0.60% | 19,943,179 |
| 2023-09-29 | 2023-09-27 | 3.084 | 6,906,562 | +48,146 | 0.59% | 21,298,018 |
| 2023-09-28 | 2023-09-26 | 2.962 | 6,858,416 | -17,686 | 0.59% | 20,311,943 |
| 2023-09-27 | 2023-09-25 | 3.002 | 6,876,102 | -7,861 | 0.59% | 20,644,244 |
| 2023-09-26 | 2023-09-22 | 3.023 | 6,883,963 | -70,745 | 0.59% | 20,807,966 |
| 2023-09-25 | 2023-09-21 | 2.890 | 6,954,708 | +23,582 | 0.60% | 20,101,658 |
| 2023-09-22 | 2023-09-20 | 3.002 | 6,931,126 | +9,825 | 0.60% | 20,809,443 |
| 2023-09-21 | 2023-09-19 | 3.074 | 6,921,301 | +11,791 | 0.59% | 21,273,029 |
| 2023-09-20 | 2023-09-18 | 3.145 | 6,909,510 | +37,338 | 0.59% | 21,729,032 |
| 2023-09-19 | 2023-09-15 | 3.186 | 6,872,172 | +7,861 | 0.59% | 21,891,373 |
| 2023-09-18 | 2023-09-14 | 3.236 | 6,864,311 | +85,484 | 0.59% | 22,215,634 |
| 2023-09-15 | 2023-09-13 | 3.450 | 6,778,827 | +61,902 | 0.58% | 23,387,774 |
| 2023-09-14 | 2023-09-12 | 3.603 | 6,716,925 | -983 | 0.58% | 24,199,612 |
| 2023-09-13 | 2023-09-11 | 3.654 | 6,717,908 | +19,652 | 0.58% | 24,545,006 |
| 2023-09-12 | 2023-09-07 | 3.705 | 6,698,256 | +77,623 | 0.58% | 24,814,057 |
| 2023-09-11 | 2023-09-06 | 3.766 | 6,620,633 | +26,529 | 0.57% | 24,930,781 |
| 2023-09-07 | 2023-09-05 | 3.898 | 6,594,104 | +7,861 | 0.57% | 25,703,320 |
| 2023-09-06 | 2023-09-04 | 4.000 | 6,586,243 | -50,111 | 0.57% | 26,342,983 |
| 2023-09-05 | 2023-08-31 | 3.951 | 6,636,354 | +20,634 | 0.57% | 26,222,354 |
| 2023-09-04 | 2023-08-30 | 3.951 | 6,615,720 | +50,979 | 0.57% | 26,140,823 |
| 2023-08-31 | 2023-08-29 | 4.065 | 6,564,741 | -127,309 | 0.57% | 26,682,444 |
| 2023-08-30 | 2023-08-28 | 3.869 | 6,692,050 | -28,183 | 0.58% | 25,891,543 |
| 2023-08-29 | 2023-08-25 | 3.910 | 6,720,233 | +11,662 | 0.58% | 26,277,185 |
| 2023-08-28 | 2023-08-24 | 3.931 | 6,708,571 | -43,733 | 0.58% | 26,369,646 |
| 2023-08-25 | 2023-08-23 | 3.756 | 6,752,304 | +83,578 | 0.59% | 25,360,380 |
| 2023-08-24 | 2023-08-22 | 3.879 | 6,668,726 | +43,732 | 0.58% | 25,869,923 |
| 2023-08-23 | 2023-08-21 | 3.828 | 6,624,994 | +4,859 | 0.58% | 25,359,421 |
| 2023-08-22 | 2023-08-18 | 3.972 | 6,620,135 | +62,197 | 0.57% | 26,294,509 |
| 2023-08-21 | 2023-08-17 | 4.106 | 6,557,938 | -18,465 | 0.57% | 26,924,715 |
| 2023-08-18 | 2023-08-16 | 3.910 | 6,576,403 | -149,661 | 0.57% | 25,714,787 |
| 2023-08-17 | 2023-08-15 | 3.931 | 6,726,064 | +62,197 | 0.58% | 26,438,406 |
| 2023-08-16 | 2023-08-14 | 4.013 | 6,663,867 | +63,168 | 0.58% | 26,742,490 |
| 2023-08-15 | 2023-08-11 | 4.167 | 6,600,699 | +46,648 | 0.57% | 27,507,800 |
| 2023-08-14 | 2023-08-10 | 4.270 | 6,554,051 | +62,197 | 0.57% | 27,987,804 |
| 2023-08-11 | 2023-08-09 | 4.373 | 6,491,854 | +45,676 | 0.56% | 28,390,209 |
| 2023-08-10 | 2023-08-08 | 4.414 | 6,446,178 | +29,155 | 0.56% | 28,455,780 |
| 2023-08-09 | 2023-08-07 | 4.651 | 6,417,023 | +26,239 | 0.56% | 29,845,781 |
| 2023-08-08 | 2023-08-04 | 4.836 | 6,390,784 | +116,619 | 0.55% | 30,907,431 |
| 2023-08-07 | 2023-08-03 | 4.949 | 6,274,165 | -55,394 | 0.54% | 31,053,598 |
| 2023-08-04 | 2023-08-02 | 4.847 | 6,329,559 | -11,662 | 0.55% | 30,676,462 |
| 2023-08-03 | 2023-08-01 | 4.991 | 6,341,221 | +30,127 | 0.55% | 31,646,489 |
| 2023-08-02 | 2023-07-31 | 4.785 | 6,311,094 | -142,859 | 0.55% | 30,197,328 |
| 2023-08-01 | 2023-07-28 | 4.836 | 6,453,953 | +34,014 | 0.56% | 31,212,932 |
| 2023-07-31 | 2023-07-27 | 4.610 | 6,419,939 | -13,605 | 0.56% | 29,595,101 |
| 2023-07-28 | 2023-07-26 | 4.291 | 6,433,544 | +1,943 | 0.56% | 27,605,603 |
| 2023-07-27 | 2023-07-25 | 4.281 | 6,431,601 | -41,788 | 0.56% | 27,531,086 |
| 2023-07-26 | 2023-07-24 | 4.126 | 6,473,389 | +22,352 | 0.56% | 26,710,806 |
| 2023-07-25 | 2023-07-21 | 4.209 | 6,451,037 | -59,282 | 0.56% | 27,149,620 |
| 2023-07-24 | 2023-07-20 | 4.178 | 6,510,319 | +12,634 | 0.57% | 27,198,141 |
| 2023-07-21 | 2023-07-19 | 4.034 | 6,497,685 | +101,070 | 0.56% | 26,209,313 |
| 2023-07-20 | 2023-07-18 | 4.054 | 6,396,615 | +2,916 | 0.56% | 25,933,274 |
| 2023-07-19 | 2023-07-14 | 4.003 | 6,393,699 | +41,788 | 0.56% | 25,592,499 |
| 2023-07-18 | 2023-07-13 | 4.147 | 6,351,911 | -16,521 | 0.55% | 26,340,279 |
| 2023-07-14 | 2023-07-12 | 4.034 | 6,368,432 | +7,775 | 0.55% | 25,687,953 |
| 2023-07-13 | 2023-07-11 | 4.126 | 6,360,657 | +11,662 | 0.55% | 26,245,646 |
| 2023-07-12 | 2023-07-10 | 4.054 | 6,348,995 | +5,831 | 0.55% | 25,740,212 |
| 2023-07-11 | 2023-07-07 | 3.962 | 6,343,164 | +22,352 | 0.55% | 25,129,137 |
| 2023-07-10 | 2023-07-06 | 3.900 | 6,320,812 | +48,591 | 0.55% | 24,650,345 |
| 2023-07-07 | 2023-07-05 | 4.198 | 6,272,221 | -60,253 | 0.54% | 26,332,520 |
| 2023-07-06 | 2023-07-04 | 4.342 | 6,332,474 | +102,042 | 0.55% | 27,497,726 |
| 2023-07-05 | 2023-07-03 | 4.281 | 6,230,432 | -12,634 | 0.54% | 26,669,962 |
| 2023-07-04 | 2023-06-30 | 4.291 | 6,243,066 | +972 | 0.54% | 26,788,284 |
| 2023-07-03 | 2023-06-29 | 4.239 | 6,242,094 | +44,704 | 0.54% | 26,462,961 |
| 2023-06-30 | 2023-06-28 | 4.239 | 6,197,390 | +78,718 | 0.54% | 26,273,441 |
| 2023-06-29 | 2023-06-27 | 4.311 | 6,118,672 | +83,577 | 0.53% | 26,380,444 |
| 2023-06-28 | 2023-06-26 | 4.291 | 6,035,095 | -15,549 | 0.52% | 25,895,904 |
| 2023-06-26 | 2023-06-21 | 4.507 | 6,050,644 | +27,211 | 0.53% | 27,270,093 |
| 2023-06-23 | 2023-06-20 | 4.589 | 6,023,433 | -52,479 | 0.52% | 27,643,298 |
| 2023-06-21 | 2023-06-19 | 5.021 | 6,075,912 | -5,831 | 0.53% | 30,510,000 |
| 2023-06-20 | 2023-06-16 | 4.970 | 6,081,743 | +71,915 | 0.53% | 30,226,378 |
| 2023-06-19 | 2023-06-15 | 5.186 | 6,009,828 | +972 | 0.52% | 31,167,609 |
| 2023-06-16 | 2023-06-14 | 4.836 | 6,008,856 | +14,578 | 0.52% | 29,060,332 |
| 2023-06-15 | 2023-06-13 | 4.939 | 5,994,278 | -28,183 | 0.52% | 29,606,634 |
| 2023-06-14 | 2023-06-12 | 4.919 | 6,022,461 | -972 | 0.52% | 29,621,893 |
| 2023-06-13 | 2023-06-09 | 4.826 | 6,023,433 | -21,380 | 0.52% | 29,068,849 |
| 2023-06-12 | 2023-06-08 | 4.764 | 6,044,813 | -18,465 | 0.52% | 28,798,825 |
| 2023-06-09 | 2023-06-07 | 4.929 | 6,063,278 | -19,437 | 0.53% | 29,885,044 |
| 2023-06-08 | 2023-06-06 | 4.826 | 6,082,715 | +110,789 | 0.53% | 29,354,942 |
| 2023-06-07 | 2023-06-05 | 4.867 | 5,971,926 | +3,887 | 0.52% | 29,066,080 |
| 2023-06-06 | 2023-06-02 | 4.651 | 5,968,039 | -14,577 | 0.52% | 27,757,542 |
| 2023-06-05 | 2023-06-01 | 4.425 | 5,982,616 | -3,888 | 0.52% | 26,471,009 |
| 2023-06-02 | 2023-05-31 | 4.311 | 5,986,504 | +25,268 | 0.52% | 25,810,607 |
| 2023-06-01 | 2023-05-30 | 4.291 | 5,961,236 | +3,887 | 0.52% | 25,578,984 |
| 2023-05-31 | 2023-05-29 | 4.353 | 5,957,349 | +24,296 | 0.52% | 25,930,108 |
| 2023-05-30 | 2023-05-25 | 4.394 | 5,933,053 | -6,803 | 0.52% | 26,068,558 |
| 2023-05-29 | 2023-05-24 | 4.476 | 5,939,856 | +24,296 | 0.52% | 26,587,413 |
| 2023-05-25 | 2023-05-23 | 4.661 | 5,915,560 | +3,887 | 0.51% | 27,574,331 |
| 2023-05-24 | 2023-05-22 | 4.620 | 5,911,673 | -11,662 | 0.51% | 27,312,890 |
| 2023-05-23 | 2023-05-19 | 4.682 | 5,923,335 | +29,155 | 0.51% | 27,732,473 |
| 2023-05-22 | 2023-05-18 | 4.744 | 5,894,180 | +1,944 | 0.51% | 27,959,875 |
| 2023-05-19 | 2023-05-17 | 4.630 | 5,892,236 | -16,522 | 0.51% | 27,283,718 |
| 2023-05-18 | 2023-05-16 | 4.877 | 5,908,758 | +83,578 | 0.51% | 28,819,435 |
| 2023-05-17 | 2023-05-15 | 4.919 | 5,825,180 | -972 | 0.51% | 28,651,552 |
| 2023-05-16 | 2023-05-12 | 4.919 | 5,826,152 | +33,042 | 0.51% | 28,656,333 |
| 2023-05-15 | 2023-05-11 | 5.052 | 5,793,110 | -5,831 | 0.50% | 29,268,750 |
| 2023-05-12 | 2023-05-10 | 5.073 | 5,798,941 | -972 | 0.50% | 29,417,551 |
| 2023-05-11 | 2023-05-09 | 5.135 | 5,799,913 | +51,507 | 0.50% | 29,780,565 |
| 2023-05-10 | 2023-05-08 | 5.423 | 5,748,406 | +9,718 | 0.50% | 31,172,308 |
| 2023-05-09 | 2023-05-05 | 5.330 | 5,738,688 | +9,719 | 0.50% | 30,588,155 |
| 2023-05-08 | 2023-05-04 | 5.248 | 5,728,969 | +14,577 | 0.50% | 30,064,747 |
| 2023-05-05 | 2023-05-03 | 5.217 | 5,714,392 | +55,394 | 0.50% | 29,811,848 |
| 2023-05-03 | 2023-04-28 | 5.423 | 5,658,998 | +972 | 0.49% | 30,687,469 |
| 2023-05-02 | 2023-04-27 | 5.371 | 5,658,026 | +21,380 | 0.49% | 30,391,095 |
| 2023-04-28 | 2023-04-26 | 5.577 | 5,636,646 | +4,859 | 0.49% | 31,436,266 |
| 2023-04-27 | 2023-04-25 | 5.526 | 5,631,787 | -22,352 | 0.49% | 31,119,415 |
| 2023-04-26 | 2023-04-24 | 5.639 | 5,654,139 | +15,549 | 0.49% | 31,882,910 |
| 2023-04-25 | 2023-04-21 | 5.670 | 5,638,590 | +16,522 | 0.49% | 31,969,293 |
| 2023-04-24 | 2023-04-20 | 6.020 | 5,622,068 | -11,662 | 0.49% | 33,842,534 |
| 2023-04-21 | 2023-04-19 | 6.112 | 5,633,730 | +30,126 | 0.49% | 34,434,469 |
| 2023-04-20 | 2023-04-18 | 6.071 | 5,603,604 | +47,620 | 0.49% | 34,019,691 |
| 2023-04-19 | 2023-04-17 | 5.906 | 5,555,984 | +31,098 | 0.48% | 32,815,860 |
| 2023-04-18 | 2023-04-14 | 6.122 | 5,524,886 | +59,282 | 0.48% | 33,826,043 |
| 2023-04-17 | 2023-04-13 | 6.205 | 5,465,604 | +16,521 | 0.47% | 33,913,014 |
| 2023-04-14 | 2023-04-12 | 6.369 | 5,449,083 | +20,408 | 0.47% | 34,707,632 |
| 2023-04-13 | 2023-04-11 | 6.483 | 5,428,675 | +13,606 | 0.47% | 35,192,110 |
| 2023-04-12 | 2023-04-06 | 6.236 | 5,415,069 | +9,718 | 0.47% | 33,766,615 |
| 2023-04-11 | 2023-04-04 | 6.287 | 5,405,351 | +54,422 | 0.47% | 33,984,120 |
| 2023-04-06 | 2023-04-03 | 6.472 | 5,350,929 | +1,944 | 0.46% | 34,633,051 |
| 2023-04-04 | 2023-03-31 | 6.452 | 5,348,985 | +27,211 | 0.46% | 34,510,387 |
| 2023-04-03 | 2023-03-30 | 6.616 | 5,321,774 | -2,915 | 0.46% | 35,210,996 |
| 2023-03-31 | 2023-03-29 | 6.627 | 5,324,689 | +15,549 | 0.46% | 35,285,074 |
| 2023-03-30 | 2023-03-28 | 6.514 | 5,309,140 | -63,169 | 0.46% | 34,581,100 |
| 2023-03-29 | 2023-03-27 | 6.503 | 5,372,309 | +90,380 | 0.47% | 34,937,271 |
| 2023-03-28 | 2023-03-24 | 6.977 | 5,281,929 | +6,803 | 0.46% | 36,849,633 |
| 2023-03-27 | 2023-03-23 | 7.007 | 5,275,126 | -50,535 | 0.46% | 36,965,013 |
| 2023-03-24 | 2023-03-22 | 7.090 | 5,325,661 | +37,901 | 0.46% | 37,757,537 |
| 2023-03-23 | 2023-03-21 | 7.172 | 5,287,760 | +6,803 | 0.46% | 37,924,112 |
| 2023-03-22 | 2023-03-20 | 7.028 | 5,280,957 | +49,563 | 0.46% | 37,114,554 |
| 2023-03-21 | 2023-03-17 | 7.213 | 5,231,394 | -111,857 | 0.45% | 37,735,174 |
| 2023-03-20 | 2023-03-16 | 6.894 | 5,343,251 | +87,464 | 0.46% | 36,837,597 |
| 2023-03-17 | 2023-03-15 | 7.172 | 5,255,787 | +14,578 | 0.46% | 37,694,800 |
| 2023-03-16 | 2023-03-14 | 7.193 | 5,241,209 | -34,014 | 0.46% | 37,698,109 |
| 2023-03-15 | 2023-03-13 | 7.532 | 5,275,223 | +19,436 | 0.46% | 39,734,048 |
| 2023-03-14 | 2023-03-10 | 7.275 | 5,255,787 | +21,380 | 0.46% | 38,235,615 |
| 2023-03-13 | 2023-03-09 | 7.615 | 5,234,407 | +77,747 | 0.45% | 39,857,506 |
| 2023-03-10 | 2023-03-08 | 7.820 | 5,156,660 | +20,408 | 0.45% | 40,326,730 |
| 2023-03-09 | 2023-03-07 | 7.954 | 5,136,252 | -13,606 | 0.45% | 40,854,202 |
| 2023-03-08 | 2023-03-06 | 8.232 | 5,149,858 | -34,014 | 0.45% | 42,393,195 |
| 2023-03-07 | 2023-03-03 | 8.098 | 5,183,872 | +29,155 | 0.45% | 41,979,756 |
| 2023-03-06 | 2023-03-02 | 8.479 | 5,154,717 | +26,240 | 0.45% | 43,706,190 |
| 2023-03-03 | 2023-03-01 | 8.180 | 5,128,477 | +46,647 | 0.45% | 41,953,331 |
| 2023-03-02 | 2023-02-28 | 7.676 | 5,081,830 | +3,888 | 0.44% | 39,009,454 |
| 2023-03-01 | 2023-02-27 | 7.707 | 5,077,942 | +29,154 | 0.44% | 39,136,363 |
| 2023-02-28 | 2023-02-24 | 7.697 | 5,048,788 | -26,239 | 0.44% | 38,859,718 |
| 2023-02-27 | 2023-02-23 | 7.954 | 5,075,027 | +49,563 | 0.44% | 40,367,213 |
| 2023-02-24 | 2023-02-22 | 7.820 | 5,025,464 | -10,690 | 0.44% | 39,300,735 |
| 2023-02-23 | 2023-02-21 | 8.067 | 5,036,154 | +26,240 | 0.44% | 40,628,050 |
| 2023-02-22 | 2023-02-20 | 8.283 | 5,009,914 | -13,606 | 0.43% | 41,498,946 |
| 2023-02-21 | 2023-02-17 | 8.489 | 5,023,520 | +3,887 | 0.44% | 42,645,479 |
| 2023-02-20 | 2023-02-16 | 8.438 | 5,019,633 | -4,859 | 0.44% | 42,354,224 |
| 2023-02-17 | 2023-02-15 | 8.407 | 5,024,492 | -3,887 | 0.44% | 42,240,119 |
| 2023-02-16 | 2023-02-14 | 8.664 | 5,028,379 | -36,930 | 0.44% | 43,566,333 |
| 2023-02-15 | 2023-02-13 | 8.644 | 5,065,309 | -15,549 | 0.44% | 43,782,055 |
| 2023-02-14 | 2023-02-10 | 8.746 | 5,080,858 | -5,831 | 0.44% | 44,439,268 |
| 2023-02-13 | 2023-02-09 | 9.117 | 5,086,689 | -45,676 | 0.44% | 46,374,562 |
| 2023-02-10 | 2023-02-08 | 9.045 | 5,132,365 | -972 | 0.45% | 46,421,303 |
| 2023-02-09 | 2023-02-07 | 9.045 | 5,133,337 | +52,479 | 0.45% | 46,430,094 |
| 2023-02-08 | 2023-02-06 | 9.055 | 5,080,858 | +75,122 | 0.44% | 46,007,713 |
| 2023-02-07 | 2023-02-03 | 9.508 | 5,005,736 | +80,662 | 0.43% | 47,593,849 |
| 2023-02-06 | 2023-02-02 | 9.693 | 4,925,074 | +50,535 | 0.43% | 47,739,138 |
| 2023-02-03 | 2023-02-01 | 9.806 | 4,874,539 | -36,929 | 0.42% | 47,801,042 |
| 2023-02-02 | 2023-01-31 | 9.662 | 4,911,468 | -185,619 | 0.43% | 47,455,639 |
| 2023-02-01 | 2023-01-30 | 9.426 | 5,097,087 | +37,901 | 0.44% | 48,042,813 |
| 2023-01-31 | 2023-01-27 | 9.878 | 5,059,186 | -65,113 | 0.44% | 49,976,149 |
| 2023-01-30 | 2023-01-26 | 9.837 | 5,124,299 | -10,690 | 0.44% | 50,408,441 |
| 2023-01-27 | 2023-01-20 | 9.755 | 5,134,989 | +40,817 | 0.45% | 50,090,892 |
| 2023-01-20 | 2023-01-18 | 9.631 | 5,094,172 | -19,436 | 0.44% | 49,063,708 |
| 2023-01-19 | 2023-01-17 | 9.621 | 5,113,608 | -84,549 | 0.45% | 49,198,284 |
| 2023-01-18 | 2023-01-16 | 9.693 | 5,198,157 | -80,662 | 0.45% | 50,386,154 |
| 2023-01-17 | 2023-01-13 | 10.022 | 5,278,819 | +3,887 | 0.46% | 52,906,209 |
| 2023-01-16 | 2023-01-12 | 9.775 | 5,274,932 | -141,887 | 0.46% | 51,564,568 |
| 2023-01-13 | 2023-01-11 | 10.002 | 5,416,819 | +65,113 | 0.47% | 54,177,817 |
| 2023-01-12 | 2023-01-10 | 9.477 | 5,351,706 | -30,127 | 0.47% | 50,718,078 |
| 2023-01-11 | 2023-01-09 | 9.364 | 5,381,833 | -82,605 | 0.47% | 50,394,428 |
| 2023-01-10 | 2023-01-06 | 9.137 | 5,464,438 | -159,380 | 0.48% | 49,930,898 |
| 2023-01-09 | 2023-01-05 | 8.644 | 5,623,818 | -85,521 | 0.49% | 48,609,534 |
| 2023-01-06 | 2023-01-04 | 8.541 | 5,709,339 | -525,758 | 0.50% | 48,761,251 |
| 2023-01-05 | 2023-01-03 | 8.448 | 6,235,097 | -85,521 | 0.54% | 52,674,119 |
| 2023-01-04 | 2022-12-30 | 8.263 | 6,320,618 | -33,042 | 0.55% | 52,225,908 |
| 2023-01-03 | 2022-12-29 | 7.995 | 6,353,660 | +273,083 | 0.55% | 50,799,086 |
| 2022-12-30 | 2022-12-28 | 7.820 | 6,080,577 | -81,633 | 0.53% | 47,552,056 |
| 2022-12-29 | 2022-12-23 | 7.561 | 6,162,210 | -6,803 | 0.54% | 46,595,507 |
| 2022-12-28 | 2022-12-22 | 7.644 | 6,169,013 | +54,866 | 0.54% | 47,158,849 |
| 2022-12-23 | 2022-12-21 | 7.385 | 6,114,147 | +88,697 | 0.54% | 45,153,965 |
| 2022-12-22 | 2022-12-20 | 7.219 | 6,025,450 | +8,677 | 0.53% | 43,498,948 |
| 2022-12-21 | 2022-12-19 | 7.406 | 6,016,773 | -290,193 | 0.53% | 44,559,659 |
| 2022-12-20 | 2022-12-16 | 7.779 | 6,306,966 | +25,066 | 0.55% | 49,063,867 |
| 2022-12-19 | 2022-12-15 | 7.665 | 6,281,900 | -172,573 | 0.55% | 48,152,128 |
| 2022-12-16 | 2022-12-14 | 8.008 | 6,454,473 | -964 | 0.57% | 51,684,237 |
| 2022-12-15 | 2022-12-13 | 7.852 | 6,455,437 | -60,738 | 0.57% | 50,687,579 |
| 2022-12-14 | 2022-12-12 | 7.489 | 6,516,175 | +10,605 | 0.57% | 48,798,892 |
| 2022-12-13 | 2022-12-09 | 7.904 | 6,505,570 | +145,579 | 0.57% | 51,418,612 |
| 2022-12-12 | 2022-12-08 | 7.313 | 6,359,991 | +275,731 | 0.56% | 46,507,783 |
| 2022-12-09 | 2022-12-07 | 6.514 | 6,084,260 | +554,355 | 0.53% | 39,632,132 |
| 2022-12-08 | 2022-12-06 | 6.690 | 5,529,905 | +12,533 | 0.49% | 36,996,225 |
| 2022-12-07 | 2022-12-05 | 6.389 | 5,517,372 | +245,844 | 0.48% | 35,252,750 |
| 2022-12-06 | 2022-12-02 | 5.674 | 5,271,528 | +77,128 | 0.46% | 29,909,136 |
| 2022-12-05 | 2022-12-01 | 5.580 | 5,194,400 | -13,497 | 0.46% | 28,986,627 |
| 2022-12-02 | 2022-11-30 | 5.570 | 5,207,897 | +28,922 | 0.46% | 29,007,927 |
| 2022-12-01 | 2022-11-29 | 5.342 | 5,178,975 | +38,564 | 0.45% | 27,665,025 |
| 2022-11-30 | 2022-11-28 | 4.968 | 5,140,411 | +28,923 | 0.45% | 25,539,558 |
| 2022-11-29 | 2022-11-25 | 5.311 | 5,111,488 | +5,785 | 0.45% | 27,145,468 |
| 2022-11-28 | 2022-11-24 | 5.404 | 5,105,703 | -964 | 0.45% | 27,591,372 |
| 2022-11-25 | 2022-11-23 | 5.394 | 5,106,667 | +5,784 | 0.45% | 27,543,613 |
| 2022-11-23 | 2022-11-21 | 5.487 | 5,100,883 | +14,462 | 0.45% | 27,988,592 |
| 2022-11-22 | 2022-11-18 | 5.798 | 5,086,421 | -12,534 | 0.45% | 29,491,994 |
| 2022-11-21 | 2022-11-17 | 5.964 | 5,098,955 | -302,726 | 0.45% | 30,410,884 |
| 2022-11-18 | 2022-11-16 | 5.995 | 5,401,681 | +86,769 | 0.47% | 32,384,470 |
| 2022-11-17 | 2022-11-15 | 6.151 | 5,314,912 | +247,773 | 0.47% | 32,691,195 |
| 2022-11-16 | 2022-11-14 | 5.777 | 5,067,139 | -41,457 | 0.44% | 29,275,076 |
| 2022-11-15 | 2022-11-11 | 5.881 | 5,108,596 | -38,563 | 0.45% | 30,044,476 |
| 2022-11-14 | 2022-11-10 | 5.342 | 5,147,159 | +1,928 | 0.45% | 27,495,070 |
| 2022-11-11 | 2022-11-09 | 5.539 | 5,145,231 | -9,641 | 0.45% | 28,498,773 |
| 2022-11-10 | 2022-11-08 | 5.528 | 5,154,872 | -119,548 | 0.45% | 28,498,704 |
| 2022-11-09 | 2022-11-07 | 5.394 | 5,274,420 | +10,605 | 0.46% | 28,448,415 |
| 2022-11-08 | 2022-11-04 | 5.041 | 5,263,815 | +12,533 | 0.46% | 26,534,867 |
| 2022-11-04 | 2022-11-02 | 4.595 | 5,251,282 | -18,317 | 0.46% | 24,129,543 |
| 2022-11-03 | 2022-11-01 | 4.471 | 5,269,599 | -30,852 | 0.46% | 23,557,807 |
| 2022-11-02 | 2022-10-31 | 4.201 | 5,300,451 | +965 | 0.47% | 22,266,290 |
| 2022-11-01 | 2022-10-28 | 4.222 | 5,299,486 | +16,389 | 0.47% | 22,372,174 |
| 2022-10-31 | 2022-10-27 | 4.439 | 5,283,097 | -13,497 | 0.46% | 23,453,755 |
| 2022-10-28 | 2022-10-26 | 4.450 | 5,296,594 | -45,313 | 0.47% | 23,568,612 |
| 2022-10-27 | 2022-10-25 | 4.294 | 5,341,907 | -7,712 | 0.47% | 22,939,117 |
| 2022-10-25 | 2022-10-21 | 4.460 | 5,349,619 | -7,713 | 0.47% | 23,860,049 |
| 2022-10-24 | 2022-10-20 | 4.367 | 5,357,332 | -14,462 | 0.47% | 23,394,334 |
| 2022-10-21 | 2022-10-19 | 4.356 | 5,371,794 | +39,528 | 0.47% | 23,401,768 |
| 2022-10-20 | 2022-10-18 | 4.574 | 5,332,266 | +5,785 | 0.47% | 24,391,046 |
| 2022-10-19 | 2022-10-17 | 4.636 | 5,326,481 | -10,605 | 0.47% | 24,696,075 |
| 2022-10-18 | 2022-10-14 | 4.367 | 5,337,086 | +1,928 | 0.47% | 23,305,924 |
| 2022-10-17 | 2022-10-13 | 4.398 | 5,335,158 | -10,605 | 0.47% | 23,463,520 |
| 2022-10-14 | 2022-10-12 | 4.460 | 5,345,763 | -41,456 | 0.47% | 23,842,851 |
| 2022-10-13 | 2022-10-11 | 4.626 | 5,387,219 | +4,820 | 0.47% | 24,921,806 |
| 2022-10-12 | 2022-10-10 | 4.688 | 5,382,399 | -53,989 | 0.47% | 25,234,479 |
| 2022-10-11 | 2022-10-07 | 5.145 | 5,436,388 | +18,318 | 0.48% | 27,968,691 |
| 2022-10-10 | 2022-10-06 | 5.404 | 5,418,070 | -46,277 | 0.48% | 29,279,412 |
| 2022-10-07 | 2022-10-05 | 5.197 | 5,464,347 | -9,641 | 0.48% | 28,395,925 |
| 2022-10-06 | 2022-10-03 | 4.937 | 5,473,988 | -964 | 0.48% | 27,026,563 |
| 2022-10-05 | 2022-09-30 | 5.062 | 5,474,952 | +3,857 | 0.48% | 27,712,784 |
| 2022-09-30 | 2022-09-28 | 5.269 | 5,471,095 | -6,749 | 0.48% | 28,828,231 |
| 2022-09-29 | 2022-09-27 | 5.394 | 5,477,844 | -3,085 | 0.48% | 29,545,614 |
| 2022-09-28 | 2022-09-26 | 5.446 | 5,480,929 | +18,318 | 0.48% | 29,846,506 |
| 2022-09-27 | 2022-09-23 | 5.394 | 5,462,611 | +1,928 | 0.48% | 29,463,453 |
| 2022-09-26 | 2022-09-22 | 5.248 | 5,460,683 | +121,476 | 0.48% | 28,660,087 |
| 2022-09-23 | 2022-09-21 | 5.228 | 5,339,207 | +10,605 | 0.47% | 27,911,766 |
| 2022-09-21 | 2022-09-19 | 5.290 | 5,328,602 | +28,923 | 0.47% | 28,187,949 |
| 2022-09-20 | 2022-09-16 | 5.425 | 5,299,679 | +6,748 | 0.47% | 28,749,565 |
| 2022-09-19 | 2022-09-15 | 5.591 | 5,292,931 | -19,281 | 0.47% | 29,591,366 |
| 2022-09-16 | 2022-09-14 | 5.425 | 5,312,212 | +19,281 | 0.47% | 28,817,554 |
| 2022-09-15 | 2022-09-13 | 5.777 | 5,292,931 | -25,066 | 0.47% | 30,579,575 |
| 2022-09-14 | 2022-09-09 | 5.539 | 5,317,997 | -1,928 | 0.47% | 29,455,701 |
| 2022-09-13 | 2022-09-08 | 5.290 | 5,319,925 | -4,821 | 0.47% | 28,142,049 |
| 2022-09-09 | 2022-09-07 | 5.176 | 5,324,746 | +41,456 | 0.47% | 27,560,016 |
| 2022-09-08 | 2022-09-06 | 5.456 | 5,283,290 | -52,061 | 0.47% | 28,825,060 |
| 2022-09-07 | 2022-09-05 | 5.373 | 5,335,351 | -36,635 | 0.47% | 28,666,375 |
| 2022-09-06 | 2022-09-02 | 5.593 | 5,371,986 | +9,641 | 0.47% | 30,046,338 |
| 2022-09-05 | 2022-09-01 | 5.614 | 5,362,345 | +35,401 | 0.47% | 30,104,535 |
| 2022-09-02 | 2022-08-31 | 5.781 | 5,326,944 | +3,826 | 0.47% | 30,796,840 |
| 2022-09-01 | 2022-08-30 | 5.750 | 5,323,118 | +7,652 | 0.47% | 30,607,769 |
| 2022-08-31 | 2022-08-29 | 5.750 | 5,315,466 | -9,565 | 0.47% | 30,563,770 |
| 2022-08-30 | 2022-08-26 | 5.980 | 5,325,031 | -22,000 | 0.47% | 31,843,519 |
| 2022-08-29 | 2022-08-25 | 6.064 | 5,347,031 | -8,609 | 0.47% | 32,422,283 |
| 2022-08-26 | 2022-08-24 | 5.855 | 5,355,640 | +7,652 | 0.48% | 31,354,674 |
| 2022-08-25 | 2022-08-23 | 6.001 | 5,347,988 | +22,000 | 0.47% | 32,092,622 |
| 2022-08-24 | 2022-08-22 | 6.137 | 5,325,988 | -17,217 | 0.47% | 32,684,450 |
| 2022-08-23 | 2022-08-19 | 6.273 | 5,343,205 | -34,435 | 0.47% | 33,516,293 |
| 2022-08-22 | 2022-08-18 | 6.220 | 5,377,640 | +24,870 | 0.48% | 33,451,191 |
| 2022-08-19 | 2022-08-17 | 6.419 | 5,352,770 | -65,044 | 0.47% | 34,359,738 |
| 2022-08-18 | 2022-08-16 | 6.419 | 5,417,814 | +8,608 | 0.48% | 34,777,259 |
| 2022-08-17 | 2022-08-15 | 6.618 | 5,409,206 | +31,566 | 0.48% | 35,796,463 |
| 2022-08-16 | 2022-08-12 | 6.795 | 5,377,640 | +16,261 | 0.48% | 36,543,318 |
| 2022-08-15 | 2022-08-11 | 6.743 | 5,361,379 | +17,217 | 0.48% | 36,152,565 |
| 2022-08-12 | 2022-08-10 | 6.743 | 5,344,162 | +65,044 | 0.47% | 36,036,468 |
| 2022-08-11 | 2022-08-09 | 7.088 | 5,279,118 | +3,826 | 0.47% | 37,419,153 |
| 2022-08-10 | 2022-08-08 | 7.161 | 5,275,292 | +2,870 | 0.47% | 37,778,087 |
| 2022-08-09 | 2022-08-05 | 7.318 | 5,272,422 | -93,740 | 0.47% | 38,584,342 |
| 2022-08-08 | 2022-08-04 | 7.025 | 5,366,162 | +9,565 | 0.48% | 37,699,531 |
| 2022-08-05 | 2022-08-03 | 6.921 | 5,356,597 | +2,870 | 0.48% | 37,072,328 |
| 2022-08-04 | 2022-08-02 | 6.921 | 5,353,727 | -33,478 | 0.47% | 37,052,465 |
| 2022-08-03 | 2022-08-01 | 7.182 | 5,387,205 | -19,131 | 0.48% | 38,692,174 |
| 2022-08-02 | 2022-07-29 | 7.046 | 5,406,336 | +16,261 | 0.48% | 38,094,811 |
| 2022-08-01 | 2022-07-28 | 7.329 | 5,390,075 | -2,870 | 0.48% | 39,501,694 |
| 2022-07-29 | 2022-07-27 | 7.402 | 5,392,945 | -88,000 | 0.48% | 39,917,390 |
| 2022-07-28 | 2022-07-26 | 7.475 | 5,480,945 | +6,696 | 0.49% | 40,969,850 |
| 2022-07-27 | 2022-07-25 | 7.527 | 5,474,249 | -18,174 | 0.49% | 41,205,950 |
| 2022-07-26 | 2022-07-22 | 7.318 | 5,492,423 | +956 | 0.49% | 40,194,341 |
| 2022-07-25 | 2022-07-21 | 7.412 | 5,491,467 | +10,522 | 0.49% | 40,704,039 |
| 2022-07-22 | 2022-07-20 | 7.391 | 5,480,945 | +16,261 | 0.49% | 40,511,446 |
| 2022-07-21 | 2022-07-19 | 7.454 | 5,464,684 | +24,870 | 0.48% | 40,734,039 |
| 2022-07-20 | 2022-07-18 | 7.757 | 5,439,814 | -63,131 | 0.48% | 42,197,901 |
| 2022-07-19 | 2022-07-15 | 7.318 | 5,502,945 | +5,739 | 0.49% | 40,271,342 |
| 2022-07-18 | 2022-07-14 | 7.590 | 5,497,206 | -23,913 | 0.49% | 41,723,576 |
| 2022-07-15 | 2022-07-13 | 7.297 | 5,521,119 | +42,087 | 0.49% | 40,288,901 |
| 2022-07-14 | 2022-07-12 | 7.391 | 5,479,032 | -15,304 | 0.49% | 40,497,307 |
| 2022-07-13 | 2022-07-11 | 7.621 | 5,494,336 | +53,565 | 0.49% | 41,874,114 |
| 2022-07-12 | 2022-07-08 | 7.778 | 5,440,771 | +112,392 | 0.48% | 42,319,085 |
| 2022-07-11 | 2022-07-07 | 7.935 | 5,328,379 | +3,826 | 0.47% | 42,280,467 |
| 2022-07-08 | 2022-07-06 | 7.904 | 5,324,553 | +28,696 | 0.47% | 42,083,111 |
| 2022-07-07 | 2022-07-05 | 8.060 | 5,295,857 | +26,783 | 0.47% | 42,686,792 |
| 2022-07-06 | 2022-07-04 | 8.165 | 5,269,074 | -41,131 | 0.47% | 43,021,765 |
| 2022-07-04 | 2022-06-29 | 8.228 | 5,310,205 | +25,826 | 0.47% | 43,690,691 |
| 2022-06-30 | 2022-06-28 | 8.343 | 5,284,379 | +67,914 | 0.47% | 44,085,903 |
| 2022-06-29 | 2022-06-27 | 8.280 | 5,216,465 | -957 | 0.46% | 43,192,105 |
| 2022-06-28 | 2022-06-24 | 8.249 | 5,217,422 | -89,913 | 0.46% | 43,036,392 |
| 2022-06-27 | 2022-06-23 | 7.935 | 5,307,335 | +26,782 | 0.47% | 42,113,484 |
| 2022-06-24 | 2022-06-22 | 8.249 | 5,280,553 | -13,391 | 0.47% | 43,557,134 |
| 2022-06-23 | 2022-06-21 | 8.196 | 5,293,944 | -19,131 | 0.47% | 43,390,864 |
| 2022-06-22 | 2022-06-20 | 8.029 | 5,313,075 | -14,347 | 0.47% | 42,658,940 |
| 2022-06-21 | 2022-06-17 | 7.862 | 5,327,422 | +6,695 | 0.47% | 41,883,005 |
| 2022-06-20 | 2022-06-16 | 7.935 | 5,320,727 | -114,783 | 0.47% | 42,219,749 |
| 2022-06-17 | 2022-06-15 | 7.736 | 5,435,510 | +58,348 | 0.48% | 42,050,863 |
| 2022-06-16 | 2022-06-14 | 7.736 | 5,377,162 | +66,957 | 0.48% | 41,599,464 |
| 2022-06-15 | 2022-06-13 | 7.851 | 5,310,205 | +79,392 | 0.47% | 41,692,133 |
| 2022-06-14 | 2022-06-10 | 8.301 | 5,230,813 | -1,913 | 0.46% | 43,420,277 |
| 2022-06-13 | 2022-06-09 | 8.353 | 5,232,726 | -24,870 | 0.46% | 43,709,684 |
| 2022-06-10 | 2022-06-08 | 8.270 | 5,257,596 | +27,739 | 0.47% | 43,477,702 |
| 2022-06-09 | 2022-06-07 | 8.165 | 5,229,857 | +23,913 | 0.46% | 42,701,560 |
| 2022-06-08 | 2022-06-06 | 8.175 | 5,205,944 | +16,261 | 0.46% | 42,560,737 |
| 2022-06-07 | 2022-06-02 | 8.165 | 5,189,683 | +24,870 | 0.46% | 42,373,541 |
| 2022-06-06 | 2022-06-01 | 8.322 | 5,164,813 | +15,305 | 0.46% | 42,980,411 |
| 2022-06-02 | 2022-05-31 | 8.573 | 5,149,508 | -126,262 | 0.46% | 44,145,098 |
| 2022-06-01 | 2022-05-30 | 8.259 | 5,275,770 | -64,087 | 0.47% | 43,572,837 |
| 2022-05-31 | 2022-05-27 | 7.945 | 5,339,857 | -44,001 | 0.47% | 42,427,370 |
| 2022-05-30 | 2022-05-26 | 7.621 | 5,383,858 | +22,001 | 0.48% | 41,032,126 |
| 2022-05-27 | 2022-05-25 | 7.653 | 5,361,857 | +5,739 | 0.48% | 41,032,615 |
| 2022-05-26 | 2022-05-24 | 7.736 | 5,356,118 | +44,956 | 0.48% | 41,436,660 |
| 2022-05-25 | 2022-05-23 | 7.987 | 5,311,162 | -72,696 | 0.47% | 42,421,478 |
| 2022-05-24 | 2022-05-20 | 8.060 | 5,383,858 | -5,739 | 0.48% | 43,396,116 |
| 2022-05-23 | 2022-05-19 | 7.945 | 5,389,597 | -3,826 | 0.48% | 42,822,575 |
| 2022-05-20 | 2022-05-18 | 8.155 | 5,393,423 | +43,044 | 0.48% | 43,980,684 |
| 2022-05-19 | 2022-05-17 | 8.364 | 5,350,379 | -39,218 | 0.47% | 44,748,391 |
| 2022-05-18 | 2022-05-16 | 8.290 | 5,389,597 | -43,043 | 0.48% | 44,681,976 |
| 2022-05-17 | 2022-05-13 | 8.071 | 5,432,640 | -92,784 | 0.48% | 43,846,115 |
| 2022-05-16 | 2022-05-12 | 7.485 | 5,525,424 | -83,217 | 0.49% | 41,360,095 |
| 2022-05-13 | 2022-05-11 | 7.810 | 5,608,641 | +14,348 | 0.50% | 43,800,708 |
| 2022-05-12 | 2022-05-10 | 7.621 | 5,594,293 | +38,261 | 0.50% | 42,635,919 |
| 2022-05-11 | 2022-05-06 | 8.060 | 5,556,032 | -51,653 | 0.49% | 44,783,910 |
| 2022-05-10 | 2022-05-05 | 8.270 | 5,607,685 | +66,957 | 0.50% | 46,372,764 |
| 2022-05-06 | 2022-05-04 | 8.437 | 5,540,728 | -18,174 | 0.49% | 46,745,871 |
| 2022-05-05 | 2022-05-03 | 8.677 | 5,558,902 | -27,739 | 0.49% | 48,235,857 |
| 2022-05-04 | 2022-04-29 | 8.395 | 5,586,641 | +21,043 | 0.50% | 46,899,607 |
| 2022-05-03 | 2022-04-28 | 8.447 | 5,565,598 | -21,043 | 0.49% | 47,013,879 |
| 2022-04-29 | 2022-04-27 | 8.395 | 5,586,641 | +26,783 | 0.50% | 46,899,607 |
| 2022-04-28 | 2022-04-26 | 8.322 | 5,559,858 | +8,608 | 0.49% | 46,267,886 |
| 2022-04-27 | 2022-04-25 | 8.155 | 5,551,250 | +66,001 | 0.49% | 45,267,684 |
| 2022-04-26 | 2022-04-22 | 8.416 | 5,485,249 | -53,566 | 0.49% | 46,163,116 |
| 2022-04-25 | 2022-04-21 | 8.290 | 5,538,815 | -2,869 | 0.49% | 45,919,055 |
| 2022-04-22 | 2022-04-20 | 8.468 | 5,541,684 | +43,043 | 0.49% | 46,927,743 |
| 2022-04-21 | 2022-04-19 | 8.520 | 5,498,641 | +21,044 | 0.49% | 46,850,676 |
| 2022-04-20 | 2022-04-14 | 8.688 | 5,477,597 | +69,826 | 0.49% | 47,587,621 |
| 2022-04-19 | 2022-04-13 | 8.249 | 5,407,771 | +82,262 | 0.48% | 44,606,504 |
| 2022-04-14 | 2022-04-12 | 8.270 | 5,325,509 | +84,174 | 0.47% | 44,039,309 |
| 2022-04-13 | 2022-04-11 | 8.134 | 5,241,335 | +22,000 | 0.47% | 42,630,891 |
| 2022-04-12 | 2022-04-08 | 8.552 | 5,219,335 | -10,522 | 0.46% | 44,634,571 |
| 2022-04-11 | 2022-04-07 | 8.395 | 5,229,857 | +57,392 | 0.46% | 43,904,421 |
| 2022-04-08 | 2022-04-06 | 8.615 | 5,172,465 | +45,913 | 0.46% | 44,558,203 |
| 2022-04-07 | 2022-04-04 | 8.834 | 5,126,552 | +64,087 | 0.45% | 45,288,190 |
| 2022-04-06 | 2022-04-01 | 8.531 | 5,062,465 | -25,826 | 0.45% | 43,187,204 |
| 2022-04-04 | 2022-03-31 | 8.719 | 5,088,291 | -17,217 | 0.45% | 44,365,041 |
| 2022-04-01 | 2022-03-30 | 8.677 | 5,105,508 | -17,218 | 0.45% | 44,301,654 |
| 2022-03-31 | 2022-03-29 | 8.290 | 5,122,726 | -69,826 | 0.45% | 42,469,506 |
| 2022-03-30 | 2022-03-28 | 8.092 | 5,192,552 | -6,696 | 0.46% | 42,016,968 |
| 2022-03-29 | 2022-03-25 | 7.925 | 5,199,248 | +5,739 | 0.46% | 41,201,462 |
| 2022-03-28 | 2022-03-24 | 8.364 | 5,193,509 | -30,609 | 0.46% | 43,436,394 |
| 2022-03-25 | 2022-03-23 | 8.405 | 5,224,118 | -1,913 | 0.46% | 43,910,857 |
| 2022-03-24 | 2022-03-22 | 8.280 | 5,226,031 | +71,740 | 0.46% | 43,271,311 |
| 2022-03-23 | 2022-03-21 | 8.426 | 5,154,291 | -176,000 | 0.46% | 43,431,704 |
| 2022-03-22 | 2022-03-18 | 7.914 | 5,330,291 | -9,565 | 0.47% | 42,184,188 |
| 2022-03-21 | 2022-03-17 | 7.830 | 5,339,856 | -13,391 | 0.47% | 41,813,282 |
| 2022-03-18 | 2022-03-16 | 7.015 | 5,353,247 | -27,739 | 0.47% | 37,552,832 |
| 2022-03-17 | 2022-03-15 | 6.189 | 5,380,986 | -2,870 | 0.48% | 33,303,238 |
| 2022-03-16 | 2022-03-14 | 6.921 | 5,383,856 | +52,609 | 0.48% | 37,260,984 |
| 2022-03-15 | 2022-03-11 | 7.465 | 5,331,247 | +70,783 | 0.47% | 39,795,128 |
| 2022-03-14 | 2022-03-10 | 7.684 | 5,260,464 | +38,261 | 0.47% | 40,421,673 |
| 2022-03-11 | 2022-03-09 | 7.736 | 5,222,203 | -131,044 | 0.46% | 40,400,651 |
| 2022-03-10 | 2022-03-08 | 7.339 | 5,353,247 | -47,826 | 0.47% | 39,287,762 |
| 2022-03-09 | 2022-03-07 | 7.695 | 5,401,073 | -135,827 | 0.48% | 41,558,585 |
| 2022-03-08 | 2022-03-04 | 7.768 | 5,536,900 | +10,522 | 0.49% | 43,008,905 |
| 2022-03-07 | 2022-03-03 | 8.040 | 5,526,378 | -7,652 | 0.49% | 44,429,336 |
| 2022-03-04 | 2022-03-02 | 7.789 | 5,534,030 | +107,131 | 0.49% | 43,102,323 |
| 2022-03-03 | 2022-03-01 | 8.311 | 5,426,899 | +7,652 | 0.48% | 45,104,696 |
| 2022-03-02 | 2022-02-28 | 8.238 | 5,419,247 | +54,522 | 0.48% | 44,644,509 |
| 2022-03-01 | 2022-02-25 | 8.594 | 5,364,725 | -27,739 | 0.48% | 46,102,255 |
| 2022-02-28 | 2022-02-24 | 8.196 | 5,392,464 | +8,608 | 0.48% | 44,198,365 |
| 2022-02-25 | 2022-02-23 | 8.656 | 5,383,856 | +957 | 0.48% | 46,604,372 |
| 2022-02-24 | 2022-02-22 | 8.573 | 5,382,899 | +59,305 | 0.48% | 46,145,884 |
| 2022-02-23 | 2022-02-21 | 8.886 | 5,323,594 | -95,653 | 0.47% | 47,307,146 |
| 2022-02-22 | 2022-02-18 | 8.803 | 5,419,247 | +99,479 | 0.48% | 47,703,905 |
| 2022-02-21 | 2022-02-17 | 9.001 | 5,319,768 | +13,391 | 0.47% | 47,884,917 |
| 2022-02-18 | 2022-02-16 | 8.667 | 5,306,377 | -21,044 | 0.47% | 45,989,165 |
| 2022-02-17 | 2022-02-15 | 8.468 | 5,327,421 | +87,044 | 0.47% | 45,113,334 |
| 2022-02-16 | 2022-02-14 | 8.510 | 5,240,377 | +185,511 | 0.46% | 44,595,376 |
| 2022-02-15 | 2022-02-11 | 8.949 | 5,054,866 | +72,696 | 0.45% | 45,236,220 |
| 2022-02-14 | 2022-02-10 | 9.242 | 4,982,170 | +85,131 | 0.44% | 46,044,069 |
| 2022-02-11 | 2022-02-09 | 9.304 | 4,897,039 | +42,087 | 0.43% | 45,564,484 |
| 2022-02-10 | 2022-02-08 | 9.116 | 4,854,952 | +90,870 | 0.43% | 44,259,277 |
| 2022-02-09 | 2022-02-07 | 9.461 | 4,764,082 | +4,783 | 0.42% | 45,074,477 |
| 2022-02-08 | 2022-02-04 | 9.440 | 4,759,299 | +9,565 | 0.42% | 44,929,712 |
| 2022-02-07 | 2022-01-31 | 9.315 | 4,749,734 | +1,913 | 0.42% | 44,243,542 |
| 2022-02-04 | 2022-01-27 | 9.524 | 4,747,821 | +15,783 | 0.42% | 45,218,443 |
| 2022-01-28 | 2022-01-26 | 9.879 | 4,732,038 | +5,739 | 0.42% | 46,750,141 |
| 2022-01-27 | 2022-01-25 | 9.764 | 4,726,299 | +22,000 | 0.42% | 46,149,921 |
| 2022-01-26 | 2022-01-24 | 9.869 | 4,704,299 | -45,913 | 0.42% | 46,426,912 |
| 2022-01-25 | 2022-01-21 | 9.932 | 4,750,212 | -6,696 | 0.42% | 47,177,996 |
| 2022-01-24 | 2022-01-20 | 9.921 | 4,756,908 | -33,478 | 0.42% | 47,194,768 |
| 2022-01-21 | 2022-01-19 | 9.827 | 4,790,386 | +41,130 | 0.43% | 47,076,184 |
| 2022-01-20 | 2022-01-18 | 9.984 | 4,749,256 | -56,435 | 0.42% | 47,416,756 |
| 2022-01-19 | 2022-01-17 | 9.639 | 4,805,691 | +17,218 | 0.43% | 46,322,251 |
| 2022-01-18 | 2022-01-14 | 9.576 | 4,788,473 | +251,566 | 0.42% | 45,855,920 |
| 2022-01-17 | 2022-01-13 | 10.078 | 4,536,907 | +82,262 | 0.40% | 45,723,535 |
| 2022-01-14 | 2022-01-12 | 10.768 | 4,454,645 | -92,783 | 0.40% | 47,968,177 |
| 2022-01-13 | 2022-01-11 | 10.831 | 4,547,428 | -44,957 | 0.40% | 49,252,522 |
| 2022-01-12 | 2022-01-10 | 10.622 | 4,592,385 | -10,522 | 0.41% | 48,779,224 |
| 2022-01-11 | 2022-01-07 | 10.193 | 4,602,907 | -65,044 | 0.41% | 46,918,023 |
| 2022-01-10 | 2022-01-06 | 9.723 | 4,667,951 | +161,653 | 0.41% | 45,384,978 |
| 2022-01-07 | 2022-01-05 | 10.622 | 4,506,298 | +28,696 | 0.40% | 47,864,828 |
| 2022-01-06 | 2022-01-04 | 11.228 | 4,477,602 | +10,522 | 0.40% | 50,275,067 |
| 2022-01-05 | 2022-01-03 | 11.291 | 4,467,080 | +36,348 | 0.40% | 50,437,131 |
| 2022-01-04 | 2021-12-31 | 11.646 | 4,430,732 | -32,522 | 0.39% | 51,601,647 |
| 2022-01-03 | 2021-12-29 | 11.608 | 4,463,254 | +23,913 | 0.40% | 51,807,551 |
| 2021-12-30 | 2021-12-28 | 11.924 | 4,439,341 | +43,060 | 0.39% | 52,935,342 |
| 2021-12-29 | 2021-12-24 | 11.945 | 4,396,281 | -4,738 | 0.39% | 52,514,670 |
| 2021-12-28 | 2021-12-22 | 11.755 | 4,401,019 | +948 | 0.39% | 51,735,328 |
| 2021-12-23 | 2021-12-21 | 11.755 | 4,400,071 | -24,640 | 0.39% | 51,724,184 |
| 2021-12-22 | 2021-12-20 | 11.291 | 4,424,711 | +37,907 | 0.40% | 49,959,428 |
| 2021-12-21 | 2021-12-17 | 12.135 | 4,386,804 | -18,006 | 0.39% | 53,234,704 |
| 2021-12-20 | 2021-12-16 | 12.853 | 4,404,810 | +1,896 | 0.39% | 56,613,922 |
| 2021-12-17 | 2021-12-15 | 12.515 | 4,402,914 | +4,738 | 0.39% | 55,102,800 |
| 2021-12-16 | 2021-12-14 | 12.768 | 4,398,176 | -2,843 | 0.39% | 56,157,368 |
| 2021-12-15 | 2021-12-13 | 12.916 | 4,401,019 | +13,267 | 0.39% | 56,843,843 |
| 2021-12-13 | 2021-12-09 | 13.022 | 4,387,752 | -86,616 | 0.39% | 57,135,496 |
| 2021-12-10 | 2021-12-08 | 12.832 | 4,474,368 | +9,477 | 0.40% | 57,413,503 |
| 2021-12-09 | 2021-12-07 | 12.684 | 4,464,891 | +947 | 0.40% | 56,632,287 |
| 2021-12-08 | 2021-12-06 | 12.494 | 4,463,944 | -86,236 | 0.40% | 55,772,384 |
| 2021-12-07 | 2021-12-03 | 12.832 | 4,550,180 | -36,959 | 0.41% | 58,386,296 |
| 2021-12-06 | 2021-12-02 | 12.663 | 4,587,139 | +10,424 | 0.41% | 58,086,060 |
| 2021-12-03 | 2021-12-01 | 12.663 | 4,576,715 | +6,634 | 0.41% | 57,954,063 |
| 2021-12-02 | 2021-11-30 | 13.085 | 4,570,081 | -129,829 | 0.41% | 59,799,060 |
| 2021-12-01 | 2021-11-29 | 13.275 | 4,699,910 | -82,446 | 0.42% | 62,390,570 |
| 2021-11-30 | 2021-11-26 | 13.591 | 4,782,356 | +57,807 | 0.43% | 64,998,979 |
| 2021-11-29 | 2021-11-25 | 13.739 | 4,724,549 | +63,493 | 0.42% | 64,911,271 |
| 2021-11-26 | 2021-11-24 | 13.127 | 4,661,056 | +18,005 | 0.42% | 61,186,199 |
| 2021-11-25 | 2021-11-23 | 13.085 | 4,643,051 | -7,581 | 0.42% | 60,753,865 |
| 2021-11-24 | 2021-11-22 | 13.401 | 4,650,632 | +54,964 | 0.42% | 62,325,313 |
| 2021-11-23 | 2021-11-19 | 13.233 | 4,595,668 | -7,581 | 0.41% | 60,812,794 |
| 2021-11-22 | 2021-11-18 | 12.811 | 4,603,249 | +106,137 | 0.41% | 58,970,109 |
| 2021-11-19 | 2021-11-17 | 13.000 | 4,497,112 | +35,064 | 0.40% | 58,464,627 |
| 2021-11-18 | 2021-11-16 | 13.127 | 4,462,048 | +22,744 | 0.40% | 58,573,799 |
| 2021-11-17 | 2021-11-15 | 13.127 | 4,439,304 | -18,954 | 0.40% | 58,275,236 |
| 2021-11-16 | 2021-11-12 | 13.043 | 4,458,258 | +26,535 | 0.40% | 58,147,687 |
| 2021-11-15 | 2021-11-11 | 13.380 | 4,431,723 | -301,355 | 0.40% | 59,298,080 |
| 2021-11-12 | 2021-11-10 | 13.570 | 4,733,078 | -101,400 | 0.42% | 64,229,332 |
| 2021-11-11 | 2021-11-09 | 13.423 | 4,834,478 | +60,651 | 0.43% | 64,891,150 |
| 2021-11-10 | 2021-11-08 | 13.507 | 4,773,827 | +34,115 | 0.43% | 64,480,058 |
| 2021-11-09 | 2021-11-05 | 12.979 | 4,739,712 | +87,185 | 0.42% | 61,518,514 |
| 2021-11-08 | 2021-11-04 | 13.401 | 4,652,527 | -67,284 | 0.42% | 62,350,709 |
| 2021-11-05 | 2021-11-03 | 11.713 | 4,719,811 | -29,377 | 0.42% | 55,283,606 |
| 2021-11-04 | 2021-11-02 | 11.903 | 4,749,188 | +19,900 | 0.43% | 56,529,772 |
| 2021-11-03 | 2021-11-01 | 11.882 | 4,729,288 | -205,641 | 0.42% | 56,193,091 |
| 2021-11-02 | 2021-10-29 | 11.882 | 4,934,929 | +4,738 | 0.44% | 58,636,504 |
| 2021-11-01 | 2021-10-28 | 11.987 | 4,930,191 | -28,430 | 0.44% | 59,100,458 |
| 2021-10-29 | 2021-10-27 | 12.072 | 4,958,621 | -29,377 | 0.44% | 59,859,862 |
| 2021-10-28 | 2021-10-26 | 11.945 | 4,987,998 | +4,738 | 0.45% | 59,582,877 |
| 2021-10-27 | 2021-10-25 | 11.966 | 4,983,260 | -50,226 | 0.45% | 59,631,451 |
| 2021-10-26 | 2021-10-22 | 11.798 | 5,033,486 | -23,691 | 0.45% | 59,382,632 |
| 2021-10-25 | 2021-10-21 | 11.882 | 5,057,177 | -68,231 | 0.45% | 60,089,047 |
| 2021-10-22 | 2021-10-20 | 11.713 | 5,125,408 | +7,581 | 0.46% | 60,034,403 |
| 2021-10-21 | 2021-10-19 | 11.861 | 5,117,827 | +55,912 | 0.46% | 60,701,676 |
| 2021-10-20 | 2021-10-18 | 12.030 | 5,061,915 | -100,452 | 0.45% | 60,893,154 |
| 2021-10-19 | 2021-10-15 | 11.439 | 5,162,367 | +132,672 | 0.46% | 59,050,956 |
| 2021-10-18 | 2021-10-12 | 11.460 | 5,029,695 | -51,173 | 0.45% | 57,639,506 |
| 2021-10-15 | 2021-10-11 | 10.953 | 5,080,868 | +1,895 | 0.46% | 55,652,418 |
| 2021-10-12 | 2021-10-08 | 10.658 | 5,078,973 | +25,587 | 0.46% | 54,131,000 |
| 2021-10-11 | 2021-10-07 | 10.953 | 5,053,386 | -54,964 | 0.45% | 55,351,399 |
| 2021-10-08 | 2021-10-06 | 10.658 | 5,108,350 | +85,289 | 0.46% | 54,444,096 |
| 2021-10-07 | 2021-10-05 | 10.848 | 5,023,061 | +18,005 | 0.45% | 54,489,188 |
| 2021-10-06 | 2021-10-04 | 10.953 | 5,005,056 | +17,058 | 0.45% | 54,822,024 |
| 2021-10-05 | 2021-09-30 | 11.122 | 4,987,998 | -95,713 | 0.45% | 55,477,343 |
| 2021-10-04 | 2021-09-29 | 10.953 | 5,083,711 | +16,110 | 0.46% | 55,683,558 |
| 2021-09-30 | 2021-09-28 | 10.784 | 5,067,601 | +106,137 | 0.45% | 54,651,499 |
| 2021-09-29 | 2021-09-27 | 11.439 | 4,961,464 | +7,582 | 0.44% | 56,752,879 |
| 2021-09-28 | 2021-09-24 | 11.397 | 4,953,882 | +8,529 | 0.44% | 56,457,051 |
| 2021-09-27 | 2021-09-23 | 11.776 | 4,945,353 | -29,378 | 0.44% | 58,238,511 |
| 2021-09-24 | 2021-09-21 | 11.671 | 4,974,731 | -25,587 | 0.45% | 58,059,528 |
| 2021-09-23 | 2021-09-20 | 11.565 | 5,000,318 | -19,900 | 0.45% | 57,830,501 |
| 2021-09-21 | 2021-09-17 | 12.072 | 5,020,218 | +1,895 | 0.45% | 60,603,454 |
| 2021-09-20 | 2021-09-16 | 11.439 | 5,018,323 | +20,848 | 0.45% | 57,403,274 |
| 2021-09-17 | 2021-09-15 | 11.924 | 4,997,475 | -13,267 | 0.45% | 59,590,612 |
| 2021-09-16 | 2021-09-14 | 11.987 | 5,010,742 | -18,953 | 0.45% | 60,066,060 |
| 2021-09-15 | 2021-09-13 | 12.051 | 5,029,695 | -22,744 | 0.45% | 60,611,709 |
| 2021-09-14 | 2021-09-10 | 11.819 | 5,052,439 | -7,581 | 0.45% | 59,712,860 |
| 2021-09-13 | 2021-09-09 | 12.135 | 5,060,020 | -12,450 | 0.45% | 61,404,309 |
| 2021-09-10 | 2021-09-08 | 12.072 | 5,072,470 | -1,896 | 0.45% | 61,234,233 |
| 2021-09-09 | 2021-09-07 | 11.249 | 5,074,366 | -39,801 | 0.45% | 57,080,500 |
| 2021-09-08 | 2021-09-06 | 10.996 | 5,114,167 | +103,294 | 0.46% | 56,233,019 |
| 2021-09-07 | 2021-09-03 | 11.924 | 5,010,873 | +54,965 | 0.45% | 59,750,372 |
| 2021-09-06 | 2021-09-02 | 11.682 | 4,955,908 | +39,801 | 0.44% | 57,894,964 |
| 2021-09-03 | 2021-09-01 | 11.746 | 4,916,107 | +6,462 | 0.44% | 57,744,981 |
| 2021-09-02 | 2021-08-31 | 11.511 | 4,909,645 | -2,809 | 0.45% | 56,515,696 |
| 2021-09-01 | 2021-08-30 | 11.511 | 4,912,454 | +4,682 | 0.45% | 56,548,031 |
| 2021-08-31 | 2021-08-27 | 11.468 | 4,907,772 | +23,412 | 0.45% | 56,284,510 |
| 2021-08-30 | 2021-08-26 | 11.362 | 4,884,360 | -17,793 | 0.44% | 55,494,446 |
| 2021-08-27 | 2021-08-25 | 11.319 | 4,902,153 | -50,570 | 0.44% | 55,487,218 |
| 2021-08-26 | 2021-08-24 | 11.063 | 4,952,723 | +52,443 | 0.45% | 54,790,343 |
| 2021-08-25 | 2021-08-23 | 11.255 | 4,900,280 | -39,332 | 0.44% | 55,152,059 |
| 2021-08-24 | 2021-08-20 | 10.849 | 4,939,612 | -27,158 | 0.45% | 53,590,372 |
| 2021-08-23 | 2021-08-19 | 11.255 | 4,966,770 | -26,222 | 0.45% | 55,900,396 |
| 2021-08-20 | 2021-08-18 | 11.447 | 4,992,992 | -56,189 | 0.45% | 57,155,218 |
| 2021-08-19 | 2021-08-17 | 11.319 | 5,049,181 | -14,047 | 0.46% | 57,151,421 |
| 2021-08-18 | 2021-08-16 | 11.703 | 5,063,228 | +10,302 | 0.46% | 59,256,810 |
| 2021-08-17 | 2021-08-13 | 11.554 | 5,052,926 | -8,429 | 0.46% | 58,380,852 |
| 2021-08-16 | 2021-08-12 | 12.002 | 5,061,355 | +25,285 | 0.46% | 60,748,189 |
| 2021-08-13 | 2021-08-11 | 12.259 | 5,036,070 | +14,984 | 0.46% | 61,735,344 |
| 2021-08-12 | 2021-08-10 | 12.216 | 5,021,086 | +79,601 | 0.46% | 61,337,195 |
| 2021-08-11 | 2021-08-09 | 12.280 | 4,941,485 | -23,412 | 0.45% | 60,681,394 |
| 2021-08-09 | 2021-08-05 | 12.237 | 4,964,897 | +55,252 | 0.45% | 60,756,827 |
| 2021-08-06 | 2021-08-04 | 12.814 | 4,909,645 | +30,904 | 0.45% | 62,911,721 |
| 2021-08-05 | 2021-08-03 | 12.921 | 4,878,741 | +49,634 | 0.44% | 63,036,684 |
| 2021-08-04 | 2021-08-02 | 13.049 | 4,829,107 | +69,300 | 0.44% | 63,014,176 |
| 2021-08-03 | 2021-07-30 | 12.878 | 4,759,807 | +34,649 | 0.43% | 61,296,670 |
| 2021-08-02 | 2021-07-29 | 13.156 | 4,725,158 | +301,548 | 0.43% | 62,162,328 |
| 2021-07-30 | 2021-07-28 | 13.006 | 4,423,610 | +22,475 | 0.40% | 57,533,971 |
| 2021-07-29 | 2021-07-27 | 11.832 | 4,401,135 | -143,281 | 0.40% | 52,072,050 |
| 2021-07-28 | 2021-07-26 | 12.771 | 4,544,416 | +42,141 | 0.41% | 58,037,606 |
| 2021-07-27 | 2021-07-23 | 13.882 | 4,502,275 | -44,014 | 0.41% | 62,499,364 |
| 2021-07-26 | 2021-07-22 | 15.014 | 4,546,289 | -40,269 | 0.41% | 68,256,276 |
| 2021-07-23 | 2021-07-21 | 14.950 | 4,586,558 | +69,300 | 0.42% | 68,567,001 |
| 2021-07-22 | 2021-07-20 | 14.736 | 4,517,258 | -8,429 | 0.43% | 66,566,268 |
| 2021-07-21 | 2021-07-19 | 15.334 | 4,525,687 | -169,316 | 0.43% | 69,396,758 |
| 2021-07-20 | 2021-07-16 | 15.377 | 4,695,003 | +18,730 | 0.44% | 72,193,582 |
| 2021-07-19 | 2021-07-15 | 15.569 | 4,676,273 | +154,520 | 0.44% | 72,804,397 |
| 2021-07-16 | 2021-07-14 | 16.231 | 4,521,753 | -15,921 | 0.44% | 73,392,326 |
| 2021-07-15 | 2021-07-13 | 15.483 | 4,537,674 | +233,185 | 0.44% | 70,258,928 |
| 2021-07-14 | 2021-07-12 | 15.654 | 4,304,489 | +134,853 | 0.41% | 67,383,847 |
| 2021-07-13 | 2021-07-09 | 15.868 | 4,169,636 | +265,025 | 0.40% | 66,163,303 |
| 2021-07-12 | 2021-07-08 | 15.953 | 3,904,611 | +53,379 | 0.38% | 62,291,473 |
| 2021-07-09 | 2021-07-07 | 16.829 | 3,851,232 | +39,143 | 0.37% | 64,812,104 |
| 2021-07-08 | 2021-07-06 | 16.338 | 3,812,089 | +106,417 | 0.37% | 62,280,873 |
| 2021-07-07 | 2021-07-05 | 15.911 | 3,705,672 | -154,332 | 0.36% | 58,959,457 |
| 2021-07-06 | 2021-07-02 | 15.548 | 3,860,004 | -144,218 | 0.37% | 60,013,555 |
| 2021-07-05 | 2021-06-30 | 14.928 | 4,004,222 | -45,888 | 0.39% | 59,775,821 |
| 2021-07-02 | 2021-06-29 | 15.911 | 4,050,110 | +225,692 | 0.39% | 64,439,671 |
| 2021-06-30 | 2021-06-28 | 15.911 | 3,824,418 | -533,795 | 0.37% | 60,848,776 |
| 2021-06-29 | 2021-06-25 | 16.060 | 4,358,213 | +483,225 | 0.42% | 69,993,307 |
| 2021-06-28 | 2021-06-24 | 15.163 | 3,874,988 | -124,552 | 0.37% | 58,756,908 |
| 2021-06-25 | 2021-06-23 | 15.270 | 3,999,540 | -29,031 | 0.39% | 61,072,586 |
| 2021-06-24 | 2021-06-22 | 15.014 | 4,028,571 | +56,189 | 0.39% | 60,483,452 |
| 2021-06-23 | 2021-06-21 | 14.245 | 3,972,382 | -7,492 | 0.38% | 56,585,748 |
| 2021-06-22 | 2021-06-18 | 13.754 | 3,979,874 | +21,539 | 0.38% | 54,737,557 |
| 2021-06-21 | 2021-06-17 | 13.647 | 3,958,335 | +44,015 | 0.38% | 54,018,638 |
| 2021-06-18 | 2021-06-16 | 13.455 | 3,914,320 | +136,727 | 0.38% | 52,665,608 |
| 2021-06-17 | 2021-06-15 | 14.480 | 3,777,593 | +194,319 | 0.36% | 54,698,458 |
| 2021-06-16 | 2021-06-11 | 13.070 | 3,583,274 | -226,629 | 0.35% | 46,834,044 |
| 2021-06-15 | 2021-06-10 | 13.412 | 3,809,903 | -232,341 | 0.37% | 51,097,986 |
| 2021-06-11 | 2021-06-09 | 14.202 | 4,042,244 | -220,917 | 0.39% | 57,408,261 |
| 2021-06-10 | 2021-06-08 | 14.629 | 4,263,161 | -115,187 | 0.41% | 62,366,666 |
| 2021-06-09 | 2021-06-07 | 14.651 | 4,378,348 | -171,376 | 0.42% | 64,145,267 |
| 2021-06-08 | 2021-06-04 | 14.309 | 4,549,724 | +190,105 | 0.44% | 65,101,362 |
| 2021-06-07 | 2021-06-03 | 15.932 | 4,359,619 | -59,935 | 0.42% | 69,457,250 |
| 2021-06-04 | 2021-06-02 | 15.334 | 4,419,554 | +440,147 | 0.43% | 67,769,317 |
| 2021-06-03 | 2021-06-01 | 15.825 | 3,979,407 | +308,103 | 0.38% | 62,974,799 |
| 2021-06-02 | 2021-05-31 | 14.629 | 3,671,304 | -197,598 | 0.35% | 53,708,267 |
| 2021-06-01 | 2021-05-28 | 13.796 | 3,868,902 | -277,199 | 0.37% | 53,376,546 |
| 2021-05-31 | 2021-05-27 | 14.117 | 4,146,101 | -256,596 | 0.40% | 58,529,061 |
| 2021-05-28 | 2021-05-26 | 13.497 | 4,402,697 | +39,332 | 0.43% | 59,424,577 |
| 2021-05-27 | 2021-05-25 | 13.177 | 4,363,365 | +27,158 | 0.42% | 57,495,907 |
| 2021-05-26 | 2021-05-24 | 12.643 | 4,336,207 | +162,948 | 0.42% | 54,822,891 |
| 2021-05-25 | 2021-05-21 | 12.664 | 4,173,259 | +148,901 | 0.40% | 52,851,857 |
| 2021-05-24 | 2021-05-20 | 11.725 | 4,024,358 | +46,824 | 0.39% | 47,184,480 |
| 2021-05-21 | 2021-05-18 | 12.002 | 3,977,534 | +171,376 | 0.38% | 47,739,783 |
| 2021-05-20 | 2021-05-17 | 11.960 | 3,806,158 | -89,902 | 0.37% | 45,520,294 |
| 2021-05-18 | 2021-05-14 | 11.533 | 3,896,060 | +58,062 | 0.38% | 44,931,366 |
| 2021-05-17 | 2021-05-13 | 11.383 | 3,837,998 | +254,723 | 0.37% | 43,688,001 |
| 2021-05-14 | 2021-05-12 | 12.002 | 3,583,275 | +28,094 | 0.35% | 43,007,746 |
| 2021-05-13 | 2021-05-11 | 11.041 | 3,555,181 | +89,903 | 0.34% | 39,253,870 |
| 2021-05-12 | 2021-05-10 | 10.935 | 3,465,278 | +160,138 | 0.33% | 37,891,192 |
| 2021-05-11 | 2021-05-07 | 11.212 | 3,305,140 | +181,678 | 0.32% | 37,057,779 |
| 2021-05-10 | 2021-05-06 | 10.785 | 3,123,462 | -193,852 | 0.30% | 33,686,650 |
| 2021-05-07 | 2021-05-05 | 9.792 | 3,317,314 | +32,777 | 0.32% | 32,483,001 |
| 2021-05-06 | 2021-05-04 | 10.155 | 3,284,537 | +57,125 | 0.32% | 33,354,536 |
| 2021-05-05 | 2021-05-03 | 9.674 | 3,227,412 | -77,728 | 0.31% | 31,223,590 |
| 2021-05-04 | 2021-04-30 | 9.963 | 3,305,140 | +154,520 | 0.32% | 32,928,484 |
| 2021-05-03 | 2021-04-29 | 9.739 | 3,150,620 | +21,539 | 0.31% | 30,682,525 |
| 2021-04-30 | 2021-04-28 | 9.941 | 3,129,081 | -270,643 | 0.30% | 31,107,615 |
| 2021-04-29 | 2021-04-27 | 10.315 | 3,399,724 | +124,552 | 0.33% | 35,068,809 |
| 2021-04-28 | 2021-04-26 | 10.849 | 3,275,172 | +165,757 | 0.32% | 35,532,687 |
| 2021-04-27 | 2021-04-23 | 9.739 | 3,109,415 | -65,554 | 0.31% | 30,281,247 |
| 2021-04-26 | 2021-04-22 | 9.749 | 3,174,969 | -143,281 | 0.32% | 30,953,552 |
| 2021-04-23 | 2021-04-21 | 10.016 | 3,318,250 | -213,519 | 0.33% | 33,236,262 |
| 2021-04-22 | 2021-04-20 | 9.461 | 3,531,769 | +585,302 | 0.35% | 33,413,829 |
| 2021-04-21 | 2021-04-19 | 9.055 | 2,946,467 | +52,443 | 0.29% | 26,680,727 |
| 2021-04-20 | 2021-04-16 | 8.201 | 2,894,024 | -30,904 | 0.29% | 23,733,598 |
| 2021-04-19 | 2021-04-15 | 8.180 | 2,924,928 | +133,917 | 0.29% | 23,924,572 |
| 2021-04-16 | 2021-04-14 | 8.286 | 2,791,011 | +26,222 | 0.28% | 23,127,223 |
| 2021-04-15 | 2021-04-13 | 8.265 | 2,764,789 | +191,042 | 0.28% | 22,850,893 |
| 2021-04-14 | 2021-04-12 | 7.955 | 2,573,747 | +47,761 | 0.26% | 20,474,927 |
| 2021-04-13 | 2021-04-09 | 8.009 | 2,525,986 | +81,474 | 0.25% | 20,229,839 |
| 2021-04-12 | 2021-04-08 | 8.212 | 2,444,512 | +103,013 | 0.24% | 20,073,298 |
| 2021-04-09 | 2021-04-07 | 7.742 | 2,341,499 | +7,492 | 0.23% | 18,127,262 |
| 2021-04-08 | 2021-04-01 | 7.710 | 2,334,007 | +6,555 | 0.23% | 17,994,492 |
| 2021-04-07 | 2021-03-31 | 7.240 | 2,327,452 | -29,967 | 0.23% | 16,850,417 |
| 2021-04-01 | 2021-03-30 | 7.293 | 2,357,419 | +2,809 | 0.24% | 17,193,239 |
| 2021-03-31 | 2021-03-29 | 7.251 | 2,354,610 | +20,603 | 0.23% | 17,072,180 |
| 2021-03-30 | 2021-03-26 | 7.251 | 2,334,007 | -14,984 | 0.23% | 16,922,797 |
| 2021-03-29 | 2021-03-25 | 7.218 | 2,348,991 | +14,984 | 0.23% | 16,956,190 |
| 2021-03-26 | 2021-03-24 | 7.443 | 2,334,007 | -71,173 | 0.23% | 17,371,414 |
| 2021-03-25 | 2021-03-23 | 7.154 | 2,405,180 | -35,586 | 0.24% | 17,207,692 |
| 2021-03-24 | 2021-03-22 | 7.218 | 2,440,766 | -7,492 | 0.24% | 17,618,668 |
| 2021-03-23 | 2021-03-19 | 7.357 | 2,448,258 | +101,140 | 0.24% | 18,012,609 |
| 2021-03-22 | 2021-03-18 | 7.603 | 2,347,118 | +92,712 | 0.23% | 17,844,942 |
| 2021-03-19 | 2021-03-17 | 7.186 | 2,254,406 | +9,365 | 0.22% | 16,201,209 |
| 2021-03-18 | 2021-03-16 | 7.325 | 2,245,041 | +26,221 | 0.22% | 16,445,558 |
| 2021-03-17 | 2021-03-15 | 6.994 | 2,218,820 | +15,920 | 0.22% | 15,518,995 |
| 2021-03-16 | 2021-03-12 | 7.048 | 2,202,900 | -43,078 | 0.22% | 15,525,262 |
| 2021-03-15 | 2021-03-11 | 7.026 | 2,245,978 | +43,078 | 0.22% | 15,780,895 |
| 2021-03-12 | 2021-03-10 | 6.898 | 2,202,900 | +45,888 | 0.22% | 15,195,939 |
| 2021-03-11 | 2021-03-09 | 6.962 | 2,157,012 | -17,793 | 0.22% | 15,017,595 |
| 2021-03-10 | 2021-03-08 | 6.706 | 2,174,805 | +14,984 | 0.22% | 14,584,119 |
| 2021-03-09 | 2021-03-05 | 7.154 | 2,159,821 | -43,079 | 0.22% | 15,452,288 |
| 2021-03-08 | 2021-03-04 | 7.133 | 2,202,900 | +22,476 | 0.22% | 15,713,447 |
| 2021-03-05 | 2021-03-03 | 7.496 | 2,180,424 | +34,650 | 0.22% | 16,344,750 |
| 2021-03-04 | 2021-03-02 | 7.528 | 2,145,774 | -18,730 | 0.21% | 16,153,749 |
| 2021-03-03 | 2021-03-01 | 7.582 | 2,164,504 | -47,760 | 0.22% | 16,410,317 |
| 2021-03-02 | 2021-02-26 | 7.731 | 2,212,264 | -13,111 | 0.22% | 17,103,136 |
| 2021-03-01 | 2021-02-25 | 8.457 | 2,225,375 | +124,552 | 0.22% | 18,820,390 |
| 2021-02-26 | 2021-02-24 | 8.115 | 2,100,823 | -440,147 | 0.21% | 17,049,172 |
| 2021-02-25 | 2021-02-23 | 8.115 | 2,540,970 | +97,394 | 0.25% | 20,621,173 |
| 2021-02-24 | 2021-02-22 | 8.660 | 2,443,576 | +52,443 | 0.24% | 21,161,524 |
| 2021-02-23 | 2021-02-19 | 7.966 | 2,391,133 | +123,616 | 0.24% | 19,047,711 |
| 2021-02-22 | 2021-02-18 | 7.891 | 2,267,517 | +18,730 | 0.23% | 17,893,497 |
| 2021-02-19 | 2021-02-17 | 8.169 | 2,248,787 | +339,943 | 0.22% | 18,370,035 |
| 2021-02-18 | 2021-02-16 | 7.827 | 1,908,844 | -81,474 | 0.19% | 14,940,827 |
| 2021-02-17 | 2021-02-11 | 7.496 | 1,990,318 | +438,274 | 0.20% | 14,919,690 |
| 2021-02-16 | 2021-02-09 | 6.685 | 1,552,044 | -44,951 | 0.15% | 10,374,773 |
| 2021-02-10 | 2021-02-08 | 6.855 | 1,596,995 | +55,252 | 0.16% | 10,948,101 |
| 2021-02-09 | 2021-02-05 | 6.599 | 1,541,743 | -71,172 | 0.15% | 10,174,210 |
| 2021-02-08 | 2021-02-04 | 6.535 | 1,612,915 | +127,361 | 0.16% | 10,540,547 |
| 2021-02-05 | 2021-02-03 | 6.610 | 1,485,554 | +40,269 | 0.15% | 9,819,273 |
| 2021-02-04 | 2021-02-02 | 6.375 | 1,445,285 | -38,396 | 0.14% | 9,213,572 |
| 2021-02-03 | 2021-02-01 | 6.418 | 1,483,681 | -19,666 | 0.15% | 9,521,716 |
| 2021-02-02 | 2021-01-29 | 6.268 | 1,503,347 | +7,492 | 0.15% | 9,423,182 |
| 2021-02-01 | 2021-01-28 | 6.322 | 1,495,855 | -78,665 | 0.15% | 9,456,086 |
| 2021-01-29 | 2021-01-27 | 6.471 | 1,574,520 | -54,316 | 0.16% | 10,188,753 |
| 2021-01-28 | 2021-01-26 | 6.471 | 1,628,836 | -76,791 | 0.16% | 10,540,233 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,705,627 | +22,475 | 0.17% | 11,055,362 |
| 2021-01-26 | 2021-01-22 | 6.450 | 1,683,152 | +72,110 | 0.17% | 10,855,767 |
| 2021-01-25 | 2021-01-21 | 6.023 | 1,611,042 | -4,683 | 0.16% | 9,702,557 |
| 2021-01-22 | 2021-01-20 | 5.980 | 1,615,725 | +29,031 | 0.16% | 9,661,748 |
| 2021-01-21 | 2021-01-19 | 6.087 | 1,586,694 | -9,365 | 0.16% | 9,657,579 |
| 2021-01-20 | 2021-01-18 | 6.129 | 1,596,059 | -11,238 | 0.16% | 9,782,752 |
| 2021-01-19 | 2021-01-15 | 6.172 | 1,607,297 | +10,302 | 0.16% | 9,920,286 |
| 2021-01-18 | 2021-01-14 | 6.204 | 1,596,995 | +7,492 | 0.16% | 9,907,861 |
| 2021-01-15 | 2021-01-13 | 6.065 | 1,589,503 | -259,406 | 0.16% | 9,640,730 |
| 2021-01-14 | 2021-01-12 | 6.172 | 1,848,909 | -117,060 | 0.19% | 11,411,523 |
| 2021-01-13 | 2021-01-11 | 6.172 | 1,965,969 | -3,746 | 0.20% | 12,134,021 |
| 2021-01-12 | 2021-01-08 | 6.343 | 1,969,715 | -60,872 | 0.20% | 12,493,671 |
| 2021-01-11 | 2021-01-07 | 6.343 | 2,030,587 | +14,984 | 0.20% | 12,879,775 |
| 2021-01-08 | 2021-01-06 | 6.396 | 2,015,603 | +8,428 | 0.20% | 12,892,349 |
| 2021-01-07 | 2021-01-05 | 6.407 | 2,007,175 | +29,968 | 0.20% | 12,859,874 |
| 2021-01-06 | 2021-01-04 | 6.375 | 1,977,207 | -70,236 | 0.20% | 12,604,531 |
| 2021-01-05 | 2020-12-31 | 6.493 | 2,047,443 | -35,587 | 0.21% | 13,293,101 |
| 2021-01-04 | 2020-12-29 | 6.471 | 2,083,030 | +21,511 | 0.21% | 13,479,443 |
| 2020-12-30 | 2020-12-28 | 6.535 | 2,061,519 | -7,454 | 0.21% | 13,472,982 |
| 2020-12-29 | 2020-12-24 | 6.503 | 2,068,973 | +18,636 | 0.21% | 13,455,088 |
| 2020-12-28 | 2020-12-22 | 6.224 | 2,050,337 | +23,296 | 0.21% | 12,761,812 |
| 2020-12-23 | 2020-12-21 | 6.439 | 2,027,041 | -52,183 | 0.21% | 13,051,875 |
| 2020-12-22 | 2020-12-18 | 6.503 | 2,079,224 | -49,387 | 0.21% | 13,521,753 |
| 2020-12-21 | 2020-12-17 | 6.632 | 2,128,611 | -932 | 0.22% | 14,117,048 |
| 2020-12-18 | 2020-12-16 | 6.525 | 2,129,543 | -17,705 | 0.22% | 13,894,698 |
| 2020-12-17 | 2020-12-15 | 6.675 | 2,147,248 | +11,182 | 0.22% | 14,332,822 |
| 2020-12-16 | 2020-12-14 | 6.493 | 2,136,066 | +80,138 | 0.22% | 13,868,489 |
| 2020-12-15 | 2020-12-11 | 6.010 | 2,055,928 | +76,411 | 0.21% | 12,355,350 |
| 2020-12-14 | 2020-12-10 | 5.870 | 1,979,517 | -33,546 | 0.20% | 11,619,988 |
| 2020-12-11 | 2020-12-09 | 5.859 | 2,013,063 | -19,569 | 0.21% | 11,795,303 |
| 2020-12-10 | 2020-12-08 | 5.881 | 2,032,632 | +41,001 | 0.21% | 11,953,592 |
| 2020-12-09 | 2020-12-07 | 5.956 | 1,991,631 | +932 | 0.21% | 11,862,083 |
| 2020-12-08 | 2020-12-04 | 5.881 | 1,990,699 | -22,364 | 0.21% | 11,706,991 |
| 2020-12-07 | 2020-12-03 | 5.849 | 2,013,063 | -46,592 | 0.21% | 11,773,700 |
| 2020-12-04 | 2020-12-02 | 5.806 | 2,059,655 | +16,773 | 0.21% | 11,957,788 |
| 2020-12-03 | 2020-12-01 | 5.570 | 2,042,882 | -8,386 | 0.21% | 11,378,100 |
| 2020-12-02 | 2020-11-30 | 5.387 | 2,051,268 | +59,637 | 0.21% | 11,050,584 |
| 2020-12-01 | 2020-11-27 | 5.655 | 1,991,631 | +80,138 | 0.21% | 11,263,636 |
| 2020-11-30 | 2020-11-26 | 6.106 | 1,911,493 | +47,524 | 0.20% | 11,671,968 |
| 2020-11-27 | 2020-11-25 | 6.053 | 1,863,969 | +38,206 | 0.19% | 11,281,761 |
| 2020-11-26 | 2020-11-24 | 5.870 | 1,825,763 | +128,593 | 0.19% | 10,717,435 |
| 2020-11-25 | 2020-11-23 | 5.602 | 1,697,170 | -16,773 | 0.18% | 9,507,251 |
| 2020-11-24 | 2020-11-20 | 5.634 | 1,713,943 | -11,182 | 0.18% | 9,656,390 |
| 2020-11-23 | 2020-11-19 | 5.827 | 1,725,125 | +45,660 | 0.18% | 10,052,626 |
| 2020-11-20 | 2020-11-18 | 5.666 | 1,679,465 | +67,093 | 0.17% | 9,516,209 |
| 2020-11-19 | 2020-11-17 | 5.591 | 1,612,372 | -16,773 | 0.17% | 9,014,924 |
| 2020-11-18 | 2020-11-16 | 5.505 | 1,629,145 | -28,887 | 0.17% | 8,968,839 |
| 2020-11-17 | 2020-11-13 | 5.419 | 1,658,032 | +2,795 | 0.17% | 8,985,524 |
| 2020-11-16 | 2020-11-12 | 5.495 | 1,655,237 | +932 | 0.17% | 9,094,718 |
| 2020-11-13 | 2020-11-11 | 5.312 | 1,654,305 | -171,458 | 0.17% | 8,787,794 |
| 2020-11-12 | 2020-11-10 | 5.237 | 1,825,763 | -68,025 | 0.19% | 9,561,441 |
| 2020-11-11 | 2020-11-09 | 4.936 | 1,893,788 | -6,522 | 0.20% | 9,348,637 |
| 2020-11-09 | 2020-11-05 | 4.936 | 1,900,310 | -3,728 | 0.20% | 9,380,833 |
| 2020-11-06 | 2020-11-04 | 4.765 | 1,904,038 | -60,569 | 0.20% | 9,072,306 |
| 2020-11-05 | 2020-11-03 | 4.776 | 1,964,607 | +68,024 | 0.20% | 9,381,987 |
| 2020-11-04 | 2020-11-02 | 4.722 | 1,896,583 | -4,659 | 0.20% | 8,955,372 |
| 2020-11-03 | 2020-10-30 | 4.733 | 1,901,242 | -31,683 | 0.20% | 8,997,774 |
| 2020-11-02 | 2020-10-29 | 4.711 | 1,932,925 | +82,002 | 0.20% | 9,106,230 |
| 2020-10-30 | 2020-10-28 | 4.722 | 1,850,923 | -932 | 0.19% | 8,739,773 |
| 2020-10-29 | 2020-10-27 | 4.700 | 1,851,855 | +10,250 | 0.19% | 8,704,427 |
| 2020-10-28 | 2020-10-23 | 4.776 | 1,841,605 | +78,275 | 0.19% | 8,794,590 |
| 2020-10-27 | 2020-10-22 | 4.733 | 1,763,330 | +118,343 | 0.18% | 8,345,095 |
| 2020-10-23 | 2020-10-21 | 4.776 | 1,644,987 | +225,505 | 0.17% | 7,855,640 |
| 2020-10-22 | 2020-10-20 | 4.711 | 1,419,482 | -7,454 | 0.15% | 6,687,342 |
| 2020-10-21 | 2020-10-19 | 4.711 | 1,426,936 | +126,730 | 0.15% | 6,722,458 |
| 2020-10-20 | 2020-10-16 | 4.690 | 1,300,206 | +12,114 | 0.13% | 6,097,513 |
| 2020-10-19 | 2020-10-15 | 4.765 | 1,288,092 | +6,523 | 0.13% | 6,137,464 |
| 2020-10-16 | 2020-10-14 | 4.872 | 1,281,569 | -145,367 | 0.13% | 6,243,915 |
| 2020-10-15 | 2020-10-12 | 4.904 | 1,426,936 | +7,454 | 0.15% | 6,998,095 |
| 2020-10-14 | 2020-10-09 | 4.926 | 1,419,482 | +198,482 | 0.15% | 6,992,004 |
| 2020-10-12 | 2020-10-08 | 4.990 | 1,221,000 | +70,820 | 0.13% | 6,092,952 |
| 2020-10-09 | 2020-10-07 | 4.979 | 1,150,180 | -9,318 | 0.12% | 5,727,207 |
| 2020-10-08 | 2020-10-06 | 4.958 | 1,159,498 | +2,795 | 0.12% | 5,748,719 |
| 2020-10-07 | 2020-10-05 | 4.947 | 1,156,703 | -8,387 | 0.12% | 5,722,449 |
| 2020-10-06 | 2020-09-30 | 4.990 | 1,165,090 | +3,728 | 0.12% | 5,813,953 |
| 2020-10-05 | 2020-09-29 | 4.936 | 1,161,362 | +23,296 | 0.12% | 5,733,034 |
| 2020-09-30 | 2020-09-28 | 5.140 | 1,138,066 | +17,705 | 0.12% | 5,850,084 |
| 2020-09-29 | 2020-09-25 | 5.087 | 1,120,361 | -31,683 | 0.12% | 5,698,958 |
| 2020-09-28 | 2020-09-24 | 4.883 | 1,152,044 | +15,842 | 0.12% | 5,625,221 |
| 2020-09-25 | 2020-09-23 | 4.936 | 1,136,202 | +5,591 | 0.12% | 5,608,833 |
| 2020-09-24 | 2020-09-22 | 4.829 | 1,130,611 | -32,615 | 0.12% | 5,459,902 |
| 2020-09-23 | 2020-09-21 | 4.969 | 1,163,226 | -12,114 | 0.12% | 5,779,685 |
| 2020-09-22 | 2020-09-18 | 5.119 | 1,175,340 | -8,386 | 0.12% | 6,016,460 |
| 2020-09-21 | 2020-09-17 | 5.173 | 1,183,726 | -27,955 | 0.12% | 6,122,902 |
| 2020-09-18 | 2020-09-16 | 5.194 | 1,211,681 | -20,501 | 0.13% | 6,293,508 |
| 2020-09-17 | 2020-09-15 | 5.344 | 1,232,182 | -42,865 | 0.13% | 6,585,114 |
| 2020-09-16 | 2020-09-14 | 5.258 | 1,275,047 | +146,299 | 0.13% | 6,704,731 |
| 2020-09-15 | 2020-09-11 | 5.065 | 1,128,748 | +33,546 | 0.12% | 5,717,394 |
| 2020-09-14 | 2020-09-10 | 4.947 | 1,095,202 | -85,729 | 0.11% | 5,418,190 |
| 2020-09-11 | 2020-09-09 | 4.818 | 1,180,931 | -37,273 | 0.12% | 5,690,232 |
| 2020-09-10 | 2020-09-08 | 4.829 | 1,218,204 | -4,660 | 0.13% | 5,882,902 |
| 2020-09-09 | 2020-09-07 | 4.840 | 1,222,864 | -41,932 | 0.13% | 5,918,529 |
| 2020-09-08 | 2020-09-04 | 4.743 | 1,264,796 | +90,388 | 0.13% | 5,999,318 |
| 2020-09-07 | 2020-09-03 | 4.829 | 1,174,408 | -167,731 | 0.12% | 5,671,405 |
| 2020-09-04 | 2020-09-02 | 4.743 | 1,342,139 | -1,864 | 0.14% | 6,366,179 |
| 2020-09-03 | 2020-09-01 | 4.788 | 1,344,003 | +57,774 | 0.14% | 6,434,860 |
| 2020-09-02 | 2020-08-31 | 4.788 | 1,286,229 | +3,367 | 0.14% | 6,158,248 |
| 2020-09-01 | 2020-08-28 | 4.766 | 1,282,862 | -5,489 | 0.14% | 6,114,081 |
| 2020-08-31 | 2020-08-27 | 4.711 | 1,288,351 | -4,574 | 0.14% | 6,069,826 |
| 2020-08-28 | 2020-08-26 | 4.722 | 1,292,925 | -54,889 | 0.14% | 6,105,509 |
| 2020-08-27 | 2020-08-25 | 4.668 | 1,347,814 | -50,315 | 0.15% | 6,291,042 |
| 2020-08-26 | 2020-08-24 | 4.711 | 1,398,129 | -4,574 | 0.15% | 6,587,025 |
| 2020-08-25 | 2020-08-21 | 4.755 | 1,402,703 | -2,745 | 0.15% | 6,669,907 |
| 2020-08-24 | 2020-08-20 | 4.646 | 1,405,448 | -914 | 0.15% | 6,529,328 |
| 2020-08-21 | 2020-08-19 | 4.700 | 1,406,362 | +14,637 | 0.15% | 6,610,440 |
| 2020-08-20 | 2020-08-18 | 4.853 | 1,391,725 | +2,744 | 0.15% | 6,754,624 |
| 2020-08-19 | 2020-08-17 | 4.810 | 1,388,981 | +74,100 | 0.15% | 6,680,574 |
| 2020-08-18 | 2020-08-14 | 4.624 | 1,314,881 | +18,297 | 0.14% | 6,079,832 |
| 2020-08-17 | 2020-08-13 | 4.646 | 1,296,584 | +90,567 | 0.14% | 6,023,575 |
| 2020-08-14 | 2020-08-12 | 4.394 | 1,206,017 | +15,552 | 0.13% | 5,299,614 |
| 2020-08-13 | 2020-08-11 | 4.405 | 1,190,465 | +4,574 | 0.13% | 5,244,287 |
| 2020-08-12 | 2020-08-10 | 4.471 | 1,185,891 | -10,978 | 0.13% | 5,301,916 |
| 2020-08-11 | 2020-08-07 | 4.504 | 1,196,869 | +17,382 | 0.13% | 5,390,246 |
| 2020-08-10 | 2020-08-06 | 4.504 | 1,179,487 | +18,296 | 0.13% | 5,311,964 |
| 2020-08-07 | 2020-08-05 | 4.482 | 1,161,191 | +8,233 | 0.13% | 5,204,180 |
| 2020-08-06 | 2020-08-04 | 4.580 | 1,152,958 | -41,166 | 0.13% | 5,280,709 |
| 2020-08-05 | 2020-08-03 | 4.438 | 1,194,124 | +18,296 | 0.13% | 5,299,565 |
| 2020-08-04 | 2020-07-31 | 4.482 | 1,175,828 | +27,445 | 0.13% | 5,269,779 |
| 2020-08-03 | 2020-07-30 | 4.504 | 1,148,383 | +9,148 | 0.13% | 5,171,884 |
| 2020-07-30 | 2020-07-28 | 4.547 | 1,139,235 | +1,829 | 0.12% | 5,180,497 |
| 2020-07-29 | 2020-07-27 | 4.547 | 1,137,406 | +3,660 | 0.12% | 5,172,180 |
| 2020-07-28 | 2020-07-24 | 4.897 | 1,133,746 | -64,038 | 0.12% | 5,552,116 |
| 2020-07-27 | 2020-07-23 | 4.908 | 1,197,784 | +67,697 | 0.13% | 5,878,813 |
| 2020-07-24 | 2020-07-22 | 4.515 | 1,130,087 | +2,744 | 0.12% | 5,101,838 |
| 2020-07-23 | 2020-07-21 | 4.569 | 1,127,343 | +15,552 | 0.12% | 5,151,066 |
| 2020-07-22 | 2020-07-20 | 4.515 | 1,111,791 | -914 | 0.12% | 5,019,240 |
| 2020-07-21 | 2020-07-17 | 4.405 | 1,112,705 | +6,403 | 0.12% | 4,901,735 |
| 2020-07-20 | 2020-07-16 | 4.438 | 1,106,302 | +2,745 | 0.12% | 4,909,808 |
| 2020-07-17 | 2020-07-15 | 4.580 | 1,103,557 | +6,403 | 0.12% | 5,054,446 |
| 2020-07-16 | 2020-07-14 | 4.613 | 1,097,154 | -11,892 | 0.12% | 5,061,099 |
| 2020-07-15 | 2020-07-13 | 4.832 | 1,109,046 | -915 | 0.12% | 5,358,418 |
| 2020-07-14 | 2020-07-10 | 4.744 | 1,109,961 | -13,722 | 0.12% | 5,265,774 |
| 2020-07-13 | 2020-07-09 | 4.515 | 1,123,683 | +7,318 | 0.12% | 5,072,927 |
| 2020-07-10 | 2020-07-08 | 4.624 | 1,116,365 | -5,489 | 0.12% | 5,161,921 |
| 2020-07-09 | 2020-07-07 | 4.679 | 1,121,854 | +5,489 | 0.12% | 5,248,617 |
| 2020-07-08 | 2020-07-06 | 4.766 | 1,116,365 | -9,148 | 0.12% | 5,320,561 |
| 2020-07-07 | 2020-07-03 | 4.668 | 1,125,513 | -19,211 | 0.12% | 5,253,432 |
| 2020-07-06 | 2020-07-02 | 4.602 | 1,144,724 | -915 | 0.13% | 5,268,023 |
| 2020-07-03 | 2020-06-30 | 4.329 | 1,145,639 | +3,659 | 0.13% | 4,959,156 |
| 2020-07-02 | 2020-06-29 | 4.383 | 1,141,980 | +6,404 | 0.13% | 5,005,732 |
| 2020-06-30 | 2020-06-26 | 4.427 | 1,135,576 | -6,404 | 0.12% | 5,027,314 |
| 2020-06-29 | 2020-06-24 | 4.504 | 1,141,980 | +31,104 | 0.13% | 5,143,047 |
| 2020-06-26 | 2020-06-23 | 4.613 | 1,110,876 | -915 | 0.12% | 5,124,397 |
| 2020-06-24 | 2020-06-22 | 4.558 | 1,111,791 | -10,977 | 0.12% | 5,067,853 |
| 2020-06-23 | 2020-06-19 | 4.515 | 1,122,768 | +9,148 | 0.12% | 5,068,796 |
| 2020-06-22 | 2020-06-18 | 4.536 | 1,113,620 | +915 | 0.12% | 5,051,843 |
| 2020-06-19 | 2020-06-17 | 4.569 | 1,112,705 | +1,829 | 0.12% | 5,084,182 |
| 2020-06-18 | 2020-06-16 | 4.711 | 1,110,876 | -4,574 | 0.12% | 5,233,685 |
| 2020-06-15 | 2020-06-11 | 4.635 | 1,115,450 | -24,700 | 0.12% | 5,169,883 |
| 2020-06-11 | 2020-06-09 | 4.613 | 1,140,150 | +22,870 | 0.13% | 5,259,436 |
| 2020-06-10 | 2020-06-08 | 4.700 | 1,117,280 | +28,360 | 0.12% | 5,251,644 |
| 2020-06-09 | 2020-06-05 | 4.897 | 1,088,920 | -27,445 | 0.12% | 5,332,597 |
| 2020-06-08 | 2020-06-04 | 4.329 | 1,116,365 | +915 | 0.12% | 4,832,437 |
| 2020-06-05 | 2020-06-03 | 4.362 | 1,115,450 | +21,956 | 0.12% | 4,865,055 |
| 2020-06-04 | 2020-06-02 | 4.351 | 1,093,494 | +2,744 | 0.12% | 4,757,341 |
| 2020-06-03 | 2020-06-01 | 4.372 | 1,090,750 | -2,744 | 0.12% | 4,769,249 |
| 2020-06-01 | 2020-05-28 | 4.329 | 1,093,494 | -89,653 | 0.12% | 4,733,434 |
| 2020-05-29 | 2020-05-27 | 4.329 | 1,183,147 | -20,126 | 0.13% | 5,121,517 |
| 2020-05-28 | 2020-05-26 | 4.340 | 1,203,273 | +21,956 | 0.13% | 5,221,791 |
| 2020-05-27 | 2020-05-25 | 4.329 | 1,181,317 | -16,467 | 0.13% | 5,113,596 |
| 2020-05-26 | 2020-05-22 | 4.340 | 1,197,784 | +8,234 | 0.13% | 5,197,970 |
| 2020-05-25 | 2020-05-21 | 4.558 | 1,189,550 | -27,445 | 0.13% | 5,422,300 |
| 2020-05-22 | 2020-05-20 | 4.482 | 1,216,995 | +29,274 | 0.13% | 5,454,280 |
| 2020-05-21 | 2020-05-19 | 4.591 | 1,187,721 | -38,422 | 0.13% | 5,452,912 |
| 2020-05-20 | 2020-05-18 | 4.329 | 1,226,143 | +3,659 | 0.13% | 5,307,635 |
| 2020-05-18 | 2020-05-14 | 4.340 | 1,222,484 | -46,656 | 0.13% | 5,305,160 |
| 2020-05-15 | 2020-05-13 | 4.362 | 1,269,140 | -13,722 | 0.14% | 5,535,377 |
| 2020-05-14 | 2020-05-12 | 4.427 | 1,282,862 | +32,019 | 0.14% | 5,679,364 |
| 2020-05-13 | 2020-05-11 | 4.602 | 1,250,843 | +21,955 | 0.14% | 5,756,383 |
| 2020-05-12 | 2020-05-08 | 4.591 | 1,228,888 | +1,830 | 0.13% | 5,641,913 |
| 2020-05-11 | 2020-05-07 | 4.525 | 1,227,058 | +12,808 | 0.13% | 5,553,032 |
| 2020-05-08 | 2020-05-06 | 4.602 | 1,214,250 | +9,148 | 0.13% | 5,587,982 |
| 2020-05-07 | 2020-05-05 | 4.689 | 1,205,102 | +25,615 | 0.13% | 5,651,268 |
| 2020-05-06 | 2020-05-04 | 4.558 | 1,179,487 | -20,126 | 0.13% | 5,376,430 |
| 2020-05-05 | 2020-04-29 | 4.646 | 1,199,613 | +20,126 | 0.13% | 5,573,075 |
| 2020-05-04 | 2020-04-28 | 4.547 | 1,179,487 | +1,829 | 0.13% | 5,363,537 |
| 2020-04-29 | 2020-04-27 | 4.591 | 1,177,658 | +31,104 | 0.13% | 5,406,712 |
| 2020-04-28 | 2020-04-24 | 4.591 | 1,146,554 | +9,148 | 0.13% | 5,263,911 |
| 2020-04-27 | 2020-04-23 | 4.624 | 1,137,406 | +23,786 | 0.13% | 5,259,212 |
| 2020-04-24 | 2020-04-22 | 4.569 | 1,113,620 | -7,319 | 0.12% | 5,088,363 |
| 2020-04-23 | 2020-04-21 | 4.689 | 1,120,939 | -10,978 | 0.12% | 5,256,589 |
| 2020-04-22 | 2020-04-20 | 4.711 | 1,131,917 | +13,723 | 0.13% | 5,332,816 |
| 2020-04-21 | 2020-04-17 | 4.591 | 1,118,194 | +29,274 | 0.12% | 5,133,709 |
| 2020-04-20 | 2020-04-16 | 4.471 | 1,088,920 | +5,489 | 0.12% | 4,868,375 |
| 2020-04-17 | 2020-04-15 | 4.700 | 1,083,431 | +21,955 | 0.12% | 5,092,540 |
| 2020-04-16 | 2020-04-14 | 4.689 | 1,061,476 | -45,741 | 0.12% | 4,977,740 |
| 2020-04-15 | 2020-04-09 | 4.744 | 1,107,217 | +10,978 | 0.12% | 5,252,756 |
| 2020-04-14 | 2020-04-08 | 4.744 | 1,096,239 | -46,656 | 0.12% | 5,200,675 |
| 2020-04-09 | 2020-04-07 | 4.547 | 1,142,895 | -35,677 | 0.13% | 5,197,140 |
| 2020-04-08 | 2020-04-06 | 4.351 | 1,178,572 | +81,418 | 0.13% | 5,127,480 |
| 2020-04-07 | 2020-04-03 | 4.077 | 1,097,154 | +23,786 | 0.12% | 4,473,436 |
| 2020-04-06 | 2020-04-02 | 3.826 | 1,073,368 | +22,870 | 0.12% | 4,106,591 |
| 2020-04-03 | 2020-04-01 | 3.640 | 1,050,498 | -15,552 | 0.12% | 3,823,880 |
| 2020-04-02 | 2020-03-31 | 3.717 | 1,066,050 | -7,318 | 0.12% | 3,962,062 |
| 2020-04-01 | 2020-03-30 | 3.607 | 1,073,368 | +7,318 | 0.12% | 3,871,929 |
| 2020-03-31 | 2020-03-27 | 3.760 | 1,066,050 | -6,403 | 0.12% | 4,008,674 |
| 2020-03-30 | 2020-03-26 | 3.673 | 1,072,453 | +25,614 | 0.12% | 3,938,967 |
| 2020-03-27 | 2020-03-25 | 3.662 | 1,046,839 | +23,786 | 0.12% | 3,833,447 |
| 2020-03-26 | 2020-03-24 | 3.531 | 1,023,053 | +1,829 | 0.11% | 3,612,147 |
| 2020-03-25 | 2020-03-23 | 3.542 | 1,021,224 | +3,660 | 0.11% | 3,616,852 |
| 2020-03-23 | 2020-03-19 | 3.891 | 1,017,564 | -48,486 | 0.11% | 3,959,830 |
| 2020-03-20 | 2020-03-18 | 4.132 | 1,066,050 | -48,485 | 0.12% | 4,404,881 |
| 2020-03-19 | 2020-03-17 | 4.405 | 1,114,535 | -18,296 | 0.12% | 4,909,797 |
| 2020-03-18 | 2020-03-16 | 4.318 | 1,132,831 | +7,318 | 0.13% | 4,891,330 |
| 2020-03-17 | 2020-03-13 | 4.515 | 1,125,513 | +8,233 | 0.12% | 5,081,189 |
| 2020-03-16 | 2020-03-12 | 4.930 | 1,117,280 | -21,955 | 0.12% | 5,508,119 |
| 2020-03-13 | 2020-03-11 | 5.225 | 1,139,235 | +3,659 | 0.13% | 5,952,590 |
| 2020-03-12 | 2020-03-10 | 5.225 | 1,135,576 | -10,978 | 0.13% | 5,933,472 |
| 2020-03-11 | 2020-03-09 | 5.313 | 1,146,554 | -25,615 | 0.13% | 6,091,097 |
| 2020-03-10 | 2020-03-06 | 5.466 | 1,172,169 | +42,082 | 0.13% | 6,406,562 |
| 2020-03-09 | 2020-03-05 | 5.455 | 1,130,087 | +1,830 | 0.13% | 6,164,207 |
| 2020-03-05 | 2020-03-03 | 5.466 | 1,128,257 | +13,722 | 0.13% | 6,166,558 |
| 2020-03-04 | 2020-03-02 | 5.509 | 1,114,535 | -6,404 | 0.12% | 6,140,292 |
| 2020-03-03 | 2020-02-28 | 5.509 | 1,120,939 | -2,744 | 0.12% | 6,175,573 |
| 2020-03-02 | 2020-02-27 | 5.487 | 1,123,683 | +54,889 | 0.12% | 6,166,125 |
| 2020-02-28 | 2020-02-26 | 5.498 | 1,068,794 | -16,467 | 0.12% | 5,876,608 |
| 2020-02-27 | 2020-02-25 | 5.411 | 1,085,261 | -3,659 | 0.12% | 5,872,245 |
| 2020-02-26 | 2020-02-24 | 5.345 | 1,088,920 | +24,700 | 0.12% | 5,820,625 |
| 2020-02-25 | 2020-02-21 | 5.476 | 1,064,220 | -8,233 | 0.12% | 5,828,193 |
| 2020-02-24 | 2020-02-20 | 5.476 | 1,072,453 | -23,786 | 0.12% | 5,873,281 |
| 2020-02-21 | 2020-02-19 | 5.498 | 1,096,239 | +11,893 | 0.12% | 6,027,511 |
| 2020-02-20 | 2020-02-18 | 5.520 | 1,084,346 | +7,318 | 0.12% | 5,985,825 |
| 2020-02-19 | 2020-02-17 | 5.575 | 1,077,028 | -914 | 0.12% | 6,004,294 |
| 2020-02-18 | 2020-02-14 | 5.597 | 1,077,942 | +3,659 | 0.12% | 6,032,955 |
| 2020-02-17 | 2020-02-13 | 5.608 | 1,074,283 | -1,830 | 0.12% | 6,024,220 |
| 2020-02-14 | 2020-02-12 | 5.564 | 1,076,113 | -4,574 | 0.12% | 5,987,430 |
| 2020-02-13 | 2020-02-11 | 5.542 | 1,080,687 | +1,830 | 0.12% | 5,989,253 |
| 2020-02-12 | 2020-02-10 | 5.586 | 1,078,857 | +21,041 | 0.12% | 6,026,283 |
| 2020-02-11 | 2020-02-07 | 5.717 | 1,057,816 | +4,574 | 0.12% | 6,047,510 |
| 2020-02-10 | 2020-02-06 | 5.608 | 1,053,242 | -12,808 | 0.12% | 5,906,229 |
| 2020-02-07 | 2020-02-05 | 5.575 | 1,066,050 | -6,403 | 0.12% | 5,943,093 |
| 2020-02-06 | 2020-02-04 | 5.531 | 1,072,453 | -2,745 | 0.12% | 5,931,896 |
| 2020-02-05 | 2020-02-03 | 5.553 | 1,075,198 | -28,359 | 0.12% | 5,970,586 |
| 2020-02-04 | 2020-01-31 | 5.640 | 1,103,557 | -2,749 | 0.12% | 6,224,568 |
| 2020-02-03 | 2020-01-30 | 5.706 | 1,106,306 | +915 | 0.12% | 6,312,633 |
| 2020-01-31 | 2020-01-29 | 5.619 | 1,105,391 | -92,397 | 0.12% | 6,210,747 |
| 2020-01-30 | 2020-01-24 | 6.187 | 1,197,788 | -16,467 | 0.13% | 7,410,733 |
| 2020-01-29 | 2020-01-22 | 6.045 | 1,214,255 | -15,552 | 0.13% | 7,340,063 |
| 2020-01-23 | 2020-01-21 | 6.067 | 1,229,807 | -32,019 | 0.14% | 7,460,960 |
| 2020-01-22 | 2020-01-20 | 6.242 | 1,261,826 | +25,615 | 0.14% | 7,875,903 |
| 2020-01-21 | 2020-01-17 | 6.176 | 1,236,211 | -12,807 | 0.14% | 7,634,943 |
| 2020-01-20 | 2020-01-16 | 6.198 | 1,249,018 | -31,104 | 0.14% | 7,741,347 |
| 2020-01-17 | 2020-01-15 | 5.739 | 1,280,122 | -1,830 | 0.14% | 7,346,415 |
| 2020-01-16 | 2020-01-14 | 5.739 | 1,281,952 | -109,778 | 0.14% | 7,356,917 |
| 2020-01-15 | 2020-01-13 | 5.739 | 1,391,730 | -7,318 | 0.15% | 7,986,915 |
| 2020-01-14 | 2020-01-10 | 5.684 | 1,399,048 | -1,830 | 0.16% | 7,952,446 |
| 2020-01-13 | 2020-01-09 | 5.651 | 1,400,878 | -2,745 | 0.16% | 7,916,908 |
| 2020-01-10 | 2020-01-08 | 5.542 | 1,403,623 | +8,234 | 0.16% | 7,778,990 |
| 2020-01-09 | 2020-01-07 | 5.619 | 1,395,389 | -56,719 | 0.15% | 7,840,128 |
| 2020-01-08 | 2020-01-06 | 5.640 | 1,452,108 | +1,830 | 0.16% | 8,190,556 |
| 2020-01-07 | 2020-01-03 | 5.793 | 1,450,278 | -10,063 | 0.16% | 8,402,178 |
| 2020-01-06 | 2020-01-02 | 5.772 | 1,460,341 | -915 | 0.16% | 8,428,552 |
| 2020-01-03 | 2019-12-31 | 6.028 | 1,461,256 | +6,404 | 0.16% | 8,808,114 |
| 2020-01-02 | 2019-12-27 | 6.028 | 1,454,852 | +46,049 | 0.16% | 8,769,512 |
| 2019-12-30 | 2019-12-24 | 5.972 | 1,408,803 | -32,012 | 0.16% | 8,412,724 |
| 2019-12-27 | 2019-12-20 | 5.904 | 1,440,815 | -3,557 | 0.16% | 8,506,666 |
| 2019-12-23 | 2019-12-19 | 5.915 | 1,444,372 | +8,003 | 0.16% | 8,543,909 |
| 2019-12-20 | 2019-12-18 | 5.949 | 1,436,369 | -889 | 0.16% | 8,545,029 |
| 2019-12-19 | 2019-12-17 | 5.893 | 1,437,258 | -88,922 | 0.16% | 8,469,502 |
| 2019-12-18 | 2019-12-16 | 5.904 | 1,526,180 | +7,114 | 0.17% | 9,010,666 |
| 2019-12-17 | 2019-12-13 | 5.960 | 1,519,066 | +43,572 | 0.17% | 9,054,080 |
| 2019-12-16 | 2019-12-12 | 6.039 | 1,475,494 | +17,784 | 0.17% | 8,910,531 |
| 2019-12-13 | 2019-12-11 | 6.017 | 1,457,710 | +14,228 | 0.17% | 8,770,346 |
| 2019-12-12 | 2019-12-10 | 5.994 | 1,443,482 | +4,446 | 0.16% | 8,652,277 |
| 2019-12-11 | 2019-12-09 | 6.062 | 1,439,036 | +9,781 | 0.16% | 8,722,727 |
| 2019-12-09 | 2019-12-05 | 6.005 | 1,429,255 | +32,901 | 0.16% | 8,583,073 |
| 2019-12-06 | 2019-12-04 | 5.859 | 1,396,354 | +46,239 | 0.16% | 8,181,352 |
| 2019-12-05 | 2019-12-03 | 5.983 | 1,350,115 | -5,335 | 0.15% | 8,077,449 |
| 2019-12-04 | 2019-12-02 | 5.949 | 1,355,450 | +28,455 | 0.15% | 8,063,638 |
| 2019-12-03 | 2019-11-29 | 6.062 | 1,326,995 | +7,114 | 0.15% | 8,043,589 |
| 2019-12-02 | 2019-11-28 | 6.264 | 1,319,881 | -889 | 0.15% | 8,267,645 |
| 2019-11-29 | 2019-11-27 | 6.410 | 1,320,770 | +66,691 | 0.15% | 8,466,304 |
| 2019-11-28 | 2019-11-26 | 6.298 | 1,254,079 | +99,592 | 0.14% | 7,897,775 |
| 2019-11-27 | 2019-11-25 | 6.298 | 1,154,487 | +31,123 | 0.13% | 7,270,577 |
| 2019-11-26 | 2019-11-22 | 6.253 | 1,123,364 | -24,009 | 0.13% | 7,024,042 |
| 2019-11-25 | 2019-11-21 | 6.208 | 1,147,373 | +16,895 | 0.13% | 7,122,550 |
| 2019-11-22 | 2019-11-20 | 6.062 | 1,130,478 | +40,015 | 0.13% | 6,852,400 |
| 2019-11-21 | 2019-11-19 | 6.343 | 1,090,463 | +34,680 | 0.12% | 6,916,428 |
| 2019-11-20 | 2019-11-18 | 5.904 | 1,055,783 | +7,113 | 0.12% | 6,233,412 |
| 2019-11-19 | 2019-11-15 | 5.848 | 1,048,670 | -889 | 0.12% | 6,132,450 |
| 2019-11-18 | 2019-11-14 | 5.870 | 1,049,559 | +6,225 | 0.12% | 6,161,255 |
| 2019-11-15 | 2019-11-13 | 6.005 | 1,043,334 | +4,446 | 0.12% | 6,265,510 |
| 2019-11-14 | 2019-11-12 | 6.241 | 1,038,888 | +29,344 | 0.12% | 6,484,157 |
| 2019-11-13 | 2019-11-11 | 6.050 | 1,009,544 | +46,239 | 0.12% | 6,108,005 |
| 2019-11-12 | 2019-11-08 | 6.478 | 963,305 | -19,563 | 0.11% | 6,239,907 |
| 2019-11-11 | 2019-11-07 | 6.646 | 982,868 | +8,003 | 0.11% | 6,532,426 |
| 2019-11-08 | 2019-11-06 | 6.545 | 974,865 | +24,009 | 0.11% | 6,380,567 |
| 2019-11-07 | 2019-11-05 | 6.523 | 950,856 | +19,563 | 0.11% | 6,202,040 |
| 2019-11-06 | 2019-11-04 | 6.500 | 931,293 | -62,245 | 0.11% | 6,053,493 |
| 2019-11-05 | 2019-11-01 | 6.635 | 993,538 | +160,059 | 0.11% | 6,592,169 |
| 2019-11-04 | 2019-10-31 | 6.523 | 833,479 | +5,334 | 0.10% | 5,436,439 |
| 2019-11-01 | 2019-10-30 | 6.196 | 828,145 | +13,339 | 0.09% | 5,131,565 |
| 2019-10-31 | 2019-10-29 | 6.039 | 814,806 | -7,114 | 0.09% | 4,920,626 |
| 2019-10-30 | 2019-10-28 | 6.208 | 821,920 | +21,341 | 0.09% | 5,102,235 |
| 2019-10-29 | 2019-10-25 | 6.388 | 800,579 | +2,668 | 0.09% | 5,113,807 |
| 2019-10-28 | 2019-10-24 | 6.354 | 797,911 | -889 | 0.09% | 5,069,846 |
| 2019-10-25 | 2019-10-23 | 6.354 | 798,800 | +2,667 | 0.09% | 5,075,494 |
| 2019-10-24 | 2019-10-22 | 6.399 | 796,133 | +1,779 | 0.09% | 5,094,361 |
| 2019-10-23 | 2019-10-21 | 6.523 | 794,354 | +8,892 | 0.09% | 5,181,242 |
| 2019-10-22 | 2019-10-18 | 6.433 | 785,462 | -12,449 | 0.09% | 5,052,578 |
| 2019-10-21 | 2019-10-17 | 6.680 | 797,911 | +9,781 | 0.09% | 5,330,068 |
| 2019-10-18 | 2019-10-16 | 6.500 | 788,130 | -35,568 | 0.09% | 5,122,919 |
| 2019-10-17 | 2019-10-15 | 5.769 | 823,698 | -30,234 | 0.09% | 4,752,008 |
| 2019-10-16 | 2019-10-14 | 5.814 | 853,932 | +88,922 | 0.10% | 4,964,845 |
| 2019-10-15 | 2019-10-11 | 5.286 | 765,010 | +14,227 | 0.09% | 4,043,494 |
| 2019-10-14 | 2019-10-10 | 5.218 | 750,783 | +25,788 | 0.09% | 3,917,637 |
| 2019-10-11 | 2019-10-09 | 5.376 | 724,995 | +889 | 0.08% | 3,897,218 |
| 2019-10-10 | 2019-10-08 | 5.589 | 724,106 | -16,895 | 0.08% | 4,047,160 |
| 2019-10-09 | 2019-10-04 | 5.747 | 741,001 | +21,341 | 0.08% | 4,258,254 |
| 2019-10-04 | 2019-10-02 | 5.837 | 719,660 | +14,227 | 0.08% | 4,200,360 |
| 2019-10-03 | 2019-09-30 | 5.927 | 705,433 | -889 | 0.08% | 4,180,789 |
| 2019-09-30 | 2019-09-26 | 6.084 | 706,322 | -12,449 | 0.08% | 4,297,262 |
| 2019-09-27 | 2019-09-25 | 6.005 | 718,771 | -15,116 | 0.08% | 4,316,419 |
| 2019-09-26 | 2019-09-24 | 5.960 | 733,887 | +29,344 | 0.08% | 4,374,182 |
| 2019-09-25 | 2019-09-23 | 6.073 | 704,543 | +24,006 | 0.08% | 4,278,515 |
| 2019-09-24 | 2019-09-20 | 6.185 | 680,537 | +9,781 | 0.08% | 4,209,265 |
| 2019-09-23 | 2019-09-19 | 6.331 | 670,756 | +19,563 | 0.08% | 4,246,829 |
| 2019-09-19 | 2019-09-17 | 6.466 | 651,193 | +3,557 | 0.07% | 4,210,846 |
| 2019-09-18 | 2019-09-16 | 6.534 | 647,636 | +3,557 | 0.07% | 4,231,545 |
| 2019-09-16 | 2019-09-12 | 6.624 | 644,079 | +18,673 | 0.07% | 4,266,250 |
| 2019-09-13 | 2019-09-11 | 6.545 | 625,406 | +34,680 | 0.07% | 4,093,331 |
| 2019-09-12 | 2019-09-10 | 6.568 | 590,726 | +889 | 0.07% | 3,879,634 |
| 2019-09-11 | 2019-09-09 | 6.523 | 589,837 | +4,446 | 0.07% | 3,847,263 |
| 2019-09-10 | 2019-09-06 | 6.714 | 585,391 | +15,117 | 0.07% | 3,930,178 |
| 2019-09-09 | 2019-09-05 | 6.635 | 570,274 | -54,242 | 0.07% | 3,783,793 |
| 2019-09-06 | 2019-09-04 | 6.680 | 624,516 | +70,241 | 0.07% | 4,171,784 |
| 2019-09-05 | 2019-09-03 | 6.286 | 554,275 | +17,784 | 0.06% | 3,484,407 |
| 2019-09-04 | 2019-09-02 | 6.174 | 536,491 | +3,557 | 0.06% | 3,312,277 |
| 2019-09-03 | 2019-08-30 | 6.590 | 532,934 | +6,224 | 0.06% | 3,512,068 |
| 2019-09-02 | 2019-08-29 | 6.590 | 526,710 | -14,228 | 0.06% | 3,471,051 |
| 2019-08-30 | 2019-08-28 | 6.590 | 540,938 | +12,449 | 0.06% | 3,564,815 |
| 2019-08-29 | 2019-08-27 | 6.680 | 528,489 | -4,446 | 0.06% | 3,530,321 |
| 2019-08-28 | 2019-08-26 | 7.081 | 532,935 | -10,671 | 0.06% | 3,773,856 |
| 2019-08-27 | 2019-08-23 | 7.198 | 543,606 | +24,733 | 0.06% | 3,912,629 |
| 2019-08-26 | 2019-08-22 | 7.151 | 518,873 | +13,760 | 0.06% | 3,710,479 |
| 2019-08-23 | 2019-08-21 | 7.302 | 505,113 | -860 | 0.06% | 3,688,434 |
| 2019-08-22 | 2019-08-20 | 7.325 | 505,973 | -6,020 | 0.06% | 3,706,481 |
| 2019-08-21 | 2019-08-19 | 7.384 | 511,993 | +37,841 | 0.06% | 3,780,346 |
| 2019-08-20 | 2019-08-16 | 7.198 | 474,152 | -11,180 | 0.06% | 3,412,731 |
| 2019-08-19 | 2019-08-15 | 7.209 | 485,332 | +12,900 | 0.06% | 3,498,843 |
| 2019-08-16 | 2019-08-14 | 7.023 | 472,432 | +1,720 | 0.06% | 3,317,952 |
| 2019-08-15 | 2019-08-13 | 7.012 | 470,712 | -7,740 | 0.06% | 3,300,399 |
| 2019-08-14 | 2019-08-12 | 7.325 | 478,452 | +5,160 | 0.06% | 3,504,877 |
| 2019-08-13 | 2019-08-09 | 7.325 | 473,292 | -3,440 | 0.06% | 3,467,077 |
| 2019-08-12 | 2019-08-08 | 7.511 | 476,732 | +47,301 | 0.06% | 3,580,970 |
| 2019-08-09 | 2019-08-07 | 7.116 | 429,431 | -19,781 | 0.05% | 3,055,897 |
| 2019-08-08 | 2019-08-06 | 6.965 | 449,212 | -14,620 | 0.05% | 3,128,758 |
| 2019-08-07 | 2019-08-05 | 7.337 | 463,832 | -10,320 | 0.05% | 3,403,172 |
| 2019-08-06 | 2019-08-02 | 7.767 | 474,152 | +34,400 | 0.06% | 3,682,883 |
| 2019-08-05 | 2019-08-01 | 7.802 | 439,752 | -43,872 | 0.05% | 3,431,027 |
| 2019-08-02 | 2019-07-31 | 8.000 | 483,624 | -32,680 | 0.06% | 3,868,923 |
| 2019-08-01 | 2019-07-30 | 8.081 | 516,304 | -10,320 | 0.06% | 4,172,383 |
| 2019-07-31 | 2019-07-29 | 8.558 | 526,624 | -7,740 | 0.06% | 4,506,842 |
| 2019-07-30 | 2019-07-26 | 8.953 | 534,364 | -10,321 | 0.06% | 4,784,337 |
| 2019-07-29 | 2019-07-25 | 9.128 | 544,685 | -16,340 | 0.06% | 4,971,746 |
| 2019-07-26 | 2019-07-24 | 8.465 | 561,025 | -15,480 | 0.07% | 4,749,057 |
| 2019-07-25 | 2019-07-23 | 8.465 | 576,505 | +18,060 | 0.07% | 4,880,095 |
| 2019-07-24 | 2019-07-22 | 8.081 | 558,445 | -25,800 | 0.07% | 4,512,935 |
| 2019-07-23 | 2019-07-19 | 8.046 | 584,245 | +43,000 | 0.07% | 4,701,051 |
| 2019-07-22 | 2019-07-18 | 8.035 | 541,245 | -18,923 | 0.06% | 4,348,763 |
| 2019-07-19 | 2019-07-17 | 7.930 | 560,168 | -1,720 | 0.07% | 4,442,184 |
| 2019-07-18 | 2019-07-16 | 7.918 | 561,888 | -11,180 | 0.07% | 4,449,290 |
| 2019-07-17 | 2019-07-15 | 8.151 | 573,068 | +14,621 | 0.07% | 4,671,088 |
| 2019-07-16 | 2019-07-12 | 8.232 | 558,447 | +35,260 | 0.07% | 4,597,366 |
| 2019-07-15 | 2019-07-11 | 7.965 | 523,187 | +12,900 | 0.06% | 4,167,171 |
| 2019-07-12 | 2019-07-10 | 8.139 | 510,287 | -43,001 | 0.06% | 4,153,425 |
| 2019-07-11 | 2019-07-09 | 7.791 | 553,288 | -3,440 | 0.07% | 4,310,423 |
| 2019-07-10 | 2019-07-08 | 7.953 | 556,728 | -12,901 | 0.07% | 4,427,851 |
| 2019-07-09 | 2019-07-05 | 7.500 | 569,629 | +30,961 | 0.07% | 4,272,142 |
| 2019-07-08 | 2019-07-04 | 7.174 | 538,668 | -34,401 | 0.06% | 3,864,561 |
| 2019-07-05 | 2019-07-03 | 7.116 | 573,069 | +24,941 | 0.07% | 4,078,046 |
| 2019-07-04 | 2019-07-02 | 6.977 | 548,128 | -56,761 | 0.06% | 3,824,081 |
| 2019-07-03 | 2019-06-28 | 6.802 | 604,889 | -28,381 | 0.07% | 4,114,579 |
| 2019-07-02 | 2019-06-27 | 6.663 | 633,270 | -44,720 | 0.07% | 4,219,270 |
| 2019-06-28 | 2019-06-26 | 6.674 | 677,990 | +11,180 | 0.08% | 4,525,109 |
| 2019-06-27 | 2019-06-25 | 6.418 | 666,810 | -4,300 | 0.08% | 4,279,914 |
| 2019-06-26 | 2019-06-24 | 6.360 | 671,110 | -860 | 0.08% | 4,268,496 |
| 2019-06-25 | 2019-06-21 | 6.325 | 671,970 | -28,381 | 0.08% | 4,250,525 |
| 2019-06-24 | 2019-06-20 | 6.442 | 700,351 | +3,432 | 0.08% | 4,511,483 |
| 2019-06-21 | 2019-06-19 | 6.407 | 696,919 | +16,341 | 0.08% | 4,465,064 |
| 2019-06-20 | 2019-06-18 | 6.395 | 680,578 | +18,060 | 0.08% | 4,352,456 |
| 2019-06-19 | 2019-06-17 | 6.221 | 662,518 | +5,160 | 0.08% | 4,121,405 |
| 2019-06-18 | 2019-06-14 | 6.221 | 657,358 | -9,460 | 0.08% | 4,089,306 |
| 2019-06-17 | 2019-06-13 | 6.244 | 666,818 | +12,900 | 0.08% | 4,163,662 |
| 2019-06-13 | 2019-06-11 | 6.244 | 653,918 | +860 | 0.08% | 4,083,113 |
| 2019-06-06 | 2019-06-04 | 6.093 | 653,058 | -4,300 | 0.08% | 3,979,027 |
| 2019-06-05 | 2019-06-03 | 6.070 | 657,358 | -18,060 | 0.08% | 3,989,939 |
| 2019-06-04 | 2019-05-31 | 6.128 | 675,418 | -12,900 | 0.08% | 4,138,825 |
| 2019-06-03 | 2019-05-30 | 6.302 | 688,318 | -6,881 | 0.08% | 4,337,927 |
| 2019-05-30 | 2019-05-28 | 6.279 | 695,199 | -42,140 | 0.08% | 4,365,125 |
| 2019-05-29 | 2019-05-27 | 6.349 | 737,339 | -307,026 | 0.09% | 4,681,162 |
| 2019-05-28 | 2019-05-24 | 6.407 | 1,044,365 | -860 | 0.12% | 6,691,103 |
| 2019-05-27 | 2019-05-23 | 6.395 | 1,045,225 | +15,481 | 0.12% | 6,684,460 |
| 2019-05-23 | 2019-05-21 | 6.105 | 1,029,744 | -3,441 | 0.12% | 6,286,116 |
| 2019-05-22 | 2019-05-20 | 5.965 | 1,033,185 | -5,160 | 0.12% | 6,162,959 |
| 2019-05-21 | 2019-05-17 | 6.093 | 1,038,345 | +3,440 | 0.12% | 6,326,548 |
| 2019-05-20 | 2019-05-16 | 6.023 | 1,034,905 | +36,121 | 0.12% | 6,233,387 |
| 2019-05-16 | 2019-05-14 | 6.046 | 998,784 | -17,200 | 0.12% | 6,039,052 |
| 2019-05-15 | 2019-05-10 | 6.070 | 1,015,984 | +860 | 0.12% | 6,166,677 |
| 2019-05-14 | 2019-05-09 | 6.093 | 1,015,124 | -6,880 | 0.12% | 6,185,064 |
| 2019-05-10 | 2019-05-08 | 6.128 | 1,022,004 | -2,580 | 0.12% | 6,262,634 |
| 2019-05-09 | 2019-05-07 | 6.023 | 1,024,584 | +6,880 | 0.12% | 6,171,222 |
| 2019-05-08 | 2019-05-06 | 6.070 | 1,017,704 | +5,160 | 0.12% | 6,177,117 |
| 2019-05-07 | 2019-05-03 | 6.395 | 1,012,544 | +860 | 0.12% | 6,475,457 |
| 2019-05-06 | 2019-05-02 | 6.314 | 1,011,684 | -6,880 | 0.12% | 6,387,612 |
| 2019-05-02 | 2019-04-29 | 6.256 | 1,018,564 | -10,320 | 0.12% | 6,371,834 |
| 2019-04-30 | 2019-04-26 | 6.395 | 1,028,884 | +8,600 | 0.12% | 6,579,955 |
| 2019-04-29 | 2019-04-25 | 6.395 | 1,020,284 | +29,240 | 0.12% | 6,524,956 |
| 2019-04-26 | 2019-04-24 | 6.221 | 991,044 | +1,720 | 0.12% | 6,165,106 |
| 2019-04-25 | 2019-04-23 | 6.302 | 989,324 | +26,661 | 0.12% | 6,234,931 |
| 2019-04-24 | 2019-04-18 | 6.279 | 962,663 | +2,580 | 0.11% | 6,044,521 |
| 2019-04-23 | 2019-04-17 | 6.325 | 960,083 | -144,483 | 0.11% | 6,072,975 |
| 2019-04-18 | 2019-04-16 | 6.442 | 1,104,566 | +13,760 | 0.13% | 7,115,334 |
| 2019-04-17 | 2019-04-15 | 6.477 | 1,090,806 | +6,021 | 0.13% | 7,064,746 |
| 2019-04-16 | 2019-04-12 | 6.535 | 1,084,785 | -860 | 0.13% | 7,088,818 |
| 2019-04-15 | 2019-04-11 | 6.512 | 1,085,645 | +26,660 | 0.13% | 7,069,191 |
| 2019-04-12 | 2019-04-10 | 6.732 | 1,058,985 | -860 | 0.13% | 7,129,551 |
| 2019-04-11 | 2019-04-09 | 6.628 | 1,059,845 | +7,740 | 0.13% | 7,024,429 |
| 2019-04-10 | 2019-04-08 | 6.767 | 1,052,105 | -7,740 | 0.12% | 7,119,933 |
| 2019-04-09 | 2019-04-04 | 6.860 | 1,059,845 | -1,720 | 0.13% | 7,270,900 |
| 2019-04-08 | 2019-04-03 | 6.512 | 1,061,565 | -72,241 | 0.13% | 6,912,393 |
| 2019-04-04 | 2019-04-02 | 6.593 | 1,133,806 | -287,245 | 0.13% | 7,475,076 |
| 2019-04-03 | 2019-04-01 | 6.686 | 1,421,051 | -107,502 | 0.17% | 9,501,044 |
| 2019-04-02 | 2019-03-29 | 6.791 | 1,528,553 | +10,320 | 0.18% | 10,379,757 |
| 2019-04-01 | 2019-03-28 | 6.965 | 1,518,233 | -16,340 | 0.18% | 10,574,481 |
| 2019-03-29 | 2019-03-27 | 6.953 | 1,534,573 | -11,181 | 0.18% | 10,670,446 |
| 2019-03-28 | 2019-03-26 | 6.686 | 1,545,754 | +4,300 | 0.18% | 10,334,799 |
| 2019-03-27 | 2019-03-25 | 6.674 | 1,541,454 | -140,182 | 0.18% | 10,288,126 |
| 2019-03-26 | 2019-03-22 | 6.767 | 1,681,636 | -17,200 | 0.20% | 11,380,172 |
| 2019-03-25 | 2019-03-21 | 6.756 | 1,698,836 | +14,620 | 0.20% | 11,476,816 |
| 2019-03-22 | 2019-03-20 | 6.860 | 1,684,216 | +6,020 | 0.20% | 11,554,300 |
| 2019-03-21 | 2019-03-19 | 6.895 | 1,678,196 | -39,561 | 0.20% | 11,571,541 |
| 2019-03-20 | 2019-03-18 | 6.907 | 1,717,757 | +3,440 | 0.20% | 11,864,297 |
| 2019-03-19 | 2019-03-15 | 6.895 | 1,714,317 | +8,601 | 0.20% | 11,820,604 |
| 2019-03-18 | 2019-03-14 | 7.000 | 1,705,716 | +4,300 | 0.20% | 11,939,800 |
| 2019-03-15 | 2019-03-13 | 7.139 | 1,701,416 | +53,321 | 0.20% | 12,147,103 |
| 2019-03-14 | 2019-03-12 | 7.116 | 1,648,095 | +81,701 | 0.19% | 11,728,096 |
| 2019-03-13 | 2019-03-11 | 6.907 | 1,566,394 | -5,160 | 0.18% | 10,818,855 |
| 2019-03-12 | 2019-03-08 | 6.895 | 1,571,554 | +860 | 0.19% | 10,836,220 |
| 2019-03-11 | 2019-03-07 | 6.942 | 1,570,694 | -76,541 | 0.19% | 10,903,345 |
| 2019-03-08 | 2019-03-06 | 7.058 | 1,647,235 | -5,165 | 0.19% | 11,626,208 |
| 2019-03-07 | 2019-03-05 | 7.070 | 1,652,400 | -13,760 | 0.20% | 11,681,876 |
| 2019-03-06 | 2019-03-04 | 7.058 | 1,666,160 | -23,220 | 0.20% | 11,759,781 |
| 2019-03-05 | 2019-03-01 | 7.105 | 1,689,380 | +240,797 | 0.20% | 12,002,242 |
| 2019-03-04 | 2019-02-28 | 6.977 | 1,448,583 | +103,202 | 0.17% | 10,106,213 |
| 2019-03-01 | 2019-02-27 | 6.872 | 1,345,381 | -122,982 | 0.16% | 9,245,419 |
| 2019-02-28 | 2019-02-26 | 6.942 | 1,468,363 | -32,681 | 0.17% | 10,192,990 |
| 2019-02-27 | 2019-02-25 | 7.012 | 1,501,044 | -3,440 | 0.18% | 10,524,575 |
| 2019-02-26 | 2019-02-22 | 7.081 | 1,504,484 | -5,160 | 0.18% | 10,653,657 |
| 2019-02-25 | 2019-02-21 | 7.256 | 1,509,644 | -13,760 | 0.18% | 10,953,501 |
| 2019-02-22 | 2019-02-20 | 7.279 | 1,523,404 | +94,601 | 0.18% | 11,088,767 |
| 2019-02-21 | 2019-02-19 | 7.221 | 1,428,803 | +422,268 | 0.17% | 10,317,103 |
| 2019-02-20 | 2019-02-18 | 6.802 | 1,006,535 | +1,720 | 0.12% | 6,846,657 |
| 2019-02-19 | 2019-02-15 | 6.791 | 1,004,815 | +12,040 | 0.12% | 6,823,274 |
| 2019-02-18 | 2019-02-14 | 6.872 | 992,775 | +42,141 | 0.12% | 6,822,321 |
| 2019-02-15 | 2019-02-13 | 6.628 | 950,634 | +14,620 | 0.11% | 6,300,602 |
| 2019-02-14 | 2019-02-12 | 6.593 | 936,014 | +49,021 | 0.11% | 6,171,052 |
| 2019-02-13 | 2019-02-11 | 6.349 | 886,993 | +12,900 | 0.10% | 5,631,274 |
| 2019-02-08 | 2019-01-31 | 6.070 | 874,093 | -66,224 | 0.10% | 5,305,447 |
| 2019-02-01 | 2019-01-30 | 5.953 | 940,317 | +344,006 | 0.11% | 5,598,067 |
| 2019-01-31 | 2019-01-29 | 5.930 | 596,311 | +12,040 | 0.07% | 3,536,200 |
| 2019-01-30 | 2019-01-28 | 6.070 | 584,271 | +1,720 | 0.07% | 3,546,326 |
| 2019-01-25 | 2019-01-23 | 6.046 | 582,551 | -13,760 | 0.07% | 3,522,339 |
| 2019-01-24 | 2019-01-22 | 6.232 | 596,311 | -49,881 | 0.07% | 3,716,477 |
| 2019-01-23 | 2019-01-21 | 6.291 | 646,192 | -22,361 | 0.08% | 4,064,926 |
| 2019-01-22 | 2019-01-18 | 6.256 | 668,553 | -56,763 | 0.08% | 4,182,269 |
| 2019-01-21 | 2019-01-17 | 6.186 | 725,316 | +29,240 | 0.09% | 4,486,759 |
| 2019-01-18 | 2019-01-16 | 6.035 | 696,076 | +7,740 | 0.08% | 4,200,663 |
| 2019-01-17 | 2019-01-15 | 5.849 | 688,336 | -1,720 | 0.08% | 4,025,894 |
| 2019-01-16 | 2019-01-14 | 5.849 | 690,056 | -2,580 | 0.08% | 4,035,953 |
| 2019-01-15 | 2019-01-11 | 5.698 | 692,636 | +2,580 | 0.08% | 3,946,344 |
| 2019-01-14 | 2019-01-10 | 5.756 | 690,056 | -4,300 | 0.08% | 3,971,763 |
| 2019-01-11 | 2019-01-09 | 5.791 | 694,356 | +860 | 0.08% | 4,020,734 |
| 2019-01-10 | 2019-01-08 | 5.767 | 693,496 | +6,020 | 0.08% | 3,999,627 |
| 2019-01-09 | 2019-01-07 | 5.907 | 687,476 | -6,019 | 0.08% | 4,060,833 |
| 2019-01-08 | 2019-01-04 | 5.895 | 693,495 | -1,720 | 0.08% | 4,088,322 |
| 2019-01-04 | 2019-01-02 | 5.663 | 695,215 | +860 | 0.08% | 3,936,787 |
| 2019-01-02 | 2018-12-27 | 5.732 | 694,355 | +860 | 0.08% | 3,980,360 |
| 2018-12-28 | 2018-12-24 | 5.907 | 693,495 | +2,581 | 0.08% | 4,096,386 |
| 2018-12-21 | 2018-12-19 | 6.070 | 690,914 | -92,882 | 0.08% | 4,193,613 |
| 2018-12-20 | 2018-12-18 | 6.256 | 783,796 | -36,119 | 0.09% | 4,903,195 |
| 2018-12-19 | 2018-12-17 | 6.360 | 819,915 | +60,202 | 0.10% | 5,214,948 |
| 2018-12-18 | 2018-12-14 | 6.395 | 759,713 | +26,662 | 0.09% | 4,858,543 |
| 2018-12-17 | 2018-12-13 | 6.453 | 733,051 | +72,241 | 0.09% | 4,730,652 |
| 2018-12-14 | 2018-12-12 | 6.458 | 660,810 | -3,440 | 0.08% | 4,267,747 |
| 2018-12-13 | 2018-12-11 | 6.542 | 664,250 | +18,451 | 0.08% | 4,345,574 |
| 2018-12-12 | 2018-12-10 | 6.542 | 645,799 | +4,184 | 0.08% | 4,224,866 |
| 2018-12-11 | 2018-12-07 | 6.470 | 641,615 | -836 | 0.08% | 4,151,452 |
| 2018-12-10 | 2018-12-06 | 6.458 | 642,451 | -32,607 | 0.08% | 4,149,178 |
| 2018-12-07 | 2018-12-05 | 6.578 | 675,058 | -1,672 | 0.08% | 4,440,502 |
| 2018-12-06 | 2018-12-04 | 6.721 | 676,730 | +15,887 | 0.08% | 4,548,624 |
| 2018-12-05 | 2018-12-03 | 6.638 | 660,843 | -12,542 | 0.08% | 4,386,514 |
| 2018-12-04 | 2018-11-30 | 6.602 | 673,385 | +1 | 0.08% | 4,445,604 |
| 2018-12-03 | 2018-11-29 | 6.399 | 673,384 | +64,382 | 0.08% | 4,308,686 |
| 2018-11-30 | 2018-11-28 | 6.315 | 609,002 | +1,674 | 0.07% | 3,845,749 |
| 2018-11-29 | 2018-11-27 | 6.171 | 607,328 | +2,508 | 0.07% | 3,748,015 |
| 2018-11-28 | 2018-11-26 | 6.171 | 604,820 | -2,507 | 0.07% | 3,732,537 |
| 2018-11-27 | 2018-11-23 | 6.123 | 607,327 | -6,688 | 0.07% | 3,718,954 |
| 2018-11-26 | 2018-11-22 | 6.183 | 614,015 | +2 | 0.07% | 3,796,626 |
| 2018-11-23 | 2018-11-21 | 5.741 | 614,013 | +11,707 | 0.07% | 3,524,902 |
| 2018-11-21 | 2018-11-19 | 5.155 | 602,306 | +6,701 | 0.07% | 3,104,722 |
| 2018-11-20 | 2018-11-16 | 5.215 | 595,605 | +17,583 | 0.07% | 3,105,797 |
| 2018-11-19 | 2018-11-15 | 5.238 | 578,022 | +59,372 | 0.07% | 3,027,937 |
| 2018-11-16 | 2018-11-14 | 5.059 | 518,650 | +133,786 | 0.06% | 2,623,874 |
| 2018-11-15 | 2018-11-13 | 4.999 | 384,864 | +7,526 | 0.05% | 1,924,030 |
| 2018-11-13 | 2018-11-09 | 5.023 | 377,338 | -4,179 | 0.05% | 1,895,432 |
| 2018-11-12 | 2018-11-08 | 4.987 | 381,517 | +4,183 | 0.05% | 1,902,735 |
| 2018-11-09 | 2018-11-07 | 4.927 | 377,334 | -5,016 | 0.05% | 1,859,308 |
| 2018-11-08 | 2018-11-06 | 4.963 | 382,350 | +13,378 | 0.05% | 1,897,743 |
| 2018-11-07 | 2018-11-05 | 4.688 | 368,972 | +837 | 0.04% | 1,729,847 |
| 2018-11-06 | 2018-11-02 | 4.927 | 368,135 | -16,719 | 0.04% | 1,813,980 |
| 2018-11-05 | 2018-11-01 | 4.605 | 384,854 | +29,278 | 0.05% | 1,772,087 |
| 2018-11-02 | 2018-10-31 | 4.724 | 355,576 | +5 | 0.04% | 1,679,801 |
| 2018-11-01 | 2018-10-30 | 4.748 | 355,571 | +17,570 | 0.04% | 1,688,283 |
| 2018-10-31 | 2018-10-29 | 4.796 | 338,001 | +11 | 0.04% | 1,621,028 |
| 2018-10-30 | 2018-10-26 | 4.904 | 337,990 | +3 | 0.04% | 1,657,357 |
| 2018-10-29 | 2018-10-25 | 4.868 | 337,987 | +5,019 | 0.04% | 1,645,215 |
| 2018-10-26 | 2018-10-24 | 4.999 | 332,968 | -2,502 | 0.04% | 1,664,589 |
| 2018-10-25 | 2018-10-23 | 4.963 | 335,470 | +840 | 0.04% | 1,665,061 |
| 2018-10-24 | 2018-10-22 | 5.143 | 334,630 | +843 | 0.04% | 1,720,924 |
| 2018-10-23 | 2018-10-19 | 5.286 | 333,787 | -836 | 0.04% | 1,764,493 |
| 2018-10-22 | 2018-10-18 | 5.179 | 334,623 | -1,673 | 0.04% | 1,732,894 |
| 2018-10-19 | 2018-10-16 | 4.772 | 336,296 | +5,017 | 0.04% | 1,604,807 |
| 2018-10-18 | 2018-10-15 | 4.784 | 331,279 | -8,361 | 0.04% | 1,584,828 |
| 2018-10-16 | 2018-10-12 | 4.497 | 339,640 | -1,672 | 0.04% | 1,527,337 |
| 2018-10-15 | 2018-10-11 | 4.329 | 341,312 | +14,214 | 0.04% | 1,477,707 |
| 2018-10-12 | 2018-10-10 | 5.011 | 327,098 | -4,181 | 0.04% | 1,639,156 |
| 2018-10-11 | 2018-10-09 | 5.131 | 331,279 | +6,689 | 0.04% | 1,699,728 |
| 2018-10-10 | 2018-10-08 | 5.215 | 324,590 | +18,395 | 0.04% | 1,692,583 |
| 2018-10-09 | 2018-10-05 | 5.502 | 306,195 | +4,180 | 0.04% | 1,684,551 |
| 2018-10-05 | 2018-10-03 | 5.633 | 302,015 | +837 | 0.04% | 1,701,287 |
| 2018-10-04 | 2018-10-02 | 5.633 | 301,178 | +1,672 | 0.04% | 1,696,573 |
| 2018-10-03 | 2018-09-28 | 5.753 | 299,506 | +836 | 0.04% | 1,722,975 |
| 2018-10-02 | 2018-09-27 | 5.884 | 298,670 | -5,853 | 0.04% | 1,757,458 |
| 2018-09-28 | 2018-09-26 | 5.801 | 304,523 | +3,345 | 0.04% | 1,766,404 |
| 2018-09-27 | 2018-09-24 | 5.848 | 301,178 | +836 | 0.04% | 1,761,410 |
| 2018-09-21 | 2018-09-19 | 5.944 | 300,342 | +9,197 | 0.04% | 1,785,257 |
| 2018-09-20 | 2018-09-18 | 5.968 | 291,145 | +836 | 0.04% | 1,737,553 |
| 2018-09-19 | 2018-09-17 | 5.956 | 290,309 | -8,361 | 0.04% | 1,729,092 |
| 2018-09-17 | 2018-09-13 | 5.836 | 298,670 | -4,181 | 0.04% | 1,743,170 |
| 2018-09-13 | 2018-09-11 | 6.016 | 302,851 | +3,345 | 0.04% | 1,821,903 |
| 2018-09-12 | 2018-09-10 | 6.040 | 299,506 | +8,361 | 0.04% | 1,808,944 |
| 2018-09-11 | 2018-09-07 | 6.064 | 291,145 | -38,462 | 0.04% | 1,765,410 |
| 2018-09-10 | 2018-09-06 | 6.064 | 329,607 | -836 | 0.04% | 1,998,631 |
| 2018-09-07 | 2018-09-05 | 6.100 | 330,443 | +836 | 0.04% | 2,015,557 |
| 2018-09-06 | 2018-09-04 | 6.171 | 329,607 | -7,525 | 0.04% | 2,034,110 |
| 2018-09-05 | 2018-09-03 | 6.171 | 337,132 | -2,508 | 0.04% | 2,080,549 |
| 2018-09-04 | 2018-08-31 | 6.219 | 339,640 | -2,509 | 0.04% | 2,112,275 |
| 2018-08-31 | 2018-08-29 | 6.327 | 342,149 | +10,870 | 0.04% | 2,164,708 |
| 2018-08-30 | 2018-08-28 | 6.279 | 331,279 | +1,672 | 0.04% | 2,080,087 |
| 2018-08-29 | 2018-08-27 | 6.363 | 329,607 | +18,395 | 0.04% | 2,097,183 |
| 2018-08-28 | 2018-08-24 | 6.339 | 311,212 | +10,034 | 0.04% | 1,972,697 |
| 2018-08-27 | 2018-08-23 | 6.375 | 301,178 | +4,180 | 0.04% | 1,919,901 |
| 2018-08-24 | 2018-08-22 | 6.446 | 296,998 | -1,672 | 0.04% | 1,914,567 |
| 2018-08-23 | 2018-08-21 | 6.744 | 298,670 | +23,411 | 0.04% | 2,014,266 |
| 2018-08-22 | 2018-08-20 | 6.511 | 275,259 | -22,849 | 0.03% | 1,792,133 |
| 2018-08-21 | 2018-08-17 | 6.068 | 298,108 | +9,768 | 0.04% | 1,809,062 |
| 2018-08-20 | 2018-08-16 | 6.179 | 288,340 | +13,839 | 0.04% | 1,781,664 |
| 2018-08-16 | 2018-08-14 | 6.400 | 274,501 | +38,260 | 0.03% | 1,756,850 |
| 2018-08-15 | 2018-08-13 | 6.400 | 236,241 | -4,884 | 0.03% | 1,511,980 |
| 2018-08-14 | 2018-08-10 | 6.486 | 241,125 | -2,442 | 0.03% | 1,563,972 |
| 2018-08-13 | 2018-08-09 | 6.621 | 243,567 | +24,421 | 0.03% | 1,612,724 |
| 2018-08-10 | 2018-08-08 | 6.634 | 219,146 | -4,884 | 0.03% | 1,453,718 |
| 2018-08-09 | 2018-08-07 | 6.363 | 224,030 | +8,140 | 0.03% | 1,425,571 |
| 2018-08-08 | 2018-08-06 | 6.118 | 215,890 | +4,070 | 0.03% | 1,320,732 |
| 2018-08-06 | 2018-08-02 | 6.326 | 211,820 | +814 | 0.03% | 1,340,069 |
| 2018-08-03 | 2018-08-01 | 6.216 | 211,006 | +4,071 | 0.03% | 1,311,590 |
| 2018-08-02 | 2018-07-31 | 6.314 | 206,935 | +12,210 | 0.03% | 1,306,622 |
| 2018-08-01 | 2018-07-30 | 6.511 | 194,725 | -4,884 | 0.02% | 1,267,799 |
| 2018-07-31 | 2018-07-27 | 6.658 | 199,609 | -814 | 0.02% | 1,329,022 |
| 2018-07-30 | 2018-07-26 | 6.683 | 200,423 | -17,909 | 0.03% | 1,339,366 |
| 2018-07-27 | 2018-07-25 | 6.670 | 218,332 | -20,351 | 0.03% | 1,456,365 |
| 2018-07-26 | 2018-07-24 | 6.646 | 238,683 | -11,397 | 0.03% | 1,586,250 |
| 2018-07-25 | 2018-07-23 | 6.720 | 250,080 | +814 | 0.03% | 1,680,425 |
| 2018-07-24 | 2018-07-20 | 6.646 | 249,266 | -4,070 | 0.03% | 1,656,583 |
| 2018-07-23 | 2018-07-19 | 6.769 | 253,336 | -3,256 | 0.03% | 1,714,752 |
| 2018-07-20 | 2018-07-18 | 6.793 | 256,592 | -2,442 | 0.03% | 1,743,095 |
| 2018-07-18 | 2018-07-16 | 6.572 | 259,034 | -4,884 | 0.03% | 1,702,407 |
| 2018-07-16 | 2018-07-12 | 6.597 | 263,918 | -5,699 | 0.03% | 1,740,990 |
| 2018-07-13 | 2018-07-11 | 6.228 | 269,617 | -4,884 | 0.03% | 1,679,222 |
| 2018-07-12 | 2018-07-10 | 6.412 | 274,501 | +814 | 0.03% | 1,760,222 |
| 2018-07-11 | 2018-07-09 | 6.376 | 273,687 | -1,628 | 0.03% | 1,744,916 |
| 2018-07-10 | 2018-07-06 | 5.995 | 275,315 | +3,256 | 0.03% | 1,650,451 |
| 2018-07-09 | 2018-07-05 | 6.032 | 272,059 | +13,025 | 0.03% | 1,640,958 |
| 2018-07-06 | 2018-07-04 | 6.093 | 259,034 | -14,653 | 0.03% | 1,578,307 |
| 2018-07-05 | 2018-07-03 | 6.486 | 273,687 | +4,884 | 0.03% | 1,775,174 |
| 2018-07-04 | 2018-06-29 | 6.646 | 268,803 | -8,140 | 0.03% | 1,786,423 |
| 2018-07-03 | 2018-06-28 | 6.756 | 276,943 | +28,492 | 0.03% | 1,871,139 |
| 2018-06-29 | 2018-06-27 | 7.064 | 248,451 | +1,628 | 0.03% | 1,754,937 |
| 2018-06-28 | 2018-06-26 | 7.113 | 246,823 | -7,327 | 0.03% | 1,755,566 |
| 2018-06-27 | 2018-06-25 | 7.150 | 254,150 | +1,628 | 0.03% | 1,817,046 |
| 2018-06-26 | 2018-06-22 | 7.186 | 252,522 | +9,546 | 0.03% | 1,814,713 |
| 2018-06-25 | 2018-06-21 | 6.978 | 242,976 | +814 | 0.03% | 1,695,371 |
| 2018-06-22 | 2018-06-20 | 7.002 | 242,162 | -4,070 | 0.03% | 1,695,640 |
| 2018-06-21 | 2018-06-19 | 7.076 | 246,232 | -39,074 | 0.03% | 1,742,288 |
| 2018-06-20 | 2018-06-15 | 7.493 | 285,306 | -4,071 | 0.04% | 2,137,931 |
| 2018-06-19 | 2018-06-14 | 7.457 | 289,377 | -21,165 | 0.04% | 2,157,772 |
| 2018-06-15 | 2018-06-13 | 7.285 | 310,542 | -58,611 | 0.04% | 2,262,184 |
| 2018-06-14 | 2018-06-12 | 7.346 | 369,153 | -6,512 | 0.05% | 2,711,818 |
| 2018-06-13 | 2018-06-11 | 7.346 | 375,665 | +814 | 0.05% | 2,759,655 |
| 2018-06-12 | 2018-06-08 | 7.334 | 374,851 | +39,888 | 0.05% | 2,749,071 |
| 2018-06-11 | 2018-06-07 | 7.444 | 334,963 | +10,583 | 0.04% | 2,493,575 |
| 2018-06-08 | 2018-06-06 | 7.579 | 324,380 | -83,847 | 0.04% | 2,458,624 |
| 2018-06-07 | 2018-06-05 | 7.100 | 408,227 | -65,123 | 0.05% | 2,898,561 |
| 2018-06-06 | 2018-06-04 | 7.027 | 473,350 | -8,955 | 0.06% | 3,326,070 |
| 2018-06-05 | 2018-06-01 | 7.125 | 482,305 | -814 | 0.06% | 3,436,392 |
| 2018-06-04 | 2018-05-31 | 7.137 | 483,119 | +80,590 | 0.06% | 3,448,126 |
| 2018-06-01 | 2018-05-30 | 7.186 | 402,529 | -24,421 | 0.05% | 2,892,717 |
| 2018-05-31 | 2018-05-29 | 6.916 | 426,950 | -31,747 | 0.05% | 2,952,829 |
| 2018-05-30 | 2018-05-28 | 7.248 | 458,697 | -186,416 | 0.06% | 3,324,534 |
| 2018-05-29 | 2018-05-25 | 7.395 | 645,113 | -70,008 | 0.08% | 4,770,734 |
| 2018-05-28 | 2018-05-24 | 7.272 | 715,121 | +52,913 | 0.09% | 5,200,608 |
| 2018-05-25 | 2018-05-23 | 7.039 | 662,208 | +53,320 | 0.08% | 4,661,245 |
| 2018-05-24 | 2018-05-21 | 6.720 | 608,888 | -65,938 | 0.08% | 4,091,454 |
| 2018-05-23 | 2018-05-18 | 7.272 | 674,826 | -2,442 | 0.08% | 4,907,569 |
| 2018-05-21 | 2018-05-17 | 7.371 | 677,268 | +403,952 | 0.08% | 4,991,887 |
| 2018-05-18 | 2018-05-16 | 4.558 | 273,316 | +814 | 0.03% | 1,245,638 |
| 2018-05-17 | 2018-05-15 | 4.582 | 272,502 | -1,628 | 0.03% | 1,248,623 |
| 2018-05-16 | 2018-05-14 | 4.521 | 274,130 | -1,629 | 0.03% | 1,239,245 |
| 2018-05-15 | 2018-05-11 | 4.447 | 275,759 | +2,443 | 0.03% | 1,226,284 |
| 2018-05-14 | 2018-05-10 | 4.484 | 273,316 | +3,256 | 0.03% | 1,225,493 |
| 2018-05-11 | 2018-05-09 | 4.398 | 270,060 | -8,955 | 0.03% | 1,187,671 |
| 2018-05-10 | 2018-05-08 | 4.422 | 279,015 | -814 | 0.03% | 1,233,909 |
| 2018-05-09 | 2018-05-07 | 4.422 | 279,829 | -2,442 | 0.03% | 1,237,508 |
| 2018-05-08 | 2018-05-04 | 4.349 | 282,271 | +4,070 | 0.04% | 1,227,503 |
| 2018-05-03 | 2018-04-30 | 4.508 | 278,201 | +8,141 | 0.03% | 1,254,231 |
| 2018-05-02 | 2018-04-27 | 4.521 | 270,060 | +1,628 | 0.03% | 1,220,846 |
| 2018-04-30 | 2018-04-26 | 4.521 | 268,432 | -1,628 | 0.03% | 1,213,487 |
| 2018-04-25 | 2018-04-23 | 4.521 | 270,060 | -9,769 | 0.03% | 1,220,846 |
| 2018-04-20 | 2018-04-18 | 4.545 | 279,829 | -21,979 | 0.03% | 1,271,884 |
| 2018-04-19 | 2018-04-17 | 4.594 | 301,808 | -19,537 | 0.04% | 1,386,613 |
| 2018-04-18 | 2018-04-16 | 4.508 | 321,345 | -24,421 | 0.04% | 1,448,740 |
| 2018-04-17 | 2018-04-13 | 4.508 | 345,766 | -57,797 | 0.04% | 1,558,839 |
| 2018-04-16 | 2018-04-12 | 4.484 | 403,563 | -1,628 | 0.05% | 1,809,494 |
| 2018-04-13 | 2018-04-11 | 4.472 | 405,191 | +56,983 | 0.05% | 1,811,816 |
| 2018-04-12 | 2018-04-10 | 4.521 | 348,208 | +107,453 | 0.04% | 1,574,126 |
| 2018-04-10 | 2018-04-06 | 4.484 | 240,755 | +4,071 | 0.03% | 1,079,496 |
| 2018-04-09 | 2018-04-04 | 4.287 | 236,684 | -3,257 | 0.03% | 1,014,722 |
| 2018-04-06 | 2018-04-03 | 4.336 | 239,941 | +4,885 | 0.03% | 1,040,476 |
| 2018-04-04 | 2018-03-29 | 4.336 | 235,056 | -814 | 0.03% | 1,019,293 |
| 2018-04-03 | 2018-03-28 | 4.238 | 235,870 | -814 | 0.03% | 999,643 |
| 2018-03-29 | 2018-03-27 | 4.521 | 236,684 | -1,629 | 0.03% | 1,069,965 |
| 2018-03-26 | 2018-03-22 | 4.545 | 238,313 | +21,166 | 0.03% | 1,083,184 |
| 2018-03-23 | 2018-03-21 | 4.582 | 217,147 | +11,396 | 0.03% | 994,983 |
| 2018-03-20 | 2018-03-16 | 4.472 | 205,751 | +16,281 | 0.03% | 920,018 |
| 2018-03-14 | 2018-03-12 | 4.558 | 189,470 | -4,884 | 0.02% | 863,510 |
| 2018-03-13 | 2018-03-09 | 4.496 | 194,354 | -5,699 | 0.02% | 873,831 |
| 2018-03-12 | 2018-03-08 | 4.496 | 200,053 | -79,776 | 0.02% | 899,454 |
| 2018-03-09 | 2018-03-07 | 4.472 | 279,829 | -10,582 | 0.03% | 1,251,258 |
| 2018-03-08 | 2018-03-06 | 4.435 | 290,411 | -16,281 | 0.04% | 1,287,873 |
| 2018-03-06 | 2018-03-02 | 4.484 | 306,692 | +7,326 | 0.04% | 1,375,144 |
| 2018-03-02 | 2018-02-28 | 4.128 | 299,366 | +814 | 0.04% | 1,235,648 |
| 2018-03-01 | 2018-02-27 | 4.164 | 298,552 | +3,256 | 0.04% | 1,243,290 |
| 2018-02-27 | 2018-02-23 | 4.336 | 295,296 | -4,884 | 0.04% | 1,280,517 |
| 2018-02-22 | 2018-02-20 | 4.275 | 300,180 | -5,698 | 0.04% | 1,283,258 |
| 2018-02-21 | 2018-02-15 | 4.054 | 305,878 | -6,512 | 0.04% | 1,239,981 |
| 2018-02-20 | 2018-02-13 | 4.054 | 312,390 | +3,256 | 0.04% | 1,266,380 |
| 2018-02-12 | 2018-02-08 | 4.226 | 309,134 | +1,628 | 0.04% | 1,306,346 |
| 2018-02-08 | 2018-02-06 | 4.091 | 307,506 | +15,467 | 0.04% | 1,257,913 |
| 2018-02-07 | 2018-02-05 | 4.300 | 292,039 | -14,653 | 0.04% | 1,255,630 |
| 2018-02-06 | 2018-02-02 | 4.250 | 306,692 | -4,070 | 0.04% | 1,303,561 |
| 2018-02-05 | 2018-02-01 | 4.250 | 310,762 | -1,628 | 0.04% | 1,320,860 |
| 2018-02-02 | 2018-01-31 | 4.324 | 312,390 | -814 | 0.04% | 1,350,805 |
| 2018-02-01 | 2018-01-30 | 4.361 | 313,204 | -815 | 0.04% | 1,365,868 |
| 2018-01-31 | 2018-01-29 | 4.410 | 314,019 | +2,241 | 0.04% | 1,384,852 |
| 2018-01-30 | 2018-01-26 | 4.422 | 311,778 | +2,442 | 0.04% | 1,378,799 |
| 2018-01-29 | 2018-01-25 | 4.472 | 309,336 | -814 | 0.04% | 1,383,199 |
| 2018-01-25 | 2018-01-23 | 4.521 | 310,150 | -2,442 | 0.04% | 1,402,079 |
| 2018-01-24 | 2018-01-22 | 4.496 | 312,592 | +4,884 | 0.04% | 1,405,439 |
| 2018-01-23 | 2018-01-19 | 4.594 | 307,708 | -1,628 | 0.04% | 1,413,720 |
| 2018-01-22 | 2018-01-18 | 4.668 | 309,336 | -3,256 | 0.04% | 1,443,999 |
| 2018-01-19 | 2018-01-17 | 4.717 | 312,592 | -8,141 | 0.04% | 1,474,558 |
| 2018-01-18 | 2018-01-16 | 4.705 | 320,733 | -6,512 | 0.04% | 1,509,021 |
| 2018-01-17 | 2018-01-15 | 4.914 | 327,245 | +13,839 | 0.04% | 1,608,000 |
| 2018-01-16 | 2018-01-12 | 4.533 | 313,406 | -814 | 0.04% | 1,420,648 |
| 2018-01-15 | 2018-01-11 | 4.484 | 314,220 | -13,025 | 0.04% | 1,408,898 |
| 2018-01-12 | 2018-01-10 | 4.484 | 327,245 | +15,467 | 0.04% | 1,467,300 |
| 2018-01-11 | 2018-01-09 | 4.508 | 311,778 | +5,698 | 0.04% | 1,405,609 |
| 2018-01-10 | 2018-01-08 | 4.533 | 306,080 | +17,095 | 0.04% | 1,387,440 |
| 2018-01-09 | 2018-01-05 | 4.570 | 288,985 | +814 | 0.04% | 1,320,600 |
| 2018-01-08 | 2018-01-04 | 4.594 | 288,171 | -25,235 | 0.04% | 1,323,960 |
| 2018-01-05 | 2018-01-03 | 4.570 | 313,406 | +26,049 | 0.04% | 1,432,198 |
| 2018-01-04 | 2018-01-02 | 4.570 | 287,357 | +814 | 0.04% | 1,313,160 |
| 2018-01-03 | 2017-12-29 | 4.668 | 286,543 | +14,653 | 0.04% | 1,337,600 |
| 2017-12-29 | 2017-12-27 | 4.643 | 271,890 | +3,256 | 0.03% | 1,262,519 |
| 2017-12-28 | 2017-12-22 | 4.668 | 268,634 | +18,723 | 0.03% | 1,254,000 |
| 2017-12-27 | 2017-12-21 | 4.594 | 249,911 | +39,888 | 0.03% | 1,148,180 |
| 2017-12-22 | 2017-12-20 | 4.594 | 210,023 | +15,467 | 0.03% | 964,920 |
| 2017-12-21 | 2017-12-19 | 4.594 | 194,556 | +58,611 | 0.02% | 893,859 |
| 2017-12-20 | 2017-12-18 | 4.459 | 135,945 | +17,095 | 0.02% | 606,210 |
| 2017-12-19 | 2017-12-15 | 4.533 | 118,850 | +6,512 | 0.01% | 538,739 |
| 2017-12-18 | 2017-12-14 | 4.422 | 112,338 | +4,070 | 0.01% | 496,801 |
| 2017-12-15 | 2017-12-13 | 4.484 | 108,268 | +13,839 | 0.01% | 485,452 |
| 2017-12-14 | 2017-12-12 | 4.704 | 94,429 | -16,281 | 0.01% | 444,207 |
| 2017-12-13 | 2017-12-11 | 4.615 | 110,710 | +31,269 | 0.01% | 510,943 |
| 2017-12-12 | 2017-12-08 | 4.526 | 79,441 | +3,933 | 0.01% | 359,562 |
| 2017-12-11 | 2017-12-07 | 4.577 | 75,508 | +787 | 0.01% | 345,600 |
| 2017-12-08 | 2017-12-06 | 4.590 | 74,721 | -3,933 | 0.01% | 342,948 |
| 2017-12-07 | 2017-12-05 | 4.793 | 78,654 | +1,573 | 0.01% | 376,999 |
| 2017-12-06 | 2017-12-04 | 4.793 | 77,081 | +11,012 | 0.01% | 369,460 |
| 2017-12-05 | 2017-12-01 | 4.704 | 66,069 | -11,012 | 0.01% | 310,798 |
| 2017-12-04 | 2017-11-30 | 4.513 | 77,081 | +2,360 | 0.01% | 347,900 |
| 2017-12-01 | 2017-11-29 | 4.526 | 74,721 | +2,359 | 0.01% | 338,198 |
| 2017-11-30 | 2017-11-28 | 4.259 | 72,362 | -2,359 | 0.01% | 308,201 |
| 2017-11-28 | 2017-11-24 | 4.577 | 74,721 | +786 | 0.01% | 341,998 |
| 2017-11-27 | 2017-11-23 | 4.488 | 73,935 | +787 | 0.01% | 331,821 |
| 2017-11-24 | 2017-11-22 | 4.437 | 73,148 | +2,359 | 0.01% | 324,569 |
| 2017-11-23 | 2017-11-21 | 4.488 | 70,789 | -7,865 | 0.01% | 317,701 |
| 2017-11-22 | 2017-11-20 | 4.590 | 78,654 | -5,506 | 0.01% | 361,000 |
| 2017-11-21 | 2017-11-17 | 4.691 | 84,160 | -5,506 | 0.01% | 394,830 |
| 2017-11-20 | 2017-11-16 | 4.755 | 89,666 | -3,932 | 0.01% | 426,362 |
| 2017-11-17 | 2017-11-15 | 4.742 | 93,598 | -44,047 | 0.01% | 443,868 |
| 2017-11-16 | 2017-11-14 | 4.412 | 137,645 | +7,866 | 0.02% | 607,251 |
| 2017-11-15 | 2017-11-13 | 4.564 | 129,779 | +6,292 | 0.02% | 592,349 |
| 2017-11-14 | 2017-11-10 | 4.246 | 123,487 | +1,573 | 0.02% | 524,380 |
| 2017-11-13 | 2017-11-09 | 4.196 | 121,914 | -2,359 | 0.02% | 511,501 |
| 2017-11-09 | 2017-11-07 | 4.030 | 124,273 | -5,506 | 0.02% | 500,858 |
| 2017-11-08 | 2017-11-06 | 3.967 | 129,779 | -22,810 | 0.02% | 514,799 |
| 2017-11-07 | 2017-11-03 | 4.196 | 152,589 | +9,439 | 0.02% | 640,200 |
| 2017-11-06 | 2017-11-02 | 4.437 | 143,150 | -14,158 | 0.02% | 635,178 |
| 2017-11-03 | 2017-11-01 | 4.552 | 157,308 | -1,573 | 0.02% | 715,999 |
| 2017-11-02 | 2017-10-31 | 4.641 | 158,881 | -2,360 | 0.02% | 737,299 |
| 2017-11-01 | 2017-10-30 | 4.704 | 161,241 | +41,687 | 0.02% | 758,500 |
| 2017-10-31 | 2017-10-27 | 4.666 | 119,554 | +786 | 0.02% | 557,839 |
| 2017-10-30 | 2017-10-26 | 4.463 | 118,768 | -4,719 | 0.02% | 530,011 |
| 2017-10-27 | 2017-10-25 | 4.679 | 123,487 | +18,877 | 0.02% | 577,760 |
| 2017-10-25 | 2017-10-23 | 4.564 | 104,610 | +11,798 | 0.01% | 477,470 |
| 2017-10-24 | 2017-10-20 | 4.666 | 92,812 | +5,506 | 0.01% | 433,061 |
| 2017-10-23 | 2017-10-19 | 4.704 | 87,306 | -94,385 | 0.01% | 410,700 |
| 2017-10-20 | 2017-10-18 | 4.895 | 181,691 | +60,564 | 0.02% | 889,350 |
| 2017-10-19 | 2017-10-17 | 5.035 | 121,127 | -13,372 | 0.02% | 609,838 |
| 2017-10-18 | 2017-10-16 | 4.742 | 134,499 | -7,865 | 0.02% | 637,832 |
| 2017-10-17 | 2017-10-13 | 4.780 | 142,364 | +11,798 | 0.02% | 680,560 |
| 2017-10-16 | 2017-10-12 | 4.717 | 130,566 | +25,956 | 0.02% | 615,861 |
| 2017-10-13 | 2017-10-11 | 4.539 | 104,610 | -32,248 | 0.01% | 474,810 |
| 2017-10-12 | 2017-10-10 | 4.704 | 136,858 | -45,620 | 0.02% | 643,799 |
| 2017-10-11 | 2017-10-09 | 4.895 | 182,478 | +46,406 | 0.02% | 893,202 |
| 2017-10-10 | 2017-10-06 | 4.691 | 136,072 | +33,822 | 0.02% | 638,372 |
| 2017-10-09 | 2017-10-04 | 3.433 | 102,250 | +27,529 | 0.01% | 350,999 |
| 2017-09-29 | 2017-09-27 | 3.344 | 74,721 | -19,664 | 0.01% | 249,849 |
| 2017-09-27 | 2017-09-25 | 3.395 | 94,385 | +19,664 | 0.01% | 320,400 |
| 2017-09-26 | 2017-09-22 | 3.331 | 74,721 | +19,663 | 0.01% | 248,899 |
| 2017-08-29 | 2017-08-25 | 3.331 | 55,058 | -1,573 | 0.01% | 183,400 |
| 2017-08-28 | 2017-08-24 | 3.516 | 56,631 | +1,573 | 0.01% | 199,127 |
| 2017-08-25 | 2017-08-22 | 3.610 | 55,058 | +2,701 | 0.01% | 198,749 |
| 2017-08-17 | 2017-08-15 | 3.556 | 52,357 | -3,740 | 0.01% | 186,199 |
| 2017-07-12 | 2017-07-10 | 3.489 | 56,097 | +3,740 | 0.01% | 195,750 |
| 2017-07-11 | 2017-07-07 | 3.476 | 52,357 | -1,496 | 0.01% | 181,999 |
| 2017-07-10 | 2017-07-06 | 3.329 | 53,853 | +1,496 | 0.01% | 179,279 |
| 2017-07-04 | 2017-06-30 | 3.530 | 52,357 | -748 | 0.01% | 184,799 |
| 2017-06-22 | 2017-06-20 | 3.409 | 53,105 | -2,244 | 0.01% | 181,049 |
| 2017-05-29 | 2017-05-25 | 3.503 | 55,349 | -4,488 | 0.01% | 193,879 |
| 2017-05-26 | 2017-05-24 | 3.583 | 59,837 | -4,488 | 0.01% | 214,400 |
| 2017-05-23 | 2017-05-19 | 3.623 | 64,325 | -1,496 | 0.01% | 233,061 |
| 2017-05-22 | 2017-05-18 | 3.596 | 65,821 | +1,496 | 0.01% | 236,721 |
| 2017-05-19 | 2017-05-17 | 3.690 | 64,325 | +8,976 | 0.01% | 237,361 |
| 2017-05-18 | 2017-05-16 | 3.637 | 55,349 | +5,984 | 0.01% | 201,279 |
| 2017-05-17 | 2017-05-15 | 3.637 | 49,365 | -13,464 | 0.01% | 179,518 |
| 2017-03-01 | 2017-02-27 | 3.717 | 62,829 | -748 | 0.01% | 233,521 |
| 2017-02-15 | 2017-02-13 | 3.476 | 63,577 | +748 | 0.01% | 221,001 |
| 2017-01-17 | 2017-01-13 | 3.891 | 62,829 | -6,731 | 0.01% | 244,441 |
| 2017-01-16 | 2017-01-12 | 3.944 | 69,560 | +4,487 | 0.01% | 274,348 |
| 2016-12-29 | 2016-12-23 | 3.744 | 65,073 | -3,739 | 0.01% | 243,601 |
| 2016-12-23 | 2016-12-21 | 3.717 | 68,812 | -21,691 | 0.01% | 255,758 |
| 2016-12-16 | 2016-12-14 | 3.637 | 90,503 | -22,439 | 0.01% | 329,119 |
| 2016-12-15 | 2016-12-13 | 3.703 | 112,942 | +17,951 | 0.02% | 418,269 |
| 2016-12-13 | 2016-12-09 | 3.610 | 94,991 | -17,951 | 0.01% | 342,900 |
| 2016-12-12 | 2016-12-08 | 3.700 | 112,942 | +22,439 | 0.02% | 417,839 |
| 2016-12-09 | 2016-12-07 | 3.672 | 90,503 | +2,523 | 0.01% | 332,335 |
| 2016-12-07 | 2016-12-05 | 3.645 | 87,980 | -727 | 0.01% | 320,650 |
| 2016-12-06 | 2016-12-02 | 3.686 | 88,707 | -2,909 | 0.01% | 326,959 |
| 2016-12-05 | 2016-12-01 | 3.617 | 91,616 | -14,542 | 0.01% | 331,382 |
| 2016-12-02 | 2016-11-30 | 3.617 | 106,158 | -5,817 | 0.01% | 383,981 |
| 2016-12-01 | 2016-11-29 | 3.590 | 111,975 | -5,816 | 0.02% | 401,941 |
| 2016-11-30 | 2016-11-28 | 3.438 | 117,791 | -11,634 | 0.02% | 404,998 |
| 2016-09-28 | 2016-09-26 | 3.521 | 129,425 | +1,454 | 0.02% | 455,679 |
| 2016-09-26 | 2016-09-22 | 3.630 | 127,971 | +933 | 0.02% | 464,506 |
| 2016-09-19 | 2016-09-14 | 3.505 | 127,038 | -1,444 | 0.02% | 445,280 |
| 2016-09-12 | 2016-09-08 | 3.644 | 128,482 | -2,165 | 0.02% | 468,141 |
| 2016-09-09 | 2016-09-07 | 3.657 | 130,647 | +1,444 | 0.02% | 477,840 |
| 2016-09-08 | 2016-09-06 | 3.713 | 129,203 | -9,384 | 0.02% | 479,718 |
| 2016-09-07 | 2016-09-05 | 3.727 | 138,587 | -1,444 | 0.02% | 516,480 |
| 2016-08-25 | 2016-08-23 | 3.616 | 140,031 | -14,436 | 0.02% | 506,342 |
| 2016-08-23 | 2016-08-19 | 3.616 | 154,467 | +14,436 | 0.02% | 558,541 |
| 2016-08-22 | 2016-08-18 | 3.574 | 140,031 | -2,887 | 0.02% | 500,522 |
| 2016-08-19 | 2016-08-17 | 3.602 | 142,918 | -18,045 | 0.02% | 514,801 |
| 2016-08-17 | 2016-08-15 | 3.408 | 160,963 | +2,165 | 0.02% | 548,580 |
| 2016-08-16 | 2016-08-12 | 3.394 | 158,798 | -1,443 | 0.02% | 539,002 |
| 2016-08-11 | 2016-08-09 | 3.380 | 160,241 | +22,376 | 0.02% | 541,679 |
| 2016-08-09 | 2016-08-05 | 3.339 | 137,865 | -2,887 | 0.02% | 460,310 |
| 2016-08-04 | 2016-08-01 | 3.408 | 140,752 | -10,827 | 0.02% | 479,699 |
| 2016-07-26 | 2016-07-22 | 3.089 | 151,579 | -2,888 | 0.02% | 468,299 |
| 2016-07-22 | 2016-07-20 | 2.965 | 154,467 | -7,218 | 0.02% | 457,961 |
| 2016-07-18 | 2016-07-14 | 2.854 | 161,685 | +7,218 | 0.02% | 461,441 |
| 2016-07-12 | 2016-07-08 | 2.771 | 154,467 | -5,052 | 0.02% | 428,001 |
| 2016-07-06 | 2016-07-04 | 2.923 | 159,519 | -23,098 | 0.02% | 466,309 |
| 2016-07-05 | 2016-06-30 | 2.812 | 182,617 | +13,714 | 0.03% | 513,589 |
| 2016-07-04 | 2016-06-29 | 2.854 | 168,903 | +10,105 | 0.02% | 482,040 |
| 2016-06-28 | 2016-06-24 | 3.131 | 158,798 | +2,888 | 0.02% | 497,201 |
| 2016-06-27 | 2016-06-23 | 3.297 | 155,910 | +3,609 | 0.02% | 514,079 |
| 2016-06-15 | 2016-06-13 | 3.713 | 152,301 | -25,985 | 0.02% | 565,479 |
| 2016-06-14 | 2016-06-10 | 3.741 | 178,286 | +25,985 | 0.03% | 666,899 |
| 2016-06-13 | 2016-06-08 | 3.464 | 152,301 | -2,166 | 0.02% | 527,499 |
| 2016-05-31 | 2016-05-27 | 3.283 | 154,467 | -722 | 0.02% | 507,181 |
| 2016-05-23 | 2016-05-19 | 3.297 | 155,189 | +1,444 | 0.02% | 511,702 |
| 2016-05-18 | 2016-05-16 | 3.089 | 153,745 | +1,444 | 0.02% | 474,990 |
| 2016-05-16 | 2016-05-12 | 3.256 | 152,301 | -722 | 0.02% | 495,849 |
| 2016-05-13 | 2016-05-11 | 3.311 | 153,023 | -1,444 | 0.02% | 506,680 |
| 2016-05-11 | 2016-05-09 | 3.380 | 154,467 | -11,549 | 0.02% | 522,161 |
| 2016-05-09 | 2016-05-05 | 3.533 | 166,016 | +2,888 | 0.02% | 586,501 |
| 2016-05-05 | 2016-05-03 | 3.630 | 163,128 | +721 | 0.02% | 592,119 |
| 2016-05-04 | 2016-04-29 | 3.685 | 162,407 | +722 | 0.02% | 598,502 |
| 2016-05-03 | 2016-04-28 | 3.782 | 161,685 | +722 | 0.02% | 611,521 |
| 2016-04-29 | 2016-04-27 | 3.671 | 160,963 | +722 | 0.02% | 590,950 |
| 2016-04-28 | 2016-04-26 | 3.824 | 160,241 | -1,444 | 0.02% | 612,719 |
| 2016-04-22 | 2016-04-20 | 4.032 | 161,685 | -2,165 | 0.02% | 651,841 |
| 2016-04-20 | 2016-04-18 | 4.101 | 163,850 | -1,444 | 0.02% | 671,919 |
| 2016-04-19 | 2016-04-15 | 4.087 | 165,294 | -2,887 | 0.02% | 675,551 |
| 2016-04-18 | 2016-04-14 | 3.935 | 168,181 | -3,609 | 0.02% | 661,720 |
| 2016-04-15 | 2016-04-13 | 3.741 | 171,790 | -2,165 | 0.02% | 642,600 |
| 2016-04-14 | 2016-04-12 | 3.727 | 173,955 | -1,444 | 0.02% | 648,288 |
| 2016-04-13 | 2016-04-11 | 3.754 | 175,399 | +2,887 | 0.02% | 658,530 |
| 2016-04-12 | 2016-04-08 | 3.768 | 172,512 | -5,053 | 0.02% | 650,080 |
| 2016-04-11 | 2016-04-07 | 3.713 | 177,565 | +1,444 | 0.03% | 659,282 |
| 2016-04-08 | 2016-04-06 | 3.768 | 176,121 | -5,053 | 0.02% | 663,680 |
| 2016-04-06 | 2016-04-01 | 4.018 | 181,174 | -8,661 | 0.03% | 727,902 |
| 2016-03-31 | 2016-03-29 | 4.073 | 189,835 | -722 | 0.03% | 773,219 |
| 2016-03-24 | 2016-03-22 | 4.101 | 190,557 | -39,699 | 0.03% | 781,440 |
| 2016-03-23 | 2016-03-21 | 4.045 | 230,256 | -14,437 | 0.03% | 931,478 |
| 2016-03-22 | 2016-03-18 | 4.059 | 244,693 | -8,661 | 0.03% | 993,272 |
| 2016-03-21 | 2016-03-17 | 4.129 | 253,354 | -29,594 | 0.04% | 1,045,979 |
| 2016-03-18 | 2016-03-16 | 4.129 | 282,948 | +19,488 | 0.04% | 1,168,158 |
| 2016-03-17 | 2016-03-15 | 4.059 | 263,460 | -11,548 | 0.04% | 1,069,452 |
| 2016-03-16 | 2016-03-14 | 4.156 | 275,008 | -85,174 | 0.04% | 1,142,998 |
| 2016-03-15 | 2016-03-11 | 4.129 | 360,182 | 0.05% | 1,487,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy