History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 86,000 +0 0.01% 62,780
2025-10-13 2025-10-09 0.720 86,000 +0 0.01% 61,920
2025-10-10 2025-10-08 0.710 86,000 +0 0.01% 61,060
2025-10-09 2025-10-06 0.740 86,000 +0 0.01% 63,640
2025-10-08 2025-10-03 0.720 86,000 +0 0.01% 61,920
2025-10-06 2025-10-02 0.740 86,000 +0 0.01% 63,640
2025-10-03 2025-09-30 0.730 86,000 +0 0.01% 62,780
2025-10-02 2025-09-29 0.720 86,000 +0 0.01% 61,920
2025-09-30 2025-09-26 0.740 86,000 +0 0.01% 63,640
2025-09-29 2025-09-25 0.750 86,000 +0 0.01% 64,500
2025-09-26 2025-09-24 0.770 86,000 +0 0.01% 66,220
2025-09-25 2025-09-23 0.780 86,000 +0 0.01% 67,080
2025-09-24 2025-09-22 0.780 86,000 +0 0.01% 67,080
2025-09-23 2025-09-19 0.800 86,000 +0 0.01% 68,800
2025-09-22 2025-09-18 0.800 86,000 +0 0.01% 68,800
2025-09-19 2025-09-17 0.780 86,000 +0 0.01% 67,080
2025-09-18 2025-09-16 0.780 86,000 +0 0.01% 67,080
2025-09-17 2025-09-15 0.770 86,000 +0 0.01% 66,220
2025-09-16 2025-09-12 0.810 86,000 +0 0.01% 69,660
2025-09-15 2025-09-11 0.820 86,000 +0 0.01% 70,520
2025-09-12 2025-09-10 0.820 86,000 +0 0.01% 70,520
2025-09-11 2025-09-09 0.820 86,000 +0 0.01% 70,520
2025-09-10 2025-09-08 0.830 86,000 +0 0.01% 71,380
2025-09-09 2025-09-05 0.810 86,000 +0 0.01% 69,660
2025-09-08 2025-09-04 0.820 86,000 +0 0.01% 70,520
2025-09-05 2025-09-03 0.830 86,000 +0 0.01% 71,380
2025-09-04 2025-09-02 0.840 86,000 +0 0.01% 72,240
2025-09-03 2025-09-01 0.880 86,000 +0 0.01% 75,680
2025-09-02 2025-08-29 0.810 86,000 +0 0.01% 69,660
2025-09-01 2025-08-28 0.800 86,000 +0 0.01% 68,800
2025-08-29 2025-08-27 0.830 86,000 +0 0.01% 71,380
2025-08-28 2025-08-26 0.860 86,000 +0 0.01% 73,960
2025-08-27 2025-08-25 0.900 86,000 +0 0.01% 77,400
2025-08-26 2025-08-22 0.930 86,000 +0 0.01% 79,980
2025-08-25 2025-08-21 0.890 86,000 +0 0.01% 76,540
2025-08-22 2025-08-20 0.980 86,000 +0 0.01% 84,280
2025-08-21 2025-08-19 1.140 86,000 +0 0.01% 98,040
2025-08-20 2025-08-18 0.990 86,000 +5,000 0.01% 85,140
2025-07-16 2025-07-14 0.570 81,000 -3,000 0.01% 46,170
2024-12-30 2024-12-24 0.700 84,000 +1,217 0.01% 58,812
2024-10-10 2024-10-08 0.873 82,783 -985 0.01% 72,240
2024-10-09 2024-10-07 1.096 83,768 -1,971 0.01% 91,800
2024-10-04 2024-10-02 1.268 85,739 +2,956 0.01% 108,750
2024-06-05 2024-06-03 1.532 82,783 +2,957 0.01% 126,841
2024-05-31 2024-05-29 1.593 79,826 -5,913 0.01% 127,170
2024-05-21 2024-05-17 1.877 85,739 -986 0.01% 160,950
2024-05-20 2024-05-16 1.847 86,725 -6,898 0.01% 160,161
2024-05-17 2024-05-14 1.928 93,623 +985 0.01% 180,500
2024-05-13 2024-05-09 1.492 92,638 -985 0.01% 138,180
2024-05-02 2024-04-29 1.350 93,623 +985 0.01% 126,350
2024-04-24 2024-04-22 1.258 92,638 -6,898 0.01% 116,560
2024-04-11 2024-04-09 1.299 99,536 -986 0.01% 129,280
2024-03-04 2024-02-29 1.532 100,522 -985 0.01% 154,020
2024-02-29 2024-02-27 1.552 101,507 +985 0.01% 157,590
2024-01-24 2024-01-22 1.218 100,522 +986 0.01% 122,400
2024-01-19 2024-01-17 1.339 99,536 +985 0.01% 133,320
2024-01-12 2024-01-10 1.471 98,551 +986 0.01% 145,000
2024-01-05 2024-01-03 1.695 97,565 +5,913 0.01% 165,330
2023-12-28 2023-12-22 1.710 91,652 +273 0.01% 156,706
2023-12-21 2023-12-19 1.669 91,379 +982 0.01% 152,519
2023-12-15 2023-12-13 1.700 90,397 +983 0.01% 153,640
2023-12-14 2023-12-12 1.761 89,414 +982 0.01% 157,430
2023-12-13 2023-12-11 1.791 88,432 -2,947 0.01% 158,401
2023-12-07 2023-12-05 1.903 91,379 +982 0.01% 173,909
2023-10-30 2023-10-26 2.463 90,397 -982 0.01% 222,640
2023-10-20 2023-10-18 2.626 91,379 +982 0.01% 239,939
2023-10-17 2023-10-13 2.778 90,397 +4,913 0.01% 251,160
2023-10-12 2023-10-10 2.890 85,484 -983 0.01% 247,080
2023-09-21 2023-09-19 3.074 86,467 -9,825 0.01% 265,761
2023-09-18 2023-09-14 3.236 96,292 +982 0.01% 311,639
2023-09-15 2023-09-13 3.450 95,310 +983 0.01% 328,831
2023-09-06 2023-09-04 4.000 94,327 -983 0.01% 377,280
2023-09-05 2023-08-31 3.951 95,310 +983 0.01% 376,600
2023-09-04 2023-08-30 3.951 94,327 +1,032 0.01% 372,716
2023-08-31 2023-08-29 4.065 93,295 -972 0.01% 379,198
2023-08-29 2023-08-25 3.910 94,267 +2,915 0.01% 368,599
2023-08-28 2023-08-24 3.931 91,352 -972 0.01% 359,081
2023-08-25 2023-08-23 3.756 92,324 +972 0.01% 346,752
2023-08-23 2023-08-21 3.828 91,352 -3,887 0.01% 349,681
2023-08-21 2023-08-17 4.106 95,239 -972 0.01% 391,020
2023-08-16 2023-08-14 4.013 96,211 +5,831 0.01% 386,100
2023-08-15 2023-08-11 4.167 90,380 -1,944 0.01% 376,650
2023-08-10 2023-08-08 4.414 92,324 +9,719 0.01% 407,552
2023-08-01 2023-07-28 4.836 82,605 -972 0.01% 399,498
2023-07-31 2023-07-27 4.610 83,577 -972 0.01% 385,279
2023-07-27 2023-07-25 4.281 84,549 -972 0.01% 361,920
2023-07-26 2023-07-24 4.126 85,521 +972 0.01% 352,881
2023-07-24 2023-07-20 4.178 84,549 -9,718 0.01% 353,220
2023-07-20 2023-07-18 4.054 94,267 -972 0.01% 382,179
2023-07-19 2023-07-14 4.003 95,239 +972 0.01% 381,220
2023-07-18 2023-07-13 4.147 94,267 -1,944 0.01% 390,909
2023-07-14 2023-07-12 4.034 96,211 +1,944 0.01% 388,080
2023-07-10 2023-07-06 3.900 94,267 +12,634 0.01% 367,629
2023-06-27 2023-06-23 4.435 81,633 -2,916 0.01% 362,038
2023-06-26 2023-06-21 4.507 84,549 +4,859 0.01% 381,060
2023-06-16 2023-06-14 4.836 79,690 +2,916 0.01% 385,401
2023-06-12 2023-06-08 4.764 76,774 +1,943 0.01% 365,768
2023-06-02 2023-05-31 4.311 74,831 +972 0.01% 322,631
2023-05-23 2023-05-19 4.682 73,859 +972 0.01% 345,801
2023-05-16 2023-05-12 4.919 72,887 +5,831 0.01% 358,500
2023-05-11 2023-05-09 5.135 67,056 -972 0.01% 344,310
2023-05-10 2023-05-08 5.423 68,028 +972 0.01% 368,900
2023-04-19 2023-04-17 5.906 67,056 -1,944 0.01% 396,060
2023-04-17 2023-04-13 6.205 69,000 +972 0.01% 428,132
2023-04-03 2023-03-30 6.616 68,028 -2,915 0.01% 450,101
2023-03-21 2023-03-17 7.213 70,943 +2,915 0.01% 511,727
2023-03-09 2023-03-07 7.954 68,028 +972 0.01% 541,101
2023-03-03 2023-03-01 8.180 67,056 -1,944 0.01% 548,549
2023-03-02 2023-02-28 7.676 69,000 +3,888 0.01% 529,662
2023-03-01 2023-02-27 7.707 65,112 +971 0.01% 501,827
2023-02-22 2023-02-20 8.283 64,141 -3,887 0.01% 531,303
2023-02-17 2023-02-15 8.407 68,028 -972 0.01% 571,901
2023-02-14 2023-02-10 8.746 69,000 +972 0.01% 603,502
2023-02-13 2023-02-09 9.117 68,028 +972 0.01% 620,201
2023-02-10 2023-02-08 9.045 67,056 +972 0.01% 606,509
2023-02-08 2023-02-06 9.055 66,084 -3,888 0.01% 598,398
2023-02-03 2023-02-01 9.806 69,972 -4,859 0.01% 686,164
2023-02-01 2023-01-30 9.426 74,831 +5,831 0.01% 705,323
2023-01-31 2023-01-27 9.878 69,000 -972 0.01% 681,603
2023-01-20 2023-01-18 9.631 69,972 +1,944 0.01% 673,924
2023-01-17 2023-01-13 10.022 68,028 -6,803 0.01% 681,801
2023-01-13 2023-01-11 10.002 74,831 +1,944 0.01% 748,443
2023-01-12 2023-01-10 9.477 72,887 -972 0.01% 690,750
2023-01-10 2023-01-06 9.137 73,859 +2,916 0.01% 674,881
2023-01-09 2023-01-05 8.644 70,943 +971 0.01% 613,197
2023-01-06 2023-01-04 8.541 69,972 +1,944 0.01% 597,604
2023-01-05 2023-01-03 8.448 68,028 -972 0.01% 574,701
2023-01-04 2022-12-30 8.263 69,000 +1,944 0.01% 570,132
2023-01-03 2022-12-29 7.995 67,056 -1,944 0.01% 536,129
2022-12-28 2022-12-22 7.644 69,000 +549 0.01% 527,469
2022-12-21 2022-12-19 7.406 68,451 +4,821 0.01% 506,942
2022-12-15 2022-12-13 7.852 63,630 +1,928 0.01% 499,618
2022-12-14 2022-12-12 7.489 61,702 +1,928 0.01% 462,079
2022-12-13 2022-12-09 7.904 59,774 -1,928 0.01% 472,441
2022-12-09 2022-12-07 6.514 61,702 -4,821 0.01% 401,919
2022-12-08 2022-12-06 6.690 66,523 -9,641 0.01% 445,053
2022-12-07 2022-12-05 6.389 76,164 +9,641 0.01% 486,643
2022-12-05 2022-12-01 5.580 66,523 +965 0.01% 371,222
2022-12-02 2022-11-30 5.570 65,558 -2,893 0.01% 365,157
2022-11-17 2022-11-15 6.151 68,451 -9,641 0.01% 421,031
2022-11-16 2022-11-14 5.777 78,092 -1,928 0.01% 451,172
2022-11-15 2022-11-11 5.881 80,020 -2,892 0.01% 470,611
2022-11-14 2022-11-10 5.342 82,912 -964 0.01% 442,899
2022-11-11 2022-11-09 5.539 83,876 -1,928 0.01% 464,578
2022-11-09 2022-11-07 5.394 85,804 +964 0.01% 462,797
2022-11-08 2022-11-04 5.041 84,840 -1,929 0.01% 427,678
2022-10-27 2022-10-25 4.294 86,769 -1,928 0.01% 372,602
2022-10-26 2022-10-24 4.128 88,697 -8,677 0.01% 366,161
2022-10-24 2022-10-20 4.367 97,374 +964 0.01% 425,212
2022-10-19 2022-10-17 4.636 96,410 -1,928 0.01% 447,002
2022-10-13 2022-10-11 4.626 98,338 +3,857 0.01% 454,921
2022-10-07 2022-10-05 5.197 94,481 -2,893 0.01% 490,978
2022-09-21 2022-09-19 5.290 97,374 +10,605 0.01% 515,102
2022-09-20 2022-09-16 5.425 86,769 -3,856 0.01% 470,702
2022-09-19 2022-09-15 5.591 90,625 +3,856 0.01% 506,660
2022-09-14 2022-09-09 5.539 86,769 +3,857 0.01% 480,602
2022-09-09 2022-09-07 5.176 82,912 +1,928 0.01% 429,139
2022-09-08 2022-09-06 5.456 80,984 +1,928 0.01% 441,840
2022-09-05 2022-09-01 5.614 79,056 +621 0.01% 443,825
2022-08-22 2022-08-18 6.220 78,435 +956 0.01% 487,899
2022-08-19 2022-08-17 6.419 77,479 -2,869 0.01% 497,342
2022-08-17 2022-08-15 6.618 80,348 -1,913 0.01% 531,718
2022-08-15 2022-08-11 6.743 82,261 +956 0.01% 554,698
2022-08-09 2022-08-05 7.318 81,305 +957 0.01% 595,002
2022-07-06 2022-07-04 8.165 80,348 +2,869 0.01% 656,038
2022-06-27 2022-06-23 7.935 77,479 -4,782 0.01% 614,793
2022-06-24 2022-06-22 8.249 82,261 -5,739 0.01% 678,538
2022-06-15 2022-06-13 7.851 88,000 +5,739 0.01% 690,916
2022-06-08 2022-06-06 8.175 82,261 +956 0.01% 672,518
2022-06-06 2022-06-01 8.322 81,305 +13,392 0.01% 676,602
2022-06-02 2022-05-31 8.573 67,913 -4,783 0.01% 582,197
2022-05-30 2022-05-26 7.621 72,696 +2,870 0.01% 554,040
2022-05-25 2022-05-23 7.987 69,826 -5,740 0.01% 557,716
2022-05-24 2022-05-20 8.060 75,566 +5,740 0.01% 609,093
2022-05-20 2022-05-18 8.155 69,826 +956 0.01% 569,396
2022-05-19 2022-05-17 8.364 68,870 -20,087 0.01% 576,001
2022-05-16 2022-05-12 7.485 88,957 -4,783 0.01% 665,880
2022-05-12 2022-05-10 7.621 93,740 -7,652 0.01% 714,423
2022-05-11 2022-05-06 8.060 101,392 +9,565 0.01% 817,261
2022-05-10 2022-05-05 8.270 91,827 +13,392 0.01% 759,364
2022-05-04 2022-04-29 8.395 78,435 +3,826 0.01% 658,458
2022-04-28 2022-04-26 8.322 74,609 -11,478 0.01% 620,879
2022-04-27 2022-04-25 8.155 86,087 +1,913 0.01% 701,997
2022-04-25 2022-04-21 8.290 84,174 +9,565 0.01% 697,837
2022-04-20 2022-04-14 8.688 74,609 -9,565 0.01% 648,179
2022-04-19 2022-04-13 8.249 84,174 +956 0.01% 694,317
2022-04-14 2022-04-12 8.270 83,218 -3,826 0.01% 688,171
2022-04-12 2022-04-08 8.552 87,044 +10,522 0.01% 744,381
2022-04-11 2022-04-07 8.395 76,522 +1,913 0.01% 642,399
2022-04-08 2022-04-06 8.615 74,609 +2,869 0.01% 642,719
2022-04-07 2022-04-04 8.834 71,740 +13,392 0.01% 633,754
2022-04-06 2022-04-01 8.531 58,348 -957 0.01% 497,759
2022-03-31 2022-03-29 8.290 59,305 +6,696 0.01% 491,663
2022-03-30 2022-03-28 8.092 52,609 +2,870 0.00% 425,700
2022-03-25 2022-03-23 8.405 49,739 -957 0.00% 418,077
2022-03-23 2022-03-21 8.426 50,696 +1,913 0.00% 427,181
2022-03-21 2022-03-17 7.830 48,783 -956 0.00% 381,991
2022-03-18 2022-03-16 7.015 49,739 +956 0.00% 348,917
2022-03-17 2022-03-15 6.189 48,783 +957 0.00% 301,921
2022-03-11 2022-03-09 7.736 47,826 +956 0.00% 369,997
2022-03-08 2022-03-04 7.768 46,870 +957 0.00% 364,071
2022-03-02 2022-02-28 8.238 45,913 +956 0.00% 378,238
2022-02-28 2022-02-24 8.196 44,957 -10,522 0.00% 368,482
2022-02-22 2022-02-18 8.803 55,479 +957 0.00% 488,364
2022-02-21 2022-02-17 9.001 54,522 +2,870 0.00% 490,770
2022-02-18 2022-02-16 8.667 51,652 -957 0.00% 447,656
2022-01-28 2022-01-26 9.879 52,609 +1,913 0.00% 519,750
2022-01-27 2022-01-25 9.764 50,696 +957 0.00% 495,021
2022-01-24 2022-01-20 9.921 49,739 +956 0.00% 493,476
2022-01-20 2022-01-18 9.984 48,783 -1,913 0.00% 487,051
2022-01-19 2022-01-17 9.639 50,696 +957 0.00% 488,661
2022-01-13 2022-01-11 10.831 49,739 -957 0.00% 538,716
2022-01-12 2022-01-10 10.622 50,696 +957 0.00% 538,481
2022-01-11 2022-01-07 10.193 49,739 -1,913 0.00% 506,996
2022-01-05 2022-01-03 11.291 51,652 +3,826 0.00% 583,195
2022-01-04 2021-12-31 11.646 47,826 -1,913 0.00% 556,996
2021-12-30 2021-12-28 11.924 49,739 +461 0.00% 593,095
2021-12-21 2021-12-17 12.135 49,278 +3,790 0.00% 597,998
2021-12-13 2021-12-09 13.022 45,488 +948 0.00% 592,326
2021-12-08 2021-12-06 12.494 44,540 -948 0.00% 556,481
2021-12-07 2021-12-03 12.832 45,488 -3,790 0.00% 583,686
2021-12-06 2021-12-02 12.663 49,278 +947 0.00% 623,998
2021-12-03 2021-12-01 12.663 48,331 +2,843 0.00% 612,006
2021-12-02 2021-11-30 13.085 45,488 -1,895 0.00% 595,206
2021-11-30 2021-11-26 13.591 47,383 -948 0.00% 644,002
2021-11-29 2021-11-25 13.739 48,331 +1,896 0.00% 664,027
2021-11-23 2021-11-19 13.233 46,435 -1,896 0.00% 614,457
2021-11-22 2021-11-18 12.811 48,331 +1,896 0.00% 619,146
2021-11-16 2021-11-12 13.043 46,435 +947 0.00% 605,637
2021-11-15 2021-11-11 13.380 45,488 +948 0.00% 608,646
2021-11-12 2021-11-10 13.570 44,540 +948 0.00% 604,422
2021-11-09 2021-11-05 12.979 43,592 +1,895 0.00% 565,797
2021-11-08 2021-11-04 13.401 41,697 -14,215 0.00% 558,801
2021-11-04 2021-11-02 11.903 55,912 -947 0.01% 665,523
2021-11-01 2021-10-28 11.987 56,859 +7,581 0.01% 681,595
2021-10-28 2021-10-26 11.945 49,278 -4,738 0.00% 588,638
2021-10-20 2021-10-18 12.030 54,016 -7,582 0.00% 649,795
2021-10-19 2021-10-15 11.439 61,598 +948 0.01% 704,603
2021-10-18 2021-10-12 11.460 60,650 -2,843 0.01% 695,039
2021-10-15 2021-10-11 10.953 63,493 +1,895 0.01% 695,460
2021-09-28 2021-09-24 11.397 61,598 +1,896 0.01% 702,003
2021-09-21 2021-09-17 12.072 59,702 -1,896 0.01% 720,715
2021-09-17 2021-09-15 11.924 61,598 -4,738 0.01% 734,503
2021-09-15 2021-09-13 12.051 66,336 -3,791 0.01% 799,400
2021-09-14 2021-09-10 11.819 70,127 +948 0.01% 828,804
2021-09-13 2021-09-09 12.135 69,179 -948 0.01% 839,500
2021-09-10 2021-09-08 12.072 70,127 -4,738 0.01% 846,565
2021-09-08 2021-09-06 10.996 74,865 +3,791 0.01% 823,181
2021-09-07 2021-09-03 11.924 71,074 -3,791 0.01% 847,497
2021-09-06 2021-09-02 11.682 74,865 -948 0.01% 874,574
2021-09-03 2021-09-01 11.746 75,813 -7,534 0.01% 890,505
2021-09-02 2021-08-31 11.511 83,347 +937 0.01% 959,420
2021-08-27 2021-08-25 11.319 82,410 -18,730 0.01% 932,795
2021-08-26 2021-08-24 11.063 101,140 +8,428 0.01% 1,118,879
2021-08-25 2021-08-23 11.255 92,712 +18,730 0.01% 1,043,462
2021-08-24 2021-08-20 10.849 73,982 -937 0.01% 802,639
2021-08-17 2021-08-13 11.554 74,919 -936 0.01% 865,604
2021-08-13 2021-08-11 12.259 75,855 -1,873 0.01% 929,879
2021-08-12 2021-08-10 12.216 77,728 -1,873 0.01% 949,519
2021-08-10 2021-08-06 12.408 79,601 +5,619 0.01% 987,700
2021-08-09 2021-08-05 12.237 73,982 +1,873 0.01% 905,338
2021-08-06 2021-08-04 12.814 72,109 +936 0.01% 923,998
2021-08-05 2021-08-03 12.921 71,173 +12,175 0.01% 919,604
2021-08-04 2021-08-02 13.049 58,998 -2,810 0.01% 769,855
2021-08-02 2021-07-29 13.156 61,808 -936 0.01% 813,122
2021-07-30 2021-07-28 13.006 62,744 -3,746 0.01% 816,056
2021-07-28 2021-07-26 12.771 66,490 +9,365 0.01% 849,157
2021-07-27 2021-07-23 13.882 57,125 +17,793 0.01% 792,994
2021-07-26 2021-07-22 15.014 39,332 -1,873 0.00% 590,516
2021-07-22 2021-07-20 14.736 41,205 +3,746 0.00% 607,196
2021-07-20 2021-07-16 15.377 37,459 +1,873 0.00% 575,995
2021-07-19 2021-07-15 15.569 35,586 -937 0.00% 554,035
2021-07-16 2021-07-14 16.231 36,523 +1,873 0.00% 592,803
2021-07-15 2021-07-13 15.483 34,650 -936 0.00% 536,502
2021-07-14 2021-07-12 15.654 35,586 -937 0.00% 557,075
2021-07-13 2021-07-09 15.868 36,523 +7,492 0.00% 579,543
2021-07-12 2021-07-08 15.953 29,031 +1,873 0.00% 463,141
2021-07-08 2021-07-06 16.338 27,158 -8,428 0.00% 443,700
2021-07-07 2021-07-05 15.911 35,586 -937 0.00% 566,195
2021-07-06 2021-07-02 15.548 36,523 +7,492 0.00% 567,843
2021-07-05 2021-06-30 14.928 29,031 +7,492 0.00% 433,381
2021-07-02 2021-06-29 15.911 21,539 +2,809 0.00% 342,698
2021-06-30 2021-06-28 15.911 18,730 -1,873 0.00% 298,005
2021-06-29 2021-06-25 16.060 20,603 -3,746 0.00% 330,886
2021-06-24 2021-06-22 15.014 24,349 -14,047 0.00% 365,567
2021-06-23 2021-06-21 14.245 38,396 +1,873 0.00% 546,943
2021-06-22 2021-06-18 13.754 36,523 -8,428 0.00% 502,322
2021-06-18 2021-06-16 13.455 44,951 +936 0.00% 604,798
2021-06-17 2021-06-15 14.480 44,015 -2,809 0.00% 637,325
2021-06-16 2021-06-11 13.070 46,824 -937 0.00% 611,998
2021-06-15 2021-06-10 13.412 47,761 -936 0.00% 640,565
2021-06-11 2021-06-09 14.202 48,697 -1,873 0.00% 691,599
2021-06-09 2021-06-07 14.651 50,570 +4,682 0.00% 740,879
2021-06-08 2021-06-04 14.309 45,888 +937 0.00% 656,605
2021-06-07 2021-06-03 15.932 44,951 +11,238 0.00% 716,157
2021-06-04 2021-06-02 15.334 33,713 +11,237 0.00% 516,954
2021-06-02 2021-05-31 14.629 22,476 -8,428 0.00% 328,806
2021-06-01 2021-05-28 13.796 30,904 +4,682 0.00% 426,361
2021-05-28 2021-05-26 13.497 26,222 -4,682 0.00% 353,927
2021-05-27 2021-05-25 13.177 30,904 +937 0.00% 407,221
2021-05-26 2021-05-24 12.643 29,967 +6,555 0.00% 378,874
2021-05-25 2021-05-21 12.664 23,412 -9,365 0.00% 296,499
2021-05-24 2021-05-20 11.725 32,777 +2,810 0.00% 384,301
2021-05-20 2021-05-17 11.960 29,967 -4,683 0.00% 358,395
2021-05-18 2021-05-14 11.533 34,650 +3,746 0.00% 399,602
2021-05-17 2021-05-13 11.383 30,904 -1,873 0.00% 351,781
2021-05-13 2021-05-11 11.041 32,777 +1,873 0.00% 361,901
2021-05-12 2021-05-10 10.935 30,904 -1,873 0.00% 337,921
2021-05-11 2021-05-07 11.212 32,777 +14,047 0.00% 367,501
2021-05-10 2021-05-06 10.785 18,730 -5,619 0.00% 202,004
2021-05-06 2021-05-04 10.155 24,349 -10,301 0.00% 247,265
2021-05-05 2021-05-03 9.674 34,650 +1,873 0.00% 335,221
2021-05-04 2021-04-30 9.963 32,777 +937 0.00% 326,551
2021-05-03 2021-04-29 9.739 31,840 +1,873 0.00% 310,076
2021-04-30 2021-04-28 9.941 29,967 -1,873 0.00% 297,916
2021-04-29 2021-04-27 10.315 31,840 +9,364 0.00% 328,436
2021-04-28 2021-04-26 10.849 22,476 +8,429 0.00% 243,844
2021-04-27 2021-04-23 9.739 14,047 +3,746 0.00% 136,798
2021-04-26 2021-04-22 9.749 10,301 -5,619 0.00% 100,427
2021-04-23 2021-04-21 10.016 15,920 +1,873 0.00% 159,458
2021-04-22 2021-04-20 9.461 14,047 -8,429 0.00% 132,898
2021-04-21 2021-04-19 9.055 22,476 -3,746 0.00% 203,524
2021-04-20 2021-04-16 8.201 26,222 +937 0.00% 215,044
2021-04-19 2021-04-15 8.180 25,285 -1,873 0.00% 206,820
2021-04-15 2021-04-13 8.265 27,158 -936 0.00% 224,460
2021-04-14 2021-04-12 7.955 28,094 +10,301 0.00% 223,496
2021-04-13 2021-04-09 8.009 17,793 -937 0.00% 142,499
2021-04-08 2021-04-01 7.710 18,730 +937 0.00% 144,403
2021-04-07 2021-03-31 7.240 17,793 -12,174 0.00% 128,819
2021-03-29 2021-03-25 7.218 29,967 -937 0.00% 216,317
2021-03-26 2021-03-24 7.443 30,904 -1,873 0.00% 230,011
2021-03-24 2021-03-22 7.218 32,777 +937 0.00% 236,601
2021-03-22 2021-03-18 7.603 31,840 +1,873 0.00% 242,077
2021-03-15 2021-03-11 7.026 29,967 +936 0.00% 210,557
2021-03-10 2021-03-08 6.706 29,031 +937 0.00% 194,680
2021-03-09 2021-03-05 7.154 28,094 -937 0.00% 200,997
2021-03-08 2021-03-04 7.133 29,031 -1,873 0.00% 207,080
2021-03-03 2021-03-01 7.582 30,904 -1,873 0.00% 234,301
2021-03-02 2021-02-26 7.731 32,777 -936 0.00% 253,401
2021-02-26 2021-02-24 8.115 33,713 -2,810 0.00% 273,597
2021-02-25 2021-02-23 8.115 36,523 +4,683 0.00% 296,401
2021-02-24 2021-02-22 8.660 31,840 +12,174 0.00% 275,736
2021-02-23 2021-02-19 7.966 19,666 +936 0.00% 156,659
2021-02-22 2021-02-18 7.891 18,730 -3,746 0.00% 147,803
2021-02-19 2021-02-17 8.169 22,476 +8,429 0.00% 183,603
2021-02-18 2021-02-16 7.827 14,047 +1,873 0.00% 109,948
2021-02-17 2021-02-11 7.496 12,174 +2,809 0.00% 91,258
2021-02-16 2021-02-09 6.685 9,365 +1,873 0.00% 62,601
2021-02-10 2021-02-08 6.855 7,492 -2,809 0.00% 51,361
2021-02-09 2021-02-05 6.599 10,301 +4,682 0.00% 67,978
2021-02-08 2021-02-04 6.535 5,619 -1,873 0.00% 36,721
2021-02-04 2021-02-02 6.375 7,492 +3,746 0.00% 47,761
2021-01-27 2021-01-25 6.482 3,746 -936 0.00% 24,280
2021-01-25 2021-01-21 6.023 4,682 +936 0.00% 28,198
2021-01-22 2021-01-20 5.980 3,746 +937 0.00% 22,400
2021-01-08 2021-01-06 6.396 2,809 -1,873 0.00% 17,967
2021-01-07 2021-01-05 6.407 4,682 -937 0.00% 29,997
2021-01-04 2020-12-29 6.471 5,619 +28 0.00% 36,361
2020-12-23 2020-12-21 6.439 5,591 -9,318 0.00% 36,000
2020-12-22 2020-12-18 6.503 14,909 +1,863 0.00% 96,957
2020-12-21 2020-12-17 6.632 13,046 +932 0.00% 86,522
2020-12-17 2020-12-15 6.675 12,114 +932 0.00% 80,861
2020-12-16 2020-12-14 6.493 11,182 +2,795 0.00% 72,600
2020-12-14 2020-12-10 5.870 8,387 +6,523 0.00% 49,233
2020-12-10 2020-12-08 5.881 1,864 -2,795 0.00% 10,962
2020-12-09 2020-12-07 5.956 4,659 +2,795 0.00% 27,749
2020-12-02 2020-11-30 5.387 1,864 -6,523 0.00% 10,042
2020-12-01 2020-11-27 5.655 8,387 -2,795 0.00% 47,433
2020-11-27 2020-11-25 6.053 11,182 +6,523 0.00% 67,680
2020-11-25 2020-11-23 5.602 4,659 -932 0.00% 26,099
2020-11-19 2020-11-17 5.591 5,591 -932 0.00% 31,260
2020-11-18 2020-11-16 5.505 6,523 -932 0.00% 35,911
2020-11-17 2020-11-13 5.419 7,455 +932 0.00% 40,402
2020-11-16 2020-11-12 5.495 6,523 +1,864 0.00% 35,841
2020-10-28 2020-10-23 4.776 4,659 -1,864 0.00% 22,249
2020-10-23 2020-10-21 4.776 6,523 +932 0.00% 31,151
2020-10-21 2020-10-19 4.711 5,591 +1,864 0.00% 26,340
2020-10-20 2020-10-16 4.690 3,727 -932 0.00% 17,478
2020-10-19 2020-10-15 4.765 4,659 +932 0.00% 22,199
2020-10-14 2020-10-09 4.926 3,727 -932 0.00% 18,358
2020-10-08 2020-10-06 4.958 4,659 +932 0.00% 23,099
2020-09-17 2020-09-15 5.344 3,727 -932 0.00% 19,918
2020-09-14 2020-09-10 4.947 4,659 -932 0.00% 23,049
2020-09-09 2020-09-07 4.840 5,591 -1,864 0.00% 27,060
2020-09-07 2020-09-03 4.829 7,455 +932 0.00% 36,001
2020-09-02 2020-08-31 4.788 6,523 +119 0.00% 31,231
2020-08-17 2020-08-13 4.646 6,404 -915 0.00% 29,751
2020-08-04 2020-07-31 4.482 7,319 +1,830 0.00% 32,802
2020-07-30 2020-07-28 4.547 5,489 +1,830 0.00% 24,960
2020-07-29 2020-07-27 4.547 3,659 -6,404 0.00% 16,639
2020-07-28 2020-07-24 4.897 10,063 +6,404 0.00% 49,280
2020-07-14 2020-07-10 4.744 3,659 +915 0.00% 17,359
2020-07-03 2020-06-30 4.329 2,744 -1,830 0.00% 11,878
2020-06-29 2020-06-24 4.504 4,574 +1,830 0.00% 20,600
2020-06-10 2020-06-08 4.700 2,744 -1,830 0.00% 12,898
2020-05-28 2020-05-26 4.340 4,574 -915 0.00% 19,850
2020-04-23 2020-04-21 4.689 5,489 +915 0.00% 25,740
2020-04-22 2020-04-20 4.711 4,574 +1,830 0.00% 21,550
2020-03-20 2020-03-18 4.132 2,744 -915 0.00% 11,338
2020-03-16 2020-03-12 4.930 3,659 +915 0.00% 18,039
2020-03-10 2020-03-06 5.466 2,744 -1,830 0.00% 14,998
2020-02-28 2020-02-26 5.498 4,574 +915 0.00% 25,149
2020-02-03 2020-01-30 5.706 3,659 +915 0.00% 20,878
2020-01-31 2020-01-29 5.619 2,744 -1,830 0.00% 15,417
2020-01-30 2020-01-24 6.187 4,574 -2,745 0.00% 28,299
2020-01-23 2020-01-21 6.067 7,319 +915 0.00% 44,403
2020-01-20 2020-01-16 6.198 6,404 +1,830 0.00% 39,692
2020-01-16 2020-01-14 5.739 4,574 +915 0.00% 26,249
2020-01-13 2020-01-09 5.651 3,659 +1,829 0.00% 20,678
2020-01-08 2020-01-06 5.640 1,830 -914 0.00% 10,322
2020-01-02 2019-12-27 6.028 2,744 +76 0.00% 16,540
2019-11-21 2019-11-19 6.343 2,668 +890 0.00% 16,922
2019-11-13 2019-11-11 6.050 1,778 +889 0.00% 10,757
2019-11-12 2019-11-08 6.478 889 -1,779 0.00% 5,759
2019-11-07 2019-11-05 6.523 2,668 +1,779 0.00% 17,402
2019-11-05 2019-11-01 6.635 889 -889 0.00% 5,899
2019-10-25 2019-10-23 6.354 1,778 -2,668 0.00% 11,297
2019-10-18 2019-10-16 6.500 4,446 +889 0.00% 28,899
2019-10-16 2019-10-14 5.814 3,557 +889 0.00% 20,681
2019-10-15 2019-10-11 5.286 2,668 +890 0.00% 14,102
2019-10-11 2019-10-09 5.376 1,778 -890 0.00% 9,558
2019-10-09 2019-10-04 5.747 2,668 -1,778 0.00% 15,332
2019-10-02 2019-09-27 6.039 4,446 +1,778 0.00% 26,849
2019-09-30 2019-09-26 6.084 2,668 +890 0.00% 16,232
2019-09-19 2019-09-17 6.466 1,778 -890 0.00% 11,497
2019-09-17 2019-09-13 6.658 2,668 +890 0.00% 17,762
2019-09-10 2019-09-06 6.714 1,778 -1,779 0.00% 11,937
2019-09-06 2019-09-04 6.680 3,557 +1,779 0.00% 23,761
2019-08-29 2019-08-27 6.680 1,778 -890 0.00% 11,877
2019-08-27 2019-08-23 7.198 2,668 +88 0.00% 19,203
2019-08-22 2019-08-20 7.325 2,580 -1,720 0.00% 18,900
2019-08-21 2019-08-19 7.384 4,300 +1,720 0.00% 31,749
2019-08-02 2019-07-31 8.000 2,580 -860 0.00% 20,640
2019-08-01 2019-07-30 8.081 3,440 +1,720 0.00% 27,800
2019-07-25 2019-07-23 8.465 1,720 -1,720 0.00% 14,560
2019-07-24 2019-07-22 8.081 3,440 -5,160 0.00% 27,800
2019-07-19 2019-07-17 7.930 8,600 +860 0.00% 68,199
2019-07-18 2019-07-16 7.918 7,740 +860 0.00% 61,289
2019-07-17 2019-07-15 8.151 6,880 -1,720 0.00% 56,079
2019-07-16 2019-07-12 8.232 8,600 +860 0.00% 70,799
2019-07-15 2019-07-11 7.965 7,740 +860 0.00% 61,649
2019-07-11 2019-07-09 7.791 6,880 -860 0.00% 53,599
2019-07-10 2019-07-08 7.953 7,740 +1,720 0.00% 61,559
2019-07-09 2019-07-05 7.500 6,020 +860 0.00% 45,149
2019-07-05 2019-07-03 7.116 5,160 -860 0.00% 36,719
2019-07-03 2019-06-28 6.802 6,020 -860 0.00% 40,949
2019-07-02 2019-06-27 6.663 6,880 +860 0.00% 45,839
2019-04-25 2019-04-23 6.302 6,020 +3,440 0.00% 37,939
2019-04-16 2019-04-12 6.535 2,580 -860 0.00% 16,860
2019-03-27 2019-03-25 6.674 3,440 -860 0.00% 22,960
2019-03-14 2019-03-12 7.116 4,300 +860 0.00% 30,599
2019-03-13 2019-03-11 6.907 3,440 +860 0.00% 23,760
2019-01-29 2019-01-25 6.081 2,580 +860 0.00% 15,690
2018-12-13 2018-12-11 6.542 1,720 +48 0.00% 11,252
2018-12-06 2018-12-04 6.721 1,672 -2,509 0.00% 11,238
2018-12-03 2018-11-29 6.399 4,181 +2,509 0.00% 26,752
2018-10-22 2018-10-18 5.179 1,672 +836 0.00% 8,659
2018-08-29 2018-08-27 6.363 836 -836 0.00% 5,319
2018-08-23 2018-08-21 6.744 1,672 +836 0.00% 11,276
2018-08-22 2018-08-20 6.511 836 +22 0.00% 5,443
2018-08-07 2018-08-03 6.265 814 +814 0.00% 5,100
2018-07-23 2018-07-19 6.769 0 -814
2018-07-03 2018-06-28 6.756 814 +814 0.00% 5,500
2018-06-15 2018-06-13 7.285 0 -3,256
2018-06-14 2018-06-12 7.346 3,256 +3,256 0.00% 23,919
2018-06-11 2018-06-07 7.444 0 -814
2018-06-08 2018-06-06 7.579 814 -814 0.00% 6,170
2018-06-06 2018-06-04 7.027 1,628 +814 0.00% 11,439
2018-05-30 2018-05-28 7.248 814 -814 0.00% 5,900
2018-05-24 2018-05-21 6.720 1,628 -814 0.00% 10,939
2018-05-23 2018-05-18 7.272 2,442 +2,442 0.00% 17,759
2017-10-24 2017-10-20 4.666 0 -22,023
2017-10-20 2017-10-18 4.895 22,023 +22,023 0.00% 107,799
2017-07-05 2017-07-03 3.570 0 -748
2017-05-08 2017-05-04 3.623 748 -1,496 0.00% 2,710
2017-04-12 2017-04-10 3.489 2,244 +1,496 0.00% 7,830
2017-03-09 2017-03-07 3.596 748 -1,496 0.00% 2,690
2016-12-09 2016-12-07 3.672 2,244 +63 0.00% 8,240
2016-11-25 2016-11-23 3.273 2,181 -33,447 0.00% 7,139
2016-10-17 2016-10-13 3.438 35,628 +727 0.00% 122,499
2016-09-26 2016-09-22 3.630 34,901 +254 0.00% 126,683
2016-08-04 2016-08-01 3.408 34,647 -722 0.00% 118,081
2016-07-26 2016-07-22 3.089 35,369 -721 0.00% 109,271
2016-07-15 2016-07-13 2.799 36,090 -7,218 0.01% 100,999
2016-06-28 2016-06-24 3.131 43,308 +721 0.01% 135,599
2016-06-17 2016-06-15 3.561 42,587 +722 0.01% 151,631
2016-06-16 2016-06-14 3.699 41,865 -7,218 0.01% 154,861
2016-05-16 2016-05-12 3.256 49,083 -1,443 0.01% 159,800
2016-05-10 2016-05-06 3.450 50,526 +721 0.01% 174,298
2016-04-14 2016-04-12 3.727 49,805 +7,218 0.01% 185,611
2016-04-12 2016-04-08 3.768 42,587 +7,218 0.01% 160,481
2016-04-07 2016-04-05 3.741 35,369 +21,655 0.01% 132,302
2016-03-30 2016-03-24 4.073 13,714 -21,655 0.00% 55,859
2016-03-24 2016-03-22 4.101 35,369 +12,271 0.01% 145,042
2016-03-23 2016-03-21 4.045 23,098 +722 0.00% 93,441
2016-03-16 2016-03-14 4.156 22,376 +22,376 0.00% 93,000
2016-03-15 2016-03-11 4.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top