History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-10-13 | 2025-10-09 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-10-09 | 2025-10-06 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-10-08 | 2025-10-03 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-10-03 | 2025-09-30 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-10-02 | 2025-09-29 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-09-30 | 2025-09-26 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-09-29 | 2025-09-25 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-09-26 | 2025-09-24 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-09-25 | 2025-09-23 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-24 | 2025-09-22 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-23 | 2025-09-19 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-09-22 | 2025-09-18 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-09-19 | 2025-09-17 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-18 | 2025-09-16 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-17 | 2025-09-15 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-09-16 | 2025-09-12 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-09-15 | 2025-09-11 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-09-12 | 2025-09-10 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-09-11 | 2025-09-09 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-09-10 | 2025-09-08 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-09-09 | 2025-09-05 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-09-08 | 2025-09-04 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-09-05 | 2025-09-03 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-09-04 | 2025-09-02 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-09-03 | 2025-09-01 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-09-02 | 2025-08-29 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-09-01 | 2025-08-28 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-08-28 | 2025-08-26 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-08-27 | 2025-08-25 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-08-25 | 2025-08-21 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-22 | 2025-08-20 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-21 | 2025-08-19 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-08-20 | 2025-08-18 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-08-19 | 2025-08-15 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-08-18 | 2025-08-14 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-08-15 | 2025-08-13 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-08-14 | 2025-08-12 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-08-13 | 2025-08-11 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-08-12 | 2025-08-08 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-08-11 | 2025-08-07 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-08-08 | 2025-08-06 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-08-07 | 2025-08-05 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-08-06 | 2025-08-04 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-08-05 | 2025-08-01 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-08-04 | 2025-07-31 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-08-01 | 2025-07-30 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-07-31 | 2025-07-29 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-07-30 | 2025-07-28 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-07-29 | 2025-07-25 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-28 | 2025-07-24 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-25 | 2025-07-23 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-24 | 2025-07-22 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-07-23 | 2025-07-21 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-07-21 | 2025-07-17 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-07-18 | 2025-07-16 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-17 | 2025-07-15 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-16 | 2025-07-14 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-15 | 2025-07-11 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-14 | 2025-07-10 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-11 | 2025-07-09 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-10 | 2025-07-08 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-07-09 | 2025-07-07 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-07-08 | 2025-07-04 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-07 | 2025-07-03 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-04 | 2025-07-02 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-03 | 2025-06-30 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-07-02 | 2025-06-27 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-30 | 2025-06-26 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-06-26 | 2025-06-24 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-06-25 | 2025-06-23 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-24 | 2025-06-20 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-06-23 | 2025-06-19 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-06-19 | 2025-06-17 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-17 | 2025-06-13 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-06-13 | 2025-06-11 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-06-12 | 2025-06-10 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-06-11 | 2025-06-09 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-06-10 | 2025-06-06 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-06-09 | 2025-06-05 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-04 | 2025-06-02 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-06-03 | 2025-05-30 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-06-02 | 2025-05-29 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-05-30 | 2025-05-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-05-27 | 2025-05-23 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-05-26 | 2025-05-22 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-05-22 | 2025-05-20 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-05-21 | 2025-05-19 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-05-20 | 2025-05-16 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-05-19 | 2025-05-15 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-05-15 | 2025-05-13 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-05-14 | 2025-05-12 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-05-13 | 2025-05-09 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-05-12 | 2025-05-08 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-05-09 | 2025-05-07 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-05-08 | 2025-05-06 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-05-07 | 2025-05-02 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-05-06 | 2025-04-30 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-05-02 | 2025-04-29 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-04-30 | 2025-04-28 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-04-29 | 2025-04-25 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-04-28 | 2025-04-24 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-04-25 | 2025-04-23 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-04-24 | 2025-04-22 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-04-23 | 2025-04-17 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-04-22 | 2025-04-16 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-04-17 | 2025-04-15 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-04-16 | 2025-04-14 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-04-15 | 2025-04-11 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-04-10 | 2025-04-08 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-04-08 | 2025-04-03 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-04-07 | 2025-04-02 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-04-03 | 2025-04-01 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-04-02 | 2025-03-31 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-04-01 | 2025-03-28 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-03-31 | 2025-03-27 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-03-28 | 2025-03-26 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-03-26 | 2025-03-24 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-03-25 | 2025-03-21 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-03-24 | 2025-03-20 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-03-21 | 2025-03-19 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-03-20 | 2025-03-18 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-03-19 | 2025-03-17 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-03-18 | 2025-03-14 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-03-14 | 2025-03-12 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-03-13 | 2025-03-11 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-03-12 | 2025-03-10 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-03-11 | 2025-03-07 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-03-10 | 2025-03-06 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-03-07 | 2025-03-05 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-03-06 | 2025-03-04 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-03-05 | 2025-03-03 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-03-04 | 2025-02-28 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-03-03 | 2025-02-27 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-02-28 | 2025-02-26 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-02-27 | 2025-02-25 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-02-26 | 2025-02-24 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-02-25 | 2025-02-21 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-02-24 | 2025-02-20 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-02-21 | 2025-02-19 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-02-20 | 2025-02-18 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-02-19 | 2025-02-17 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-02-18 | 2025-02-14 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-02-17 | 2025-02-13 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-02-14 | 2025-02-12 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-02-13 | 2025-02-11 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-02-11 | 2025-02-07 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-02-10 | 2025-02-06 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-02-07 | 2025-02-05 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-02-05 | 2025-02-03 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-01-24 | 2025-01-22 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-01-23 | 2025-01-21 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-01-21 | 2025-01-17 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-01-20 | 2025-01-16 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-01-17 | 2025-01-15 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-16 | 2025-01-14 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-01-15 | 2025-01-13 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-01-13 | 2025-01-09 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-01-10 | 2025-01-08 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-01-09 | 2025-01-07 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-01-08 | 2025-01-06 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-07 | 2025-01-03 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-01-06 | 2025-01-02 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-01-03 | 2024-12-31 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-01-02 | 2024-12-27 | 0.700 | 11,000 | +0 | 0.00% | 7,702 |
| 2024-12-30 | 2024-12-24 | 0.700 | 11,000 | +159 | 0.00% | 7,702 |
| 2024-12-27 | 2024-12-20 | 0.700 | 10,841 | +0 | 0.00% | 7,590 |
| 2024-12-23 | 2024-12-19 | 0.720 | 10,841 | +0 | 0.00% | 7,810 |
| 2024-12-20 | 2024-12-18 | 0.720 | 10,841 | +0 | 0.00% | 7,810 |
| 2024-12-19 | 2024-12-17 | 0.680 | 10,841 | +0 | 0.00% | 7,370 |
| 2024-12-18 | 2024-12-16 | 0.700 | 10,841 | +0 | 0.00% | 7,590 |
| 2024-12-17 | 2024-12-13 | 0.710 | 10,841 | +0 | 0.00% | 7,700 |
| 2024-12-16 | 2024-12-12 | 0.741 | 10,841 | +0 | 0.00% | 8,030 |
| 2024-12-13 | 2024-12-11 | 0.720 | 10,841 | +0 | 0.00% | 7,810 |
| 2024-12-12 | 2024-12-10 | 0.741 | 10,841 | +0 | 0.00% | 8,030 |
| 2024-12-11 | 2024-12-09 | 0.741 | 10,841 | +0 | 0.00% | 8,030 |
| 2024-12-10 | 2024-12-06 | 0.741 | 10,841 | +0 | 0.00% | 8,030 |
| 2024-12-09 | 2024-12-05 | 0.741 | 10,841 | +0 | 0.00% | 8,030 |
| 2024-12-06 | 2024-12-04 | 0.710 | 10,841 | +0 | 0.00% | 7,700 |
| 2024-12-05 | 2024-12-03 | 0.700 | 10,841 | +0 | 0.00% | 7,590 |
| 2024-12-04 | 2024-12-02 | 0.700 | 10,841 | +0 | 0.00% | 7,590 |
| 2024-12-03 | 2024-11-29 | 0.700 | 10,841 | +0 | 0.00% | 7,590 |
| 2024-12-02 | 2024-11-28 | 0.741 | 10,841 | +0 | 0.00% | 8,030 |
| 2024-11-29 | 2024-11-27 | 0.720 | 10,841 | +0 | 0.00% | 7,810 |
| 2024-11-28 | 2024-11-26 | 0.720 | 10,841 | +0 | 0.00% | 7,810 |
| 2024-11-27 | 2024-11-25 | 0.700 | 10,841 | +0 | 0.00% | 7,590 |
| 2024-11-26 | 2024-11-22 | 0.720 | 10,841 | +0 | 0.00% | 7,810 |
| 2024-11-25 | 2024-11-21 | 0.710 | 10,841 | +0 | 0.00% | 7,700 |
| 2024-11-22 | 2024-11-20 | 0.791 | 10,841 | +0 | 0.00% | 8,580 |
| 2024-11-21 | 2024-11-19 | 0.568 | 10,841 | +0 | 0.00% | 6,160 |
| 2024-11-20 | 2024-11-18 | 0.558 | 10,841 | +0 | 0.00% | 6,050 |
| 2024-11-19 | 2024-11-15 | 0.639 | 10,841 | +0 | 0.00% | 6,930 |
| 2024-11-18 | 2024-11-14 | 0.649 | 10,841 | +0 | 0.00% | 7,040 |
| 2024-11-15 | 2024-11-13 | 0.639 | 10,841 | +0 | 0.00% | 6,930 |
| 2024-11-14 | 2024-11-12 | 0.680 | 10,841 | +0 | 0.00% | 7,370 |
| 2024-11-13 | 2024-11-11 | 0.720 | 10,841 | +0 | 0.00% | 7,810 |
| 2024-11-12 | 2024-11-08 | 0.761 | 10,841 | +0 | 0.00% | 8,250 |
| 2024-11-11 | 2024-11-07 | 0.771 | 10,841 | +0 | 0.00% | 8,360 |
| 2024-11-08 | 2024-11-06 | 0.802 | 10,841 | +0 | 0.00% | 8,690 |
| 2024-11-07 | 2024-11-05 | 0.781 | 10,841 | +0 | 0.00% | 8,470 |
| 2024-11-06 | 2024-11-04 | 0.761 | 10,841 | +0 | 0.00% | 8,250 |
| 2024-11-05 | 2024-11-01 | 0.761 | 10,841 | +0 | 0.00% | 8,250 |
| 2024-11-04 | 2024-10-31 | 0.771 | 10,841 | +0 | 0.00% | 8,360 |
| 2024-11-01 | 2024-10-30 | 0.781 | 10,841 | +0 | 0.00% | 8,470 |
| 2024-10-31 | 2024-10-29 | 0.802 | 10,841 | +0 | 0.00% | 8,690 |
| 2024-10-30 | 2024-10-28 | 0.802 | 10,841 | +0 | 0.00% | 8,690 |
| 2024-10-29 | 2024-10-25 | 0.781 | 10,841 | +0 | 0.00% | 8,470 |
| 2024-10-28 | 2024-10-24 | 0.791 | 10,841 | +0 | 0.00% | 8,580 |
| 2024-10-25 | 2024-10-23 | 0.812 | 10,841 | +0 | 0.00% | 8,800 |
| 2024-10-24 | 2024-10-22 | 0.791 | 10,841 | +0 | 0.00% | 8,580 |
| 2024-10-23 | 2024-10-21 | 0.802 | 10,841 | +0 | 0.00% | 8,690 |
| 2024-10-22 | 2024-10-18 | 0.812 | 10,841 | +0 | 0.00% | 8,800 |
| 2024-10-21 | 2024-10-17 | 0.802 | 10,841 | +0 | 0.00% | 8,690 |
| 2024-10-18 | 2024-10-16 | 0.791 | 10,841 | +0 | 0.00% | 8,580 |
| 2024-10-17 | 2024-10-15 | 0.791 | 10,841 | +0 | 0.00% | 8,580 |
| 2024-10-16 | 2024-10-14 | 0.842 | 10,841 | +0 | 0.00% | 9,130 |
| 2024-10-15 | 2024-10-10 | 0.893 | 10,841 | +0 | 0.00% | 9,680 |
| 2024-10-14 | 2024-10-09 | 0.852 | 10,841 | +0 | 0.00% | 9,240 |
| 2024-10-10 | 2024-10-08 | 0.873 | 10,841 | +0 | 0.00% | 9,460 |
| 2024-10-09 | 2024-10-07 | 1.096 | 10,841 | +0 | 0.00% | 11,880 |
| 2024-10-08 | 2024-10-04 | 1.106 | 10,841 | +0 | 0.00% | 11,990 |
| 2024-10-07 | 2024-10-03 | 1.106 | 10,841 | +0 | 0.00% | 11,990 |
| 2024-10-04 | 2024-10-02 | 1.268 | 10,841 | +0 | 0.00% | 13,751 |
| 2024-10-03 | 2024-09-30 | 1.086 | 10,841 | +0 | 0.00% | 11,770 |
| 2024-10-02 | 2024-09-27 | 1.005 | 10,841 | +0 | 0.00% | 10,890 |
| 2024-09-30 | 2024-09-26 | 0.913 | 10,841 | +0 | 0.00% | 9,900 |
| 2024-09-27 | 2024-09-25 | 0.842 | 10,841 | +0 | 0.00% | 9,130 |
| 2024-09-26 | 2024-09-24 | 0.822 | 10,841 | +0 | 0.00% | 8,910 |
| 2024-09-25 | 2024-09-23 | 0.802 | 10,841 | +0 | 0.00% | 8,690 |
| 2024-09-24 | 2024-09-20 | 0.832 | 10,841 | +0 | 0.00% | 9,020 |
| 2024-09-23 | 2024-09-19 | 0.873 | 10,841 | +0 | 0.00% | 9,460 |
| 2024-09-20 | 2024-09-17 | 0.832 | 10,841 | +0 | 0.00% | 9,020 |
| 2024-09-19 | 2024-09-16 | 0.802 | 10,841 | +0 | 0.00% | 8,690 |
| 2024-09-17 | 2024-09-13 | 0.822 | 10,841 | +0 | 0.00% | 8,910 |
| 2024-09-16 | 2024-09-12 | 0.761 | 10,841 | +0 | 0.00% | 8,250 |
| 2024-09-13 | 2024-09-11 | 0.771 | 10,841 | +0 | 0.00% | 8,360 |
| 2024-09-12 | 2024-09-10 | 0.802 | 10,841 | +0 | 0.00% | 8,690 |
| 2024-09-11 | 2024-09-09 | 0.781 | 10,841 | +0 | 0.00% | 8,470 |
| 2024-09-10 | 2024-09-05 | 0.842 | 10,841 | +0 | 0.00% | 9,130 |
| 2024-09-09 | 2024-09-04 | 0.862 | 10,841 | +0 | 0.00% | 9,350 |
| 2024-09-05 | 2024-09-03 | 0.903 | 10,841 | +0 | 0.00% | 9,790 |
| 2024-09-04 | 2024-09-02 | 0.873 | 10,841 | +0 | 0.00% | 9,460 |
| 2024-09-03 | 2024-08-30 | 0.954 | 10,841 | +0 | 0.00% | 10,340 |
| 2024-09-02 | 2024-08-29 | 0.944 | 10,841 | +0 | 0.00% | 10,230 |
| 2024-08-30 | 2024-08-28 | 0.913 | 10,841 | +0 | 0.00% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.994 | 10,841 | +0 | 0.00% | 10,780 |
| 2024-08-28 | 2024-08-26 | 1.005 | 10,841 | +0 | 0.00% | 10,890 |
| 2024-08-27 | 2024-08-23 | 0.994 | 10,841 | +0 | 0.00% | 10,780 |
| 2024-08-26 | 2024-08-22 | 1.035 | 10,841 | +0 | 0.00% | 11,220 |
| 2024-08-23 | 2024-08-21 | 1.035 | 10,841 | +0 | 0.00% | 11,220 |
| 2024-08-22 | 2024-08-20 | 1.025 | 10,841 | +0 | 0.00% | 11,110 |
| 2024-08-21 | 2024-08-19 | 0.994 | 10,841 | +0 | 0.00% | 10,780 |
| 2024-08-20 | 2024-08-16 | 1.086 | 10,841 | +0 | 0.00% | 11,770 |
| 2024-08-19 | 2024-08-15 | 1.065 | 10,841 | +0 | 0.00% | 11,550 |
| 2024-08-16 | 2024-08-14 | 1.096 | 10,841 | +0 | 0.00% | 11,880 |
| 2024-08-15 | 2024-08-13 | 1.157 | 10,841 | +0 | 0.00% | 12,540 |
| 2024-08-14 | 2024-08-12 | 1.177 | 10,841 | +0 | 0.00% | 12,760 |
| 2024-08-13 | 2024-08-09 | 1.218 | 10,841 | +0 | 0.00% | 13,201 |
| 2024-08-12 | 2024-08-08 | 1.218 | 10,841 | +0 | 0.00% | 13,201 |
| 2024-08-09 | 2024-08-07 | 1.197 | 10,841 | +0 | 0.00% | 12,981 |
| 2024-08-08 | 2024-08-06 | 1.218 | 10,841 | +0 | 0.00% | 13,201 |
| 2024-08-07 | 2024-08-05 | 1.035 | 10,841 | +0 | 0.00% | 11,220 |
| 2024-08-06 | 2024-08-02 | 1.096 | 10,841 | +0 | 0.00% | 11,880 |
| 2024-08-05 | 2024-08-01 | 1.147 | 10,841 | +0 | 0.00% | 12,430 |
| 2024-08-02 | 2024-07-31 | 1.065 | 10,841 | +0 | 0.00% | 11,550 |
| 2024-08-01 | 2024-07-30 | 1.015 | 10,841 | +0 | 0.00% | 11,000 |
| 2024-07-31 | 2024-07-29 | 1.055 | 10,841 | +0 | 0.00% | 11,440 |
| 2024-07-30 | 2024-07-26 | 1.025 | 10,841 | +0 | 0.00% | 11,110 |
| 2024-07-29 | 2024-07-25 | 1.005 | 10,841 | +0 | 0.00% | 10,890 |
| 2024-07-26 | 2024-07-24 | 1.005 | 10,841 | +0 | 0.00% | 10,890 |
| 2024-07-25 | 2024-07-23 | 1.055 | 10,841 | +0 | 0.00% | 11,440 |
| 2024-07-24 | 2024-07-22 | 1.116 | 10,841 | +0 | 0.00% | 12,100 |
| 2024-07-23 | 2024-07-19 | 1.116 | 10,841 | +0 | 0.00% | 12,100 |
| 2024-07-22 | 2024-07-18 | 1.136 | 10,841 | +0 | 0.00% | 12,320 |
| 2024-07-19 | 2024-07-17 | 1.177 | 10,841 | +0 | 0.00% | 12,760 |
| 2024-07-18 | 2024-07-16 | 1.167 | 10,841 | +0 | 0.00% | 12,650 |
| 2024-07-17 | 2024-07-15 | 1.187 | 10,841 | +0 | 0.00% | 12,870 |
| 2024-07-16 | 2024-07-12 | 1.218 | 10,841 | +0 | 0.00% | 13,201 |
| 2024-07-15 | 2024-07-11 | 1.207 | 10,841 | +0 | 0.00% | 13,091 |
| 2024-07-12 | 2024-07-10 | 1.167 | 10,841 | +0 | 0.00% | 12,650 |
| 2024-07-11 | 2024-07-09 | 1.207 | 10,841 | +0 | 0.00% | 13,091 |
| 2024-07-10 | 2024-07-08 | 1.207 | 10,841 | +0 | 0.00% | 13,091 |
| 2024-07-09 | 2024-07-05 | 1.228 | 10,841 | +0 | 0.00% | 13,311 |
| 2024-07-08 | 2024-07-04 | 1.228 | 10,841 | +0 | 0.00% | 13,311 |
| 2024-07-05 | 2024-07-03 | 1.248 | 10,841 | +0 | 0.00% | 13,531 |
| 2024-07-04 | 2024-07-02 | 1.228 | 10,841 | +0 | 0.00% | 13,311 |
| 2024-07-03 | 2024-06-28 | 1.228 | 10,841 | +0 | 0.00% | 13,311 |
| 2024-07-02 | 2024-06-27 | 1.319 | 10,841 | +0 | 0.00% | 14,301 |
| 2024-06-28 | 2024-06-26 | 1.279 | 10,841 | +0 | 0.00% | 13,861 |
| 2024-06-27 | 2024-06-25 | 1.289 | 10,841 | +0 | 0.00% | 13,971 |
| 2024-06-26 | 2024-06-24 | 1.319 | 10,841 | +0 | 0.00% | 14,301 |
| 2024-06-25 | 2024-06-21 | 1.279 | 10,841 | +0 | 0.00% | 13,861 |
| 2024-06-24 | 2024-06-20 | 1.360 | 10,841 | +0 | 0.00% | 14,741 |
| 2024-06-21 | 2024-06-19 | 1.451 | 10,841 | +0 | 0.00% | 15,731 |
| 2024-06-20 | 2024-06-18 | 1.400 | 10,841 | +0 | 0.00% | 15,181 |
| 2024-06-19 | 2024-06-17 | 1.400 | 10,841 | +0 | 0.00% | 15,181 |
| 2024-06-18 | 2024-06-14 | 1.471 | 10,841 | +0 | 0.00% | 15,951 |
| 2024-06-17 | 2024-06-13 | 1.451 | 10,841 | +0 | 0.00% | 15,731 |
| 2024-06-14 | 2024-06-12 | 1.451 | 10,841 | +0 | 0.00% | 15,731 |
| 2024-06-13 | 2024-06-11 | 1.431 | 10,841 | +0 | 0.00% | 15,511 |
| 2024-06-12 | 2024-06-07 | 1.471 | 10,841 | +0 | 0.00% | 15,951 |
| 2024-06-11 | 2024-06-06 | 1.461 | 10,841 | +0 | 0.00% | 15,841 |
| 2024-06-07 | 2024-06-05 | 1.532 | 10,841 | +0 | 0.00% | 16,611 |
| 2024-06-06 | 2024-06-04 | 1.603 | 10,841 | +0 | 0.00% | 17,381 |
| 2024-06-05 | 2024-06-03 | 1.532 | 10,841 | +0 | 0.00% | 16,611 |
| 2024-06-04 | 2024-05-31 | 1.542 | 10,841 | +0 | 0.00% | 16,721 |
| 2024-06-03 | 2024-05-30 | 1.573 | 10,841 | +0 | 0.00% | 17,051 |
| 2024-05-31 | 2024-05-29 | 1.593 | 10,841 | +0 | 0.00% | 17,271 |
| 2024-05-30 | 2024-05-28 | 1.624 | 10,841 | +0 | 0.00% | 17,601 |
| 2024-05-29 | 2024-05-27 | 1.684 | 10,841 | +0 | 0.00% | 18,261 |
| 2024-05-28 | 2024-05-24 | 1.674 | 10,841 | +0 | 0.00% | 18,151 |
| 2024-05-27 | 2024-05-23 | 1.796 | 10,841 | +0 | 0.00% | 19,471 |
| 2024-05-24 | 2024-05-22 | 1.847 | 10,841 | +0 | 0.00% | 20,021 |
| 2024-05-23 | 2024-05-21 | 1.776 | 10,841 | +0 | 0.00% | 19,251 |
| 2024-05-22 | 2024-05-20 | 1.908 | 10,841 | +0 | 0.00% | 20,681 |
| 2024-05-21 | 2024-05-17 | 1.877 | 10,841 | +0 | 0.00% | 20,351 |
| 2024-05-20 | 2024-05-16 | 1.847 | 10,841 | +0 | 0.00% | 20,021 |
| 2024-05-17 | 2024-05-14 | 1.928 | 10,841 | +0 | 0.00% | 20,901 |
| 2024-05-16 | 2024-05-13 | 1.552 | 10,841 | +0 | 0.00% | 16,831 |
| 2024-05-14 | 2024-05-10 | 1.512 | 10,841 | +0 | 0.00% | 16,391 |
| 2024-05-13 | 2024-05-09 | 1.492 | 10,841 | +0 | 0.00% | 16,171 |
| 2024-05-10 | 2024-05-08 | 1.350 | 10,841 | +0 | 0.00% | 14,631 |
| 2024-05-09 | 2024-05-07 | 1.410 | 10,841 | +0 | 0.00% | 15,291 |
| 2024-05-08 | 2024-05-06 | 1.410 | 10,841 | +0 | 0.00% | 15,291 |
| 2024-05-07 | 2024-05-03 | 1.421 | 10,841 | +0 | 0.00% | 15,401 |
| 2024-05-06 | 2024-05-02 | 1.421 | 10,841 | +0 | 0.00% | 15,401 |
| 2024-05-03 | 2024-04-30 | 1.329 | 10,841 | +0 | 0.00% | 14,411 |
| 2024-05-02 | 2024-04-29 | 1.350 | 10,841 | +0 | 0.00% | 14,631 |
| 2024-04-30 | 2024-04-26 | 1.360 | 10,841 | +0 | 0.00% | 14,741 |
| 2024-04-29 | 2024-04-25 | 1.309 | 10,841 | +0 | 0.00% | 14,191 |
| 2024-04-26 | 2024-04-24 | 1.299 | 10,841 | +0 | 0.00% | 14,081 |
| 2024-04-25 | 2024-04-23 | 1.268 | 10,841 | +0 | 0.00% | 13,751 |
| 2024-04-24 | 2024-04-22 | 1.258 | 10,841 | +0 | 0.00% | 13,641 |
| 2024-04-23 | 2024-04-19 | 1.207 | 10,841 | +0 | 0.00% | 13,091 |
| 2024-04-22 | 2024-04-18 | 1.258 | 10,841 | +0 | 0.00% | 13,641 |
| 2024-04-19 | 2024-04-17 | 1.258 | 10,841 | +0 | 0.00% | 13,641 |
| 2024-04-18 | 2024-04-16 | 1.207 | 10,841 | +0 | 0.00% | 13,091 |
| 2024-04-17 | 2024-04-15 | 1.238 | 10,841 | +0 | 0.00% | 13,421 |
| 2024-04-16 | 2024-04-12 | 1.238 | 10,841 | +0 | 0.00% | 13,421 |
| 2024-04-15 | 2024-04-11 | 1.258 | 10,841 | +0 | 0.00% | 13,641 |
| 2024-04-12 | 2024-04-10 | 1.279 | 10,841 | +0 | 0.00% | 13,861 |
| 2024-04-11 | 2024-04-09 | 1.299 | 10,841 | +0 | 0.00% | 14,081 |
| 2024-04-10 | 2024-04-08 | 1.218 | 10,841 | +0 | 0.00% | 13,201 |
| 2024-04-09 | 2024-04-05 | 1.339 | 10,841 | +0 | 0.00% | 14,521 |
| 2024-04-08 | 2024-04-03 | 1.279 | 10,841 | +0 | 0.00% | 13,861 |
| 2024-04-05 | 2024-04-02 | 1.319 | 10,841 | +0 | 0.00% | 14,301 |
| 2024-04-03 | 2024-03-28 | 1.329 | 10,841 | +0 | 0.00% | 14,411 |
| 2024-04-02 | 2024-03-27 | 1.329 | 10,841 | +0 | 0.00% | 14,411 |
| 2024-03-28 | 2024-03-26 | 1.410 | 10,841 | +0 | 0.00% | 15,291 |
| 2024-03-27 | 2024-03-25 | 1.370 | 10,841 | +0 | 0.00% | 14,851 |
| 2024-03-26 | 2024-03-22 | 1.370 | 10,841 | +0 | 0.00% | 14,851 |
| 2024-03-25 | 2024-03-21 | 1.461 | 10,841 | +0 | 0.00% | 15,841 |
| 2024-03-22 | 2024-03-20 | 1.451 | 10,841 | +0 | 0.00% | 15,731 |
| 2024-03-21 | 2024-03-19 | 1.421 | 10,841 | +0 | 0.00% | 15,401 |
| 2024-03-20 | 2024-03-18 | 1.471 | 10,841 | +0 | 0.00% | 15,951 |
| 2024-03-19 | 2024-03-15 | 1.441 | 10,841 | +0 | 0.00% | 15,621 |
| 2024-03-18 | 2024-03-14 | 1.461 | 10,841 | +0 | 0.00% | 15,841 |
| 2024-03-15 | 2024-03-13 | 1.481 | 10,841 | +0 | 0.00% | 16,061 |
| 2024-03-14 | 2024-03-12 | 1.512 | 10,841 | +0 | 0.00% | 16,391 |
| 2024-03-13 | 2024-03-11 | 1.350 | 10,841 | +0 | 0.00% | 14,631 |
| 2024-03-12 | 2024-03-08 | 1.279 | 10,841 | +0 | 0.00% | 13,861 |
| 2024-03-11 | 2024-03-07 | 1.258 | 10,841 | +0 | 0.00% | 13,641 |
| 2024-03-08 | 2024-03-06 | 1.329 | 10,841 | +0 | 0.00% | 14,411 |
| 2024-03-07 | 2024-03-05 | 1.268 | 10,841 | +0 | 0.00% | 13,751 |
| 2024-03-06 | 2024-03-04 | 1.360 | 10,841 | +0 | 0.00% | 14,741 |
| 2024-03-05 | 2024-03-01 | 1.512 | 10,841 | +0 | 0.00% | 16,391 |
| 2024-03-04 | 2024-02-29 | 1.532 | 10,841 | +0 | 0.00% | 16,611 |
| 2024-03-01 | 2024-02-28 | 1.512 | 10,841 | +0 | 0.00% | 16,391 |
| 2024-02-29 | 2024-02-27 | 1.552 | 10,841 | +0 | 0.00% | 16,831 |
| 2024-02-28 | 2024-02-26 | 1.492 | 10,841 | +0 | 0.00% | 16,171 |
| 2024-02-27 | 2024-02-23 | 1.421 | 10,841 | +0 | 0.00% | 15,401 |
| 2024-02-26 | 2024-02-22 | 1.410 | 10,841 | +0 | 0.00% | 15,291 |
| 2024-02-23 | 2024-02-21 | 1.390 | 10,841 | +0 | 0.00% | 15,071 |
| 2024-02-22 | 2024-02-20 | 1.339 | 10,841 | +0 | 0.00% | 14,521 |
| 2024-02-21 | 2024-02-19 | 1.360 | 10,841 | +0 | 0.00% | 14,741 |
| 2024-02-20 | 2024-02-16 | 1.441 | 10,841 | +0 | 0.00% | 15,621 |
| 2024-02-19 | 2024-02-15 | 1.390 | 10,841 | +0 | 0.00% | 15,071 |
| 2024-02-16 | 2024-02-14 | 1.309 | 10,841 | +0 | 0.00% | 14,191 |
| 2024-02-15 | 2024-02-09 | 1.339 | 10,841 | +0 | 0.00% | 14,521 |
| 2024-02-14 | 2024-02-07 | 1.319 | 10,841 | +0 | 0.00% | 14,301 |
| 2024-02-08 | 2024-02-06 | 1.380 | 10,841 | +0 | 0.00% | 14,961 |
| 2024-02-07 | 2024-02-05 | 1.309 | 10,841 | +0 | 0.00% | 14,191 |
| 2024-02-06 | 2024-02-02 | 1.319 | 10,841 | +0 | 0.00% | 14,301 |
| 2024-02-05 | 2024-02-01 | 1.147 | 10,841 | +0 | 0.00% | 12,430 |
| 2024-02-02 | 2024-01-31 | 1.167 | 10,841 | +0 | 0.00% | 12,650 |
| 2024-02-01 | 2024-01-30 | 1.279 | 10,841 | +0 | 0.00% | 13,861 |
| 2024-01-31 | 2024-01-29 | 1.360 | 10,841 | +0 | 0.00% | 14,741 |
| 2024-01-30 | 2024-01-26 | 1.309 | 10,841 | +0 | 0.00% | 14,191 |
| 2024-01-29 | 2024-01-25 | 1.380 | 10,841 | +0 | 0.00% | 14,961 |
| 2024-01-26 | 2024-01-24 | 1.309 | 10,841 | +0 | 0.00% | 14,191 |
| 2024-01-25 | 2024-01-23 | 1.258 | 10,841 | +0 | 0.00% | 13,641 |
| 2024-01-24 | 2024-01-22 | 1.218 | 10,841 | +0 | 0.00% | 13,201 |
| 2024-01-23 | 2024-01-19 | 1.329 | 10,841 | +0 | 0.00% | 14,411 |
| 2024-01-22 | 2024-01-18 | 1.339 | 10,841 | +0 | 0.00% | 14,521 |
| 2024-01-19 | 2024-01-17 | 1.339 | 10,841 | +0 | 0.00% | 14,521 |
| 2024-01-18 | 2024-01-16 | 1.421 | 10,841 | +0 | 0.00% | 15,401 |
| 2024-01-17 | 2024-01-15 | 1.481 | 10,841 | +0 | 0.00% | 16,061 |
| 2024-01-16 | 2024-01-12 | 1.481 | 10,841 | +0 | 0.00% | 16,061 |
| 2024-01-15 | 2024-01-11 | 1.461 | 10,841 | +0 | 0.00% | 15,841 |
| 2024-01-12 | 2024-01-10 | 1.471 | 10,841 | +0 | 0.00% | 15,951 |
| 2024-01-11 | 2024-01-09 | 1.492 | 10,841 | +0 | 0.00% | 16,171 |
| 2024-01-10 | 2024-01-08 | 1.512 | 10,841 | +0 | 0.00% | 16,391 |
| 2024-01-09 | 2024-01-05 | 1.552 | 10,841 | +0 | 0.00% | 16,831 |
| 2024-01-08 | 2024-01-04 | 1.603 | 10,841 | +0 | 0.00% | 17,381 |
| 2024-01-05 | 2024-01-03 | 1.695 | 10,841 | +0 | 0.00% | 18,371 |
| 2024-01-04 | 2024-01-02 | 1.695 | 10,841 | +0 | 0.00% | 18,371 |
| 2024-01-03 | 2023-12-29 | 1.766 | 10,841 | +0 | 0.00% | 19,141 |
| 2024-01-02 | 2023-12-28 | 1.786 | 10,841 | +0 | 0.00% | 19,361 |
| 2023-12-29 | 2023-12-27 | 1.710 | 10,841 | +0 | 0.00% | 18,536 |
| 2023-12-28 | 2023-12-22 | 1.710 | 10,841 | +33 | 0.00% | 18,536 |
| 2023-12-27 | 2023-12-21 | 1.791 | 10,808 | +0 | 0.00% | 19,359 |
| 2023-12-22 | 2023-12-20 | 1.781 | 10,808 | +0 | 0.00% | 19,249 |
| 2023-12-21 | 2023-12-19 | 1.669 | 10,808 | +0 | 0.00% | 18,039 |
| 2023-12-20 | 2023-12-18 | 1.751 | 10,808 | +0 | 0.00% | 18,919 |
| 2023-12-19 | 2023-12-15 | 1.862 | 10,808 | +0 | 0.00% | 20,129 |
| 2023-12-18 | 2023-12-14 | 1.751 | 10,808 | +0 | 0.00% | 18,919 |
| 2023-12-15 | 2023-12-13 | 1.700 | 10,808 | +0 | 0.00% | 18,369 |
| 2023-12-14 | 2023-12-12 | 1.761 | 10,808 | +0 | 0.00% | 19,029 |
| 2023-12-13 | 2023-12-11 | 1.791 | 10,808 | +0 | 0.00% | 19,359 |
| 2023-12-12 | 2023-12-08 | 1.873 | 10,808 | +0 | 0.00% | 20,239 |
| 2023-12-11 | 2023-12-07 | 1.903 | 10,808 | +0 | 0.00% | 20,569 |
| 2023-12-08 | 2023-12-06 | 1.934 | 10,808 | +0 | 0.00% | 20,899 |
| 2023-12-07 | 2023-12-05 | 1.903 | 10,808 | +0 | 0.00% | 20,569 |
| 2023-12-06 | 2023-12-04 | 1.883 | 10,808 | +0 | 0.00% | 20,349 |
| 2023-12-05 | 2023-12-01 | 2.015 | 10,808 | +0 | 0.00% | 21,779 |
| 2023-12-04 | 2023-11-30 | 2.127 | 10,808 | +0 | 0.00% | 22,989 |
| 2023-12-01 | 2023-11-29 | 2.147 | 10,808 | +0 | 0.00% | 23,209 |
| 2023-11-30 | 2023-11-28 | 2.208 | 10,808 | +0 | 0.00% | 23,869 |
| 2023-11-29 | 2023-11-27 | 2.300 | 10,808 | +0 | 0.00% | 24,859 |
| 2023-11-28 | 2023-11-24 | 2.270 | 10,808 | +0 | 0.00% | 24,529 |
| 2023-11-27 | 2023-11-23 | 2.310 | 10,808 | +0 | 0.00% | 24,969 |
| 2023-11-24 | 2023-11-22 | 2.239 | 10,808 | +0 | 0.00% | 24,199 |
| 2023-11-23 | 2023-11-21 | 2.341 | 10,808 | +0 | 0.00% | 25,299 |
| 2023-11-22 | 2023-11-20 | 2.107 | 10,808 | +0 | 0.00% | 22,769 |
| 2023-11-21 | 2023-11-17 | 2.463 | 10,808 | +0 | 0.00% | 26,619 |
| 2023-11-20 | 2023-11-16 | 2.463 | 10,808 | +0 | 0.00% | 26,619 |
| 2023-11-17 | 2023-11-15 | 2.514 | 10,808 | +0 | 0.00% | 27,169 |
| 2023-11-16 | 2023-11-14 | 2.432 | 10,808 | +0 | 0.00% | 26,289 |
| 2023-11-15 | 2023-11-13 | 2.453 | 10,808 | +0 | 0.00% | 26,509 |
| 2023-11-14 | 2023-11-10 | 2.432 | 10,808 | +0 | 0.00% | 26,289 |
| 2023-11-13 | 2023-11-09 | 2.544 | 10,808 | +0 | 0.00% | 27,499 |
| 2023-11-10 | 2023-11-08 | 2.626 | 10,808 | +0 | 0.00% | 28,379 |
| 2023-11-09 | 2023-11-07 | 2.666 | 10,808 | +0 | 0.00% | 28,819 |
| 2023-11-08 | 2023-11-06 | 2.758 | 10,808 | +0 | 0.00% | 29,809 |
| 2023-11-07 | 2023-11-03 | 2.626 | 10,808 | +0 | 0.00% | 28,379 |
| 2023-11-06 | 2023-11-02 | 2.514 | 10,808 | +0 | 0.00% | 27,169 |
| 2023-11-03 | 2023-11-01 | 2.524 | 10,808 | +0 | 0.00% | 27,279 |
| 2023-11-02 | 2023-10-31 | 2.493 | 10,808 | +0 | 0.00% | 26,949 |
| 2023-11-01 | 2023-10-30 | 2.575 | 10,808 | +0 | 0.00% | 27,829 |
| 2023-10-31 | 2023-10-27 | 2.565 | 10,808 | +0 | 0.00% | 27,719 |
| 2023-10-30 | 2023-10-26 | 2.463 | 10,808 | +0 | 0.00% | 26,619 |
| 2023-10-27 | 2023-10-25 | 2.544 | 10,808 | +0 | 0.00% | 27,499 |
| 2023-10-26 | 2023-10-24 | 2.514 | 10,808 | +0 | 0.00% | 27,169 |
| 2023-10-25 | 2023-10-20 | 2.555 | 10,808 | +0 | 0.00% | 27,609 |
| 2023-10-24 | 2023-10-19 | 2.544 | 10,808 | +0 | 0.00% | 27,499 |
| 2023-10-20 | 2023-10-18 | 2.626 | 10,808 | +0 | 0.00% | 28,379 |
| 2023-10-19 | 2023-10-17 | 2.707 | 10,808 | +0 | 0.00% | 29,259 |
| 2023-10-18 | 2023-10-16 | 2.728 | 10,808 | +0 | 0.00% | 29,479 |
| 2023-10-17 | 2023-10-13 | 2.778 | 10,808 | +0 | 0.00% | 30,029 |
| 2023-10-16 | 2023-10-12 | 2.911 | 10,808 | +0 | 0.00% | 31,459 |
| 2023-10-13 | 2023-10-11 | 2.911 | 10,808 | +0 | 0.00% | 31,459 |
| 2023-10-12 | 2023-10-10 | 2.890 | 10,808 | +0 | 0.00% | 31,239 |
| 2023-10-11 | 2023-10-09 | 2.860 | 10,808 | +0 | 0.00% | 30,909 |
| 2023-10-10 | 2023-10-06 | 2.901 | 10,808 | +0 | 0.00% | 31,349 |
| 2023-10-09 | 2023-10-05 | 2.778 | 10,808 | +0 | 0.00% | 30,029 |
| 2023-10-06 | 2023-10-04 | 2.697 | 10,808 | +0 | 0.00% | 29,149 |
| 2023-10-05 | 2023-10-03 | 2.911 | 10,808 | +0 | 0.00% | 31,459 |
| 2023-10-04 | 2023-09-29 | 3.094 | 10,808 | -9,826 | 0.00% | 33,439 |
| 2023-09-04 | 2023-08-30 | 3.951 | 20,634 | +226 | 0.00% | 81,532 |
| 2023-06-20 | 2023-06-16 | 4.970 | 20,408 | -7,775 | 0.00% | 101,428 |
| 2023-06-16 | 2023-06-14 | 4.836 | 28,183 | +9,718 | 0.00% | 136,300 |
| 2023-06-08 | 2023-06-06 | 4.826 | 18,465 | +2,916 | 0.00% | 89,111 |
| 2023-06-06 | 2023-06-02 | 4.651 | 15,549 | +4,859 | 0.00% | 72,319 |
| 2023-05-24 | 2023-05-22 | 4.620 | 10,690 | -2,916 | 0.00% | 49,390 |
| 2023-05-16 | 2023-05-12 | 4.919 | 13,606 | +2,916 | 0.00% | 66,922 |
| 2023-02-15 | 2023-02-13 | 8.644 | 10,690 | -6,803 | 0.00% | 92,399 |
| 2023-01-09 | 2023-01-05 | 8.644 | 17,493 | +1,944 | 0.00% | 151,201 |
| 2022-12-28 | 2022-12-22 | 7.644 | 15,549 | +123 | 0.00% | 118,864 |
| 2022-12-08 | 2022-12-06 | 6.690 | 15,426 | +1,929 | 0.00% | 103,203 |
| 2022-11-30 | 2022-11-28 | 4.968 | 13,497 | +2,892 | 0.00% | 67,058 |
| 2022-11-11 | 2022-11-09 | 5.539 | 10,605 | -5,785 | 0.00% | 58,740 |
| 2022-09-05 | 2022-09-01 | 5.614 | 16,390 | +129 | 0.00% | 92,014 |
| 2022-08-25 | 2022-08-23 | 6.001 | 16,261 | +2,870 | 0.00% | 97,580 |
| 2022-08-12 | 2022-08-10 | 6.743 | 13,391 | +2,869 | 0.00% | 90,297 |
| 2022-04-11 | 2022-04-07 | 8.395 | 10,522 | -4,782 | 0.00% | 88,332 |
| 2022-04-01 | 2022-03-30 | 8.677 | 15,304 | +4,782 | 0.00% | 132,796 |
| 2022-02-07 | 2022-01-31 | 9.315 | 10,522 | +1,913 | 0.00% | 98,012 |
| 2022-01-20 | 2022-01-18 | 9.984 | 8,609 | +2,870 | 0.00% | 85,953 |
| 2022-01-17 | 2022-01-13 | 10.078 | 5,739 | +4,782 | 0.00% | 57,838 |
| 2022-01-12 | 2022-01-10 | 10.622 | 957 | -9,565 | 0.00% | 10,165 |
| 2022-01-10 | 2022-01-06 | 9.723 | 10,522 | +9,565 | 0.00% | 102,302 |
| 2021-12-30 | 2021-12-28 | 11.924 | 957 | +9 | 0.00% | 11,411 |
| 2021-12-13 | 2021-12-09 | 13.022 | 948 | -10,424 | 0.00% | 12,344 |
| 2021-12-02 | 2021-11-30 | 13.085 | 11,372 | -2,843 | 0.00% | 148,801 |
| 2021-11-30 | 2021-11-26 | 13.591 | 14,215 | +2,843 | 0.00% | 193,202 |
| 2021-11-04 | 2021-11-02 | 11.903 | 11,372 | -948 | 0.00% | 135,361 |
| 2021-10-27 | 2021-10-25 | 11.966 | 12,320 | -9,476 | 0.00% | 147,425 |
| 2021-10-19 | 2021-10-15 | 11.439 | 21,796 | +4,738 | 0.00% | 249,319 |
| 2021-10-15 | 2021-10-11 | 10.953 | 17,058 | +4,738 | 0.00% | 186,842 |
| 2021-10-11 | 2021-10-07 | 10.953 | 12,320 | -3,790 | 0.00% | 134,945 |
| 2021-09-13 | 2021-09-09 | 12.135 | 16,110 | +1,895 | 0.00% | 195,498 |
| 2021-09-07 | 2021-09-03 | 11.924 | 14,215 | -5,686 | 0.00% | 169,502 |
| 2021-09-03 | 2021-09-01 | 11.746 | 19,901 | +235 | 0.00% | 233,759 |
| 2021-09-02 | 2021-08-31 | 11.511 | 19,666 | +5,619 | 0.00% | 226,378 |
| 2021-08-09 | 2021-08-05 | 12.237 | 14,047 | -9,365 | 0.00% | 171,897 |
| 2021-08-05 | 2021-08-03 | 12.921 | 23,412 | -4,682 | 0.00% | 302,499 |
| 2021-07-29 | 2021-07-27 | 11.832 | 28,094 | +4,682 | 0.00% | 332,394 |
| 2021-07-26 | 2021-07-22 | 15.014 | 23,412 | -8,428 | 0.00% | 351,499 |
| 2021-07-22 | 2021-07-20 | 14.736 | 31,840 | +3,746 | 0.00% | 469,194 |
| 2021-07-21 | 2021-07-19 | 15.334 | 28,094 | -1,873 | 0.00% | 430,793 |
| 2021-07-19 | 2021-07-15 | 15.569 | 29,967 | +936 | 0.00% | 466,553 |
| 2021-07-16 | 2021-07-14 | 16.231 | 29,031 | -4,682 | 0.00% | 471,201 |
| 2021-07-14 | 2021-07-12 | 15.654 | 33,713 | +9,364 | 0.00% | 527,754 |
| 2021-07-13 | 2021-07-09 | 15.868 | 24,349 | +9,365 | 0.00% | 386,367 |
| 2021-07-08 | 2021-07-06 | 16.338 | 14,984 | +2,810 | 0.00% | 244,805 |
| 2021-07-06 | 2021-07-02 | 15.548 | 12,174 | -4,683 | 0.00% | 189,276 |
| 2021-06-29 | 2021-06-25 | 16.060 | 16,857 | -4,682 | 0.00% | 270,725 |
| 2021-06-18 | 2021-06-16 | 13.455 | 21,539 | +3,746 | 0.00% | 289,799 |
| 2021-06-15 | 2021-06-10 | 13.412 | 17,793 | +2,809 | 0.00% | 238,638 |
| 2021-06-11 | 2021-06-09 | 14.202 | 14,984 | +2,810 | 0.00% | 212,804 |
| 2021-06-08 | 2021-06-04 | 14.309 | 12,174 | -9,365 | 0.00% | 174,196 |
| 2021-06-07 | 2021-06-03 | 15.932 | 21,539 | +3,746 | 0.00% | 343,158 |
| 2021-06-04 | 2021-06-02 | 15.334 | 17,793 | -937 | 0.00% | 272,837 |
| 2021-06-03 | 2021-06-01 | 15.825 | 18,730 | -936 | 0.00% | 296,405 |
| 2021-06-01 | 2021-05-28 | 13.796 | 19,666 | -2,810 | 0.00% | 271,318 |
| 2021-05-28 | 2021-05-26 | 13.497 | 22,476 | -936 | 0.00% | 303,366 |
| 2021-05-27 | 2021-05-25 | 13.177 | 23,412 | +11,238 | 0.00% | 308,499 |
| 2021-05-21 | 2021-05-18 | 12.002 | 12,174 | +5,619 | 0.00% | 146,117 |
| 2021-05-17 | 2021-05-13 | 11.383 | 6,555 | -1,873 | 0.00% | 74,616 |
| 2021-05-14 | 2021-05-12 | 12.002 | 8,428 | +2,809 | 0.00% | 101,156 |
| 2021-05-12 | 2021-05-10 | 10.935 | 5,619 | +2,810 | 0.00% | 61,441 |
| 2021-05-10 | 2021-05-06 | 10.785 | 2,809 | -4,683 | 0.00% | 30,295 |
| 2021-05-03 | 2021-04-29 | 9.739 | 7,492 | +4,683 | 0.00% | 72,961 |
| 2021-04-26 | 2021-04-22 | 9.749 | 2,809 | -3,746 | 0.00% | 27,386 |
| 2021-04-22 | 2021-04-20 | 9.461 | 6,555 | -2,810 | 0.00% | 62,016 |
| 2021-04-20 | 2021-04-16 | 8.201 | 9,365 | -4,682 | 0.00% | 76,801 |
| 2021-04-15 | 2021-04-13 | 8.265 | 14,047 | +2,809 | 0.00% | 116,098 |
| 2021-02-25 | 2021-02-23 | 8.115 | 11,238 | +937 | 0.00% | 91,202 |
| 2021-02-22 | 2021-02-18 | 7.891 | 10,301 | +10,301 | 0.00% | 81,288 |
| 2020-03-17 | 2020-03-13 | 4.515 | 0 | -3,659 | ||
| 2020-01-02 | 2019-12-27 | 6.028 | 3,659 | +102 | 0.00% | 22,056 |
| 2019-08-27 | 2019-08-23 | 7.198 | 3,557 | +117 | 0.00% | 25,602 |
| 2019-07-31 | 2019-07-29 | 8.558 | 3,440 | +1,720 | 0.00% | 29,439 |
| 2019-07-30 | 2019-07-26 | 8.953 | 1,720 | +1,720 | 0.00% | 15,400 |
| 2019-07-29 | 2019-07-25 | 9.128 | 0 | -1,720 | ||
| 2019-07-26 | 2019-07-24 | 8.465 | 1,720 | +1,720 | 0.00% | 14,560 |
| 2018-12-11 | 2018-12-07 | 6.470 | 0 | -1,672 | ||
| 2018-12-10 | 2018-12-06 | 6.458 | 1,672 | +1,672 | 0.00% | 10,798 |
| 2018-12-07 | 2018-12-05 | 6.578 | 0 | -1,672 | ||
| 2018-12-05 | 2018-12-03 | 6.638 | 1,672 | +1,672 | 0.00% | 11,098 |
| 2018-12-03 | 2018-11-29 | 6.399 | 0 | -5,017 | ||
| 2018-08-30 | 2018-08-28 | 6.279 | 5,017 | +2,509 | 0.00% | 31,502 |
| 2018-08-24 | 2018-08-22 | 6.446 | 2,508 | +2,508 | 0.00% | 16,168 |
| 2018-08-23 | 2018-08-21 | 6.744 | 0 | -4,181 | ||
| 2018-08-22 | 2018-08-20 | 6.511 | 4,181 | +111 | 0.00% | 27,221 |
| 2018-07-20 | 2018-07-18 | 6.793 | 4,070 | +4,070 | 0.00% | 27,649 |
| 2018-07-16 | 2018-07-12 | 6.597 | 0 | -4,884 | ||
| 2018-07-06 | 2018-07-04 | 6.093 | 4,884 | +3,256 | 0.00% | 29,758 |
| 2018-07-05 | 2018-07-03 | 6.486 | 1,628 | +1,628 | 0.00% | 10,559 |
| 2018-06-25 | 2018-06-21 | 6.978 | 0 | -4,070 | ||
| 2018-06-22 | 2018-06-20 | 7.002 | 4,070 | +2,442 | 0.00% | 28,499 |
| 2018-06-21 | 2018-06-19 | 7.076 | 1,628 | +1,628 | 0.00% | 11,519 |
| 2018-06-11 | 2018-06-07 | 7.444 | 0 | -1,628 | ||
| 2018-06-06 | 2018-06-04 | 7.027 | 1,628 | +1,628 | 0.00% | 11,439 |
| 2018-05-28 | 2018-05-24 | 7.272 | 0 | -4,070 | ||
| 2018-05-24 | 2018-05-21 | 6.720 | 4,070 | +4,070 | 0.00% | 27,349 |
| 2018-05-23 | 2018-05-18 | 7.272 | 0 | -1,628 | ||
| 2018-05-21 | 2018-05-17 | 7.371 | 1,628 | +1,628 | 0.00% | 11,999 |
| 2018-01-11 | 2018-01-09 | 4.508 | 0 | -5,698 | ||
| 2017-12-29 | 2017-12-27 | 4.643 | 5,698 | -12,211 | 0.00% | 26,459 |
| 2017-12-28 | 2017-12-22 | 4.668 | 17,909 | +17,909 | 0.00% | 83,600 |
| 2016-08-04 | 2016-08-01 | 3.408 | 0 | -10,827 | ||
| 2016-07-04 | 2016-06-29 | 2.854 | 10,827 | +10,827 | 0.00% | 30,900 |
| 2016-06-10 | 2016-06-07 | 3.297 | 0 | -7,218 | ||
| 2016-05-16 | 2016-05-12 | 3.256 | 7,218 | +7,218 | 0.00% | 23,500 |
| 2016-03-16 | 2016-03-14 | 4.156 | 0 | -14,436 | ||
| 2016-03-15 | 2016-03-11 | 4.129 | 14,436 | 0.00% | 59,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy