History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.770 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.741 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.741 0 +0
2024-12-11 2024-12-09 0.741 0 +0
2024-12-10 2024-12-06 0.741 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.741 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.720 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.791 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.558 0 +0
2024-11-19 2024-11-15 0.639 0 +0
2024-11-18 2024-11-14 0.649 0 -1,404,087
2024-11-15 2024-11-13 0.639 1,404,087 -21,681 0.12% 897,583
2024-11-14 2024-11-12 0.680 1,425,768 -99,536 0.12% 969,313
2024-11-13 2024-11-11 0.720 1,525,304 -508,522 0.13% 1,098,892
2024-11-12 2024-11-08 0.761 2,033,826 -154,724 0.17% 1,547,801
2024-11-11 2024-11-07 0.771 2,188,550 -450,377 0.19% 1,687,758
2024-11-08 2024-11-06 0.802 2,638,927 +7,884 0.23% 2,115,410
2024-11-07 2024-11-05 0.781 2,631,043 +15,768 0.23% 2,055,696
2024-11-05 2024-11-01 0.761 2,615,275 -118,261 0.22% 1,990,301
2024-11-04 2024-10-31 0.771 2,733,536 -134,029 0.23% 2,108,039
2024-11-01 2024-10-30 0.781 2,867,565 -170,493 0.25% 2,240,496
2024-10-31 2024-10-29 0.802 3,038,058 -74,898 0.26% 2,435,361
2024-10-30 2024-10-28 0.802 3,112,956 +35,478 0.27% 2,495,400
2024-10-29 2024-10-25 0.781 3,077,478 +25,623 0.26% 2,404,506
2024-10-28 2024-10-24 0.791 3,051,855 -166,551 0.26% 2,415,453
2024-10-25 2024-10-23 0.812 3,218,406 +25,624 0.28% 2,612,588
2024-10-24 2024-10-22 0.791 3,192,782 -14,783 0.27% 2,526,993
2024-10-23 2024-10-21 0.802 3,207,565 -78,841 0.27% 2,571,241
2024-10-22 2024-10-18 0.812 3,286,406 -40,405 0.28% 2,667,788
2024-10-21 2024-10-17 0.802 3,326,811 -69,971 0.28% 2,666,830
2024-10-18 2024-10-16 0.791 3,396,782 -263,131 0.29% 2,688,453
2024-10-17 2024-10-15 0.791 3,659,913 -701,681 0.31% 2,896,713
2024-10-16 2024-10-14 0.842 4,361,594 -180,348 0.37% 3,673,360
2024-10-15 2024-10-10 0.893 4,541,942 -163,594 0.39% 4,055,687
2024-10-14 2024-10-09 0.852 4,705,536 -30,551 0.40% 4,010,777
2024-10-10 2024-10-08 0.873 4,736,087 -153,739 0.41% 4,132,932
2024-10-09 2024-10-07 1.096 4,889,826 +438,551 0.42% 5,358,674
2024-10-08 2024-10-04 1.106 4,451,275 +1,105,739 0.38% 4,923,241
2024-10-07 2024-10-03 1.106 3,345,536 +64,058 0.29% 3,700,261
2024-10-04 2024-10-02 1.268 3,281,478 +113,333 0.28% 4,162,169
2024-10-03 2024-09-30 1.086 3,168,145 +559,768 0.27% 3,439,767
2024-10-02 2024-09-27 1.005 2,608,377 +583,421 0.22% 2,620,268
2024-09-30 2024-09-26 0.913 2,024,956 +302,550 0.17% 1,849,261
2024-09-27 2024-09-25 0.842 1,722,406 +336,058 0.15% 1,450,620
2024-09-26 2024-09-24 0.822 1,386,348 +488,812 0.12% 1,139,456
2024-09-25 2024-09-23 0.802 897,536 +84,754 0.08% 719,481
2024-09-24 2024-09-20 0.832 812,782 +126,145 0.07% 676,282
2024-09-23 2024-09-19 0.873 686,637 -2,957 0.06% 599,192
2024-09-20 2024-09-17 0.832 689,594 -24,638 0.06% 573,783
2024-09-19 2024-09-16 0.802 714,232 +24,638 0.06% 572,541
2024-09-17 2024-09-13 0.822 689,594 +4,928 0.06% 566,785
2024-09-16 2024-09-12 0.761 684,666 +38,434 0.06% 521,051
2024-09-13 2024-09-11 0.771 646,232 -20,695 0.06% 498,359
2024-09-12 2024-09-10 0.802 666,927 -5,913 0.06% 534,620
2024-09-11 2024-09-09 0.781 672,840 +6,898 0.06% 525,706
2024-09-10 2024-09-05 0.842 665,942 +79,826 0.06% 560,860
2024-09-09 2024-09-04 0.862 586,116 -27,594 0.05% 505,525
2024-09-05 2024-09-03 0.903 613,710 -10,840 0.05% 554,234
2024-09-04 2024-09-02 0.873 624,550 -167,537 0.05% 545,012
2024-09-03 2024-08-30 0.954 792,087 +64,058 0.07% 755,511
2024-09-02 2024-08-29 0.944 728,029 -44,348 0.06% 687,024
2024-08-30 2024-08-28 0.913 772,377 -315,362 0.07% 705,362
2024-08-29 2024-08-27 0.994 1,087,739 +79,826 0.09% 1,081,660
2024-08-28 2024-08-26 1.005 1,007,913 +22,667 0.09% 1,012,508
2024-08-27 2024-08-23 0.994 985,246 +162,609 0.08% 979,740
2024-08-26 2024-08-22 1.035 822,637 +374,492 0.07% 851,429
2024-08-23 2024-08-21 1.035 448,145 +108,406 0.04% 463,830
2024-08-22 2024-08-20 1.025 339,739 -285,797 0.03% 348,183
2024-08-21 2024-08-19 0.994 625,536 +263,130 0.05% 622,040
2024-08-20 2024-08-16 1.086 362,406 -101,507 0.03% 393,477
2024-08-19 2024-08-15 1.065 463,913 +5,913 0.04% 494,272
2024-08-16 2024-08-14 1.096 458,000 +32,522 0.04% 501,914
2024-08-15 2024-08-13 1.157 425,478 +39,420 0.04% 492,178
2024-08-14 2024-08-12 1.177 386,058 -9,855 0.03% 454,413
2024-08-13 2024-08-09 1.218 395,913 -629,739 0.03% 482,082
2024-08-12 2024-08-08 1.218 1,025,652 -5,719,592 0.09% 1,248,882
2024-08-09 2024-08-07 1.197 6,745,244 -196,116 0.58% 8,076,438
2024-08-08 2024-08-06 1.218 6,941,360 -144,870 0.59% 8,452,127
2024-08-07 2024-08-05 1.035 7,086,230 -17,739 0.61% 7,334,248
2024-08-06 2024-08-02 1.096 7,103,969 -29,565 0.61% 7,785,114
2024-08-05 2024-08-01 1.147 7,133,534 -211,884 0.61% 8,179,436
2024-08-02 2024-07-31 1.065 7,345,418 +44,348 0.63% 7,826,111
2024-08-01 2024-07-30 1.015 7,301,070 -66,029 0.63% 7,408,439
2024-07-30 2024-07-26 1.025 7,367,099 -711,537 0.63% 7,550,193
2024-07-29 2024-07-25 1.005 8,078,636 -36,463 0.69% 8,115,465
2024-07-26 2024-07-24 1.005 8,115,099 -149,797 0.69% 8,152,094
2024-07-25 2024-07-23 1.055 8,264,896 +668,174 0.71% 8,721,896
2024-07-24 2024-07-22 1.116 7,596,722 +53,217 0.65% 8,479,282
2024-07-23 2024-07-19 1.116 7,543,505 +522,325 0.65% 8,419,883
2024-07-22 2024-07-18 1.136 7,021,180 -12,806 0.60% 7,979,365
2024-07-19 2024-07-17 1.177 7,033,986 -1,282,470 0.60% 8,279,415
2024-07-18 2024-07-16 1.167 8,316,456 -29,565 0.71% 9,704,570
2024-07-17 2024-07-15 1.187 8,346,021 +187,246 0.71% 9,908,445
2024-07-16 2024-07-12 1.218 8,158,775 +985 0.70% 9,934,508
2024-07-15 2024-07-11 1.207 8,157,790 +65,044 0.70% 9,850,531
2024-07-12 2024-07-10 1.167 8,092,746 +2,956 0.69% 9,443,521
2024-07-11 2024-07-09 1.207 8,089,790 +1,972 0.69% 9,768,421
2024-07-10 2024-07-08 1.207 8,087,818 +985 0.69% 9,766,040
2024-07-09 2024-07-05 1.228 8,086,833 -65,043 0.69% 9,928,966
2024-07-08 2024-07-04 1.228 8,151,876 +83,768 0.70% 10,008,825
2024-07-05 2024-07-03 1.248 8,068,108 +36,463 0.69% 10,069,711
2024-07-04 2024-07-02 1.228 8,031,645 +6,899 0.69% 9,861,206
2024-07-03 2024-06-28 1.228 8,024,746 -46,319 0.69% 9,852,736
2024-07-02 2024-06-27 1.319 8,071,065 -22,667 0.69% 10,646,684
2024-06-28 2024-06-26 1.279 8,093,732 -17,739 0.69% 10,348,074
2024-06-27 2024-06-25 1.289 8,111,471 +76,870 0.69% 10,453,062
2024-06-26 2024-06-24 1.319 8,034,601 -1,585,948 0.69% 10,598,584
2024-06-25 2024-06-21 1.279 9,620,549 +97,565 0.82% 12,300,155
2024-06-24 2024-06-20 1.360 9,522,984 -71,942 0.82% 12,948,457
2024-06-21 2024-06-19 1.451 9,594,926 -383,362 0.82% 13,922,520
2024-06-20 2024-06-18 1.400 9,978,288 +318,318 0.85% 13,972,538
2024-06-19 2024-06-17 1.400 9,659,970 +11,826 0.83% 13,526,799
2024-06-18 2024-06-14 1.471 9,648,144 -39,420 0.83% 14,195,541
2024-06-17 2024-06-13 1.451 9,687,564 +58,145 0.83% 14,056,940
2024-06-14 2024-06-12 1.451 9,629,419 -54,203 0.82% 13,972,570
2024-06-13 2024-06-11 1.431 9,683,622 -33,507 0.83% 13,854,700
2024-06-12 2024-06-07 1.471 9,717,129 -15,768 0.83% 14,297,041
2024-06-11 2024-06-06 1.461 9,732,897 -21,084,928 0.83% 14,221,480
2024-06-07 2024-06-05 1.532 30,817,825 -96,579 2.64% 47,219,253
2024-06-06 2024-06-04 1.603 30,914,404 +11,167 2.65% 49,563,064
2024-06-05 2024-06-03 1.532 30,903,237 +180,001 2.65% 47,350,122
2024-06-04 2024-05-31 1.542 30,723,236 +172,429 2.63% 47,386,073
2024-06-03 2024-05-30 1.573 30,550,807 -66,029 2.62% 48,050,130
2024-05-31 2024-05-29 1.593 30,616,836 -11,826 2.62% 48,775,321
2024-05-30 2024-05-28 1.624 30,628,662 +21,198,260 2.62% 49,726,534
2024-05-29 2024-05-27 1.684 9,430,402 +89,682 0.81% 15,884,680
2024-05-28 2024-05-24 1.674 9,340,720 +15,768 0.80% 15,638,838
2024-05-27 2024-05-23 1.796 9,324,952 -21,255,421 0.80% 16,747,888
2024-05-24 2024-05-22 1.847 30,580,373 +75,884 2.62% 56,474,754
2024-05-23 2024-05-21 1.776 30,504,489 -110,376 2.61% 54,167,898
2024-05-22 2024-05-20 1.908 30,614,865 +68,985 2.62% 58,402,357
2024-05-21 2024-05-17 1.877 30,545,880 +20,925,275 2.62% 57,340,906
2024-05-20 2024-05-16 1.847 9,620,605 +2,957 0.82% 17,766,994
2024-05-17 2024-05-14 1.928 9,617,648 -1,784,690 0.82% 18,542,260
2024-05-16 2024-05-13 1.552 11,402,338 +68,000 0.98% 17,702,130
2024-05-14 2024-05-10 1.512 11,334,338 +218,783 0.97% 17,136,519
2024-05-13 2024-05-09 1.492 11,115,555 +104,577 0.95% 16,580,158
2024-05-10 2024-05-08 1.350 11,010,978 +8,870 0.94% 14,859,963
2024-05-09 2024-05-07 1.410 11,002,108 +172,463 0.94% 15,517,826
2024-05-08 2024-05-06 1.410 10,829,645 +84,754 0.93% 15,274,577
2024-05-07 2024-05-03 1.421 10,744,891 +623,417 0.92% 15,264,066
2024-05-06 2024-05-02 1.421 10,121,474 +294,994 0.87% 14,378,447
2024-05-03 2024-04-30 1.329 9,826,480 +2,957 0.84% 13,061,993
2024-05-02 2024-04-29 1.350 9,823,523 +197,101 0.84% 13,257,422
2024-04-30 2024-04-26 1.360 9,626,422 +254,261 0.82% 13,089,103
2024-04-29 2024-04-25 1.309 9,372,161 +51,246 0.80% 12,267,883
2024-04-26 2024-04-24 1.299 9,320,915 +244,361 0.80% 12,106,224
2024-04-25 2024-04-23 1.268 9,076,554 +18,724 0.78% 11,512,541
2024-04-24 2024-04-22 1.258 9,057,830 +56,810 0.78% 11,396,881
2024-04-23 2024-04-19 1.207 9,001,020 +63,762 0.77% 10,868,732
2024-04-22 2024-04-18 1.258 8,937,258 +23,652 0.77% 11,245,173
2024-04-19 2024-04-17 1.258 8,913,606 -46,318 0.76% 11,215,414
2024-04-18 2024-04-16 1.207 8,959,924 +462,671 0.77% 10,819,108
2024-04-17 2024-04-15 1.238 8,497,253 -690,841 0.73% 10,519,099
2024-04-16 2024-04-12 1.238 9,188,094 -92,638 0.79% 11,374,320
2024-04-15 2024-04-11 1.258 9,280,732 +25,624 0.79% 11,677,345
2024-04-12 2024-04-10 1.279 9,255,108 +90,666 0.79% 11,832,928
2024-04-11 2024-04-09 1.299 9,164,442 +121,218 0.78% 11,902,993
2024-04-10 2024-04-08 1.218 9,043,224 +179,040 0.77% 11,011,455
2024-04-09 2024-04-05 1.339 8,864,184 -46,319 0.76% 11,872,792
2024-04-08 2024-04-03 1.279 8,910,503 +63,072 0.76% 11,392,340
2024-04-05 2024-04-02 1.319 8,847,431 +135,015 0.76% 11,670,802
2024-04-03 2024-03-28 1.329 8,712,416 -42,377 0.75% 11,581,107
2024-04-02 2024-03-27 1.329 8,754,793 -5,913 0.75% 11,637,437
2024-03-28 2024-03-26 1.410 8,760,706 -58,145 0.75% 12,356,460
2024-03-27 2024-03-25 1.370 8,818,851 -50,261 0.76% 12,080,529
2024-03-26 2024-03-22 1.370 8,869,112 +7,537 0.76% 12,149,379
2024-03-25 2024-03-21 1.461 8,861,575 +12,812 0.76% 12,948,325
2024-03-22 2024-03-20 1.451 8,848,763 +54,203 0.76% 12,839,815
2024-03-21 2024-03-19 1.421 8,794,560 -304,522 0.75% 12,493,448
2024-03-20 2024-03-18 1.471 9,099,082 +460,352 0.78% 13,387,693
2024-03-19 2024-03-15 1.441 8,638,730 -69,971 0.74% 12,447,394
2024-03-18 2024-03-14 1.461 8,708,701 -491,768 0.75% 12,724,949
2024-03-15 2024-03-13 1.481 9,200,469 +259,110 0.79% 13,630,224
2024-03-14 2024-03-12 1.512 8,941,359 +359,025 0.77% 13,518,546
2024-03-13 2024-03-11 1.350 8,582,334 +202,029 0.73% 11,582,365
2024-03-12 2024-03-08 1.279 8,380,305 +35,478 0.72% 10,714,466
2024-03-11 2024-03-07 1.258 8,344,827 +671,130 0.71% 10,499,756
2024-03-08 2024-03-06 1.329 7,673,697 -1,971 0.66% 10,200,375
2024-03-07 2024-03-05 1.268 7,675,668 -112,347 0.66% 9,735,682
2024-03-06 2024-03-04 1.360 7,788,015 -231,595 0.67% 10,589,410
2024-03-05 2024-03-01 1.512 8,019,610 -1,425,355 0.69% 12,124,943
2024-03-04 2024-02-29 1.532 9,444,965 -3,270,899 0.81% 14,471,631
2024-03-01 2024-02-28 1.512 12,715,864 -1,056,464 1.09% 19,225,264
2024-02-29 2024-02-27 1.552 13,772,328 -269,043 1.18% 21,381,539
2024-02-28 2024-02-26 1.492 14,041,371 -50,261 1.20% 20,944,357
2024-02-27 2024-02-23 1.421 14,091,632 +189,217 1.21% 20,018,407
2024-02-26 2024-02-22 1.410 13,902,415 +1,260,551 1.19% 19,608,539
2024-02-23 2024-02-21 1.390 12,641,864 +1,546,261 1.08% 17,574,050
2024-02-22 2024-02-20 1.339 11,095,603 -64,058 0.95% 14,861,581
2024-02-21 2024-02-19 1.360 11,159,661 -228,845 0.96% 15,173,857
2024-02-20 2024-02-16 1.441 11,388,506 +4,928 0.98% 16,409,497
2024-02-19 2024-02-15 1.390 11,383,578 -330,145 0.97% 15,824,847
2024-02-16 2024-02-14 1.309 11,713,723 -444,464 1.00% 15,332,919
2024-02-15 2024-02-09 1.339 12,158,187 -112,348 1.04% 16,284,819
2024-02-14 2024-02-07 1.319 12,270,535 +485,855 1.05% 16,186,279
2024-02-08 2024-02-06 1.380 11,784,680 -291,710 1.01% 16,262,858
2024-02-07 2024-02-05 1.309 12,076,390 -3,089,465 1.03% 15,807,639
2024-02-06 2024-02-02 1.319 15,165,855 -766,724 1.30% 20,005,547
2024-02-05 2024-02-01 1.147 15,932,579 -183,305 1.36% 18,268,576
2024-02-02 2024-01-31 1.167 16,115,884 -243,420 1.38% 18,805,815
2024-02-01 2024-01-30 1.279 16,359,304 -3,942 1.40% 20,915,851
2024-01-31 2024-01-29 1.360 16,363,246 +30,551 1.40% 22,249,202
2024-01-30 2024-01-26 1.309 16,332,695 +53,217 1.40% 21,379,017
2024-01-29 2024-01-25 1.380 16,279,478 +82,783 1.39% 22,465,680
2024-01-26 2024-01-24 1.309 16,196,695 +15,250 1.39% 21,200,997
2024-01-25 2024-01-23 1.258 16,181,445 +570,227 1.39% 20,360,065
2024-01-24 2024-01-22 1.218 15,611,218 +135,153 1.34% 19,008,954
2024-01-23 2024-01-19 1.329 15,476,065 +89,135 1.32% 20,571,787
2024-01-22 2024-01-18 1.339 15,386,930 -661,414 1.32% 20,609,435
2024-01-19 2024-01-17 1.339 16,048,344 -63,072 1.37% 21,495,341
2024-01-18 2024-01-16 1.421 16,111,416 -331,730 1.38% 22,887,688
2024-01-17 2024-01-15 1.481 16,443,146 -201,873 1.41% 24,360,037
2024-01-16 2024-01-12 1.481 16,645,019 -258,203 1.43% 24,659,106
2024-01-15 2024-01-11 1.461 16,903,222 -39,420 1.45% 24,698,590
2024-01-12 2024-01-10 1.471 16,942,642 +399,130 1.45% 24,928,108
2024-01-11 2024-01-09 1.492 16,543,512 -51,402 1.42% 24,676,594
2024-01-10 2024-01-08 1.512 16,594,914 +529,217 1.42% 25,090,046
2024-01-09 2024-01-05 1.552 16,065,697 -177,391 1.38% 24,941,995
2024-01-08 2024-01-04 1.603 16,243,088 -312,406 1.39% 26,041,492
2024-01-05 2024-01-03 1.695 16,555,494 -1,055,478 1.42% 28,054,258
2024-01-04 2024-01-02 1.695 17,610,972 -15,768 1.51% 29,842,828
2024-01-03 2023-12-29 1.766 17,626,740 +90,666 1.51% 31,121,565
2024-01-02 2023-12-28 1.786 17,536,074 +795,305 1.50% 31,317,365
2023-12-29 2023-12-27 1.710 16,740,769 -77,855 1.43% 28,623,276
2023-12-28 2023-12-22 1.710 16,818,624 +14,682 1.44% 28,756,392
2023-12-27 2023-12-21 1.791 16,803,942 +176,864 1.44% 30,099,445
2023-12-22 2023-12-20 1.781 16,627,078 -546,311 1.43% 29,613,424
2023-12-21 2023-12-19 1.669 17,173,389 +15,721 1.47% 28,663,849
2023-12-20 2023-12-18 1.751 17,157,668 +67,797 1.47% 30,034,566
2023-12-19 2023-12-15 1.862 17,089,871 +250,557 1.47% 31,829,112
2023-12-18 2023-12-14 1.751 16,839,314 +93,344 1.45% 29,477,286
2023-12-15 2023-12-13 1.700 16,745,970 -7,860 1.44% 28,461,739
2023-12-14 2023-12-12 1.761 16,753,830 -192,585 1.44% 29,498,155
2023-12-13 2023-12-11 1.791 16,946,415 +424,472 1.46% 30,354,645
2023-12-12 2023-12-08 1.873 16,521,943 -21,616 1.42% 30,939,521
2023-12-11 2023-12-07 1.903 16,543,559 -212,236 1.42% 31,485,109
2023-12-08 2023-12-06 1.934 16,755,795 +33,407 1.44% 32,400,618
2023-12-07 2023-12-05 1.903 16,722,388 +332,110 1.44% 31,825,450
2023-12-06 2023-12-04 1.883 16,390,278 +206,341 1.41% 30,859,771
2023-12-05 2023-12-01 2.015 16,183,937 -29,684 1.39% 32,612,494
2023-12-04 2023-11-30 2.127 16,213,621 -130,738 1.39% 34,487,439
2023-12-01 2023-11-29 2.147 16,344,359 -420,336 1.40% 35,098,212
2023-11-30 2023-11-28 2.208 16,764,695 -164,089 1.44% 37,024,571
2023-11-29 2023-11-27 2.300 16,928,784 -87,450 1.45% 38,937,571
2023-11-28 2023-11-24 2.270 17,016,234 +50,112 1.46% 38,619,172
2023-11-27 2023-11-23 2.310 16,966,122 -39,303 1.46% 39,196,121
2023-11-24 2023-11-22 2.239 17,005,425 -95,310 1.46% 38,075,430
2023-11-23 2023-11-21 2.341 17,100,735 +783,112 1.47% 40,029,232
2023-11-22 2023-11-20 2.107 16,317,623 -476,549 1.40% 34,376,518
2023-11-21 2023-11-17 2.463 16,794,172 -257,434 1.44% 41,362,674
2023-11-20 2023-11-16 2.463 17,051,606 -775,251 1.46% 41,996,713
2023-11-17 2023-11-15 2.514 17,826,857 +38,320 1.53% 44,813,244
2023-11-16 2023-11-14 2.432 17,788,537 -48,146 1.53% 43,268,594
2023-11-15 2023-11-13 2.453 17,836,683 -70,745 1.53% 43,748,764
2023-11-14 2023-11-10 2.432 17,907,428 -187,672 1.54% 43,557,783
2023-11-13 2023-11-09 2.544 18,095,100 -96,292 1.55% 46,040,035
2023-11-10 2023-11-08 2.626 18,191,392 +36,355 1.56% 47,766,155
2023-11-09 2023-11-07 2.666 18,155,037 +12,773 1.56% 48,409,777
2023-11-08 2023-11-06 2.758 18,142,264 -149,351 1.56% 50,037,479
2023-11-07 2023-11-03 2.626 18,291,615 +107,101 1.57% 48,029,316
2023-11-06 2023-11-02 2.514 18,184,514 -1,965 1.56% 45,712,324
2023-11-03 2023-11-01 2.524 18,186,479 +488,339 1.56% 45,902,354
2023-11-02 2023-10-31 2.493 17,698,140 -32,425 1.52% 44,129,434
2023-11-01 2023-10-30 2.575 17,730,565 +122,822 1.52% 45,653,885
2023-10-31 2023-10-27 2.565 17,607,743 +385,169 1.51% 45,158,435
2023-10-30 2023-10-26 2.463 17,222,574 -228,940 1.48% 42,417,794
2023-10-27 2023-10-25 2.544 17,451,514 +57,972 1.50% 44,402,535
2023-10-26 2023-10-24 2.514 17,393,542 -72,711 1.49% 43,723,974
2023-10-25 2023-10-20 2.555 17,466,253 -154,264 1.50% 44,617,796
2023-10-24 2023-10-19 2.544 17,620,517 -194,549 1.51% 44,832,536
2023-10-20 2023-10-18 2.626 17,815,066 -133,630 1.53% 46,778,015
2023-10-19 2023-10-17 2.707 17,948,696 -123,805 1.54% 48,590,256
2023-10-18 2023-10-16 2.728 18,072,501 +16,704 1.55% 49,293,278
2023-10-17 2023-10-13 2.778 18,055,797 -63,867 1.55% 50,166,518
2023-10-16 2023-10-12 2.911 18,119,664 +56,006 1.56% 52,741,299
2023-10-13 2023-10-11 2.911 18,063,658 +141,491 1.55% 52,578,281
2023-10-12 2023-10-10 2.890 17,922,167 +48,146 1.54% 51,801,640
2023-10-11 2023-10-09 2.860 17,874,021 +43,233 1.53% 51,116,750
2023-10-10 2023-10-06 2.901 17,830,788 +68,781 1.53% 51,718,991
2023-10-09 2023-10-05 2.778 17,762,007 +75,658 1.53% 49,350,247
2023-10-06 2023-10-04 2.697 17,686,349 -187,672 1.52% 47,700,037
2023-10-05 2023-10-03 2.911 17,874,021 -100,222 1.53% 52,026,301
2023-10-04 2023-09-29 3.094 17,974,243 +373,378 1.54% 55,610,761
2023-10-03 2023-09-28 2.870 17,600,865 -6,878 1.51% 50,514,699
2023-09-29 2023-09-27 3.084 17,607,743 -2,163,629 1.51% 54,297,642
2023-09-28 2023-09-26 2.962 19,771,372 -38,320 1.70% 58,555,062
2023-09-27 2023-09-25 3.002 19,809,692 -73,693 1.70% 59,474,991
2023-09-26 2023-09-22 3.023 19,883,385 +559,085 1.71% 60,100,961
2023-09-25 2023-09-21 2.890 19,324,300 +104,153 1.66% 55,854,319
2023-09-22 2023-09-20 3.002 19,220,147 +73,693 1.65% 57,704,990
2023-09-21 2023-09-19 3.074 19,146,454 +1,909,141 1.64% 58,847,761
2023-09-20 2023-09-18 3.145 17,237,313 +205,358 1.48% 54,207,914
2023-09-19 2023-09-15 3.186 17,031,955 +187,672 1.46% 54,255,465
2023-09-18 2023-09-14 3.236 16,844,283 +6,878 1.45% 54,514,784
2023-09-15 2023-09-13 3.450 16,837,405 +374,361 1.45% 58,091,087
2023-09-14 2023-09-12 3.603 16,463,044 +34,390 1.41% 59,312,748
2023-09-13 2023-09-11 3.654 16,428,654 -31,443 1.41% 60,024,850
2023-09-12 2023-09-07 3.705 16,460,097 -40,285 1.41% 60,977,333
2023-09-11 2023-09-06 3.766 16,500,382 -3,930 1.42% 62,134,151
2023-09-07 2023-09-05 3.898 16,504,312 +40,285 1.42% 64,332,562
2023-09-06 2023-09-04 4.000 16,464,027 +28,495 1.41% 65,851,136
2023-09-05 2023-08-31 3.951 16,435,532 +3,930 1.41% 64,942,036
2023-09-04 2023-08-30 3.951 16,431,602 -36,025 1.41% 64,926,508
2023-08-31 2023-08-29 4.065 16,467,627 +85,521 1.43% 66,932,806
2023-08-30 2023-08-28 3.869 16,382,106 +33,272 1.42% 63,382,372
2023-08-29 2023-08-25 3.910 16,348,834 +3,888 1.42% 63,926,554
2023-08-28 2023-08-24 3.931 16,344,946 +242,956 1.42% 64,247,727
2023-08-25 2023-08-23 3.756 16,101,990 +22,352 1.40% 60,476,038
2023-08-24 2023-08-22 3.879 16,079,638 -4,859 1.40% 62,377,581
2023-08-23 2023-08-21 3.828 16,084,497 +69,972 1.40% 61,568,892
2023-08-22 2023-08-18 3.972 16,014,525 -239,070 1.39% 63,608,079
2023-08-21 2023-08-17 4.106 16,253,595 -80,892 1.41% 66,731,862
2023-08-18 2023-08-16 3.910 16,334,487 +67,263 1.42% 63,870,455
2023-08-17 2023-08-15 3.931 16,267,224 +18,544 1.41% 63,942,222
2023-08-16 2023-08-14 4.013 16,248,680 -1,024,609 1.41% 65,206,908
2023-08-15 2023-08-11 4.167 17,273,289 +46,647 1.50% 71,984,829
2023-08-14 2023-08-10 4.270 17,226,642 +149,662 1.50% 73,563,035
2023-08-11 2023-08-09 4.373 17,076,980 +137,028 1.48% 74,681,135
2023-08-10 2023-08-08 4.414 16,939,952 +187,562 1.47% 74,779,125
2023-08-09 2023-08-07 4.651 16,752,390 +69,972 1.45% 77,915,905
2023-08-08 2023-08-04 4.836 16,682,418 -474,086 1.45% 80,680,349
2023-08-07 2023-08-03 4.949 17,156,504 -81,633 1.49% 84,915,072
2023-08-04 2023-08-02 4.847 17,238,137 -179,788 1.50% 83,545,324
2023-08-03 2023-08-01 4.991 17,417,925 -66,706 1.51% 86,925,874
2023-08-02 2023-07-31 4.785 17,484,631 -157,436 1.52% 83,660,477
2023-08-01 2023-07-28 4.836 17,642,067 -19,082,800 1.53% 85,321,452
2023-07-31 2023-07-27 4.610 36,724,867 -176,873 3.19% 169,296,959
2023-07-28 2023-07-26 4.291 36,901,740 -60,253 3.20% 158,341,156
2023-07-27 2023-07-25 4.281 36,961,993 -37,901 3.21% 158,219,360
2023-07-26 2023-07-24 4.126 36,999,894 -2,916 3.21% 152,670,724
2023-07-25 2023-07-21 4.209 37,002,810 +27,211 3.21% 155,728,796
2023-07-24 2023-07-20 4.178 36,975,599 -135,084 3.21% 154,472,852
2023-07-21 2023-07-19 4.034 37,110,683 -971 3.22% 149,691,082
2023-07-20 2023-07-18 4.054 37,111,654 +18,818,463 3.22% 150,458,748
2023-07-19 2023-07-14 4.003 18,293,191 +73,859 1.59% 73,223,415
2023-07-18 2023-07-13 4.147 18,219,332 -92,324 1.58% 75,552,425
2023-07-14 2023-07-12 4.034 18,311,656 -155,492 1.59% 73,862,602
2023-07-13 2023-07-11 4.126 18,467,148 +109,817 1.60% 76,200,025
2023-07-12 2023-07-10 4.054 18,357,331 +30,120 1.59% 74,424,628
2023-07-11 2023-07-07 3.962 18,327,211 +32,071 1.59% 72,605,249
2023-07-10 2023-07-06 3.900 18,295,140 -86,493 1.59% 71,348,666
2023-07-07 2023-07-05 4.198 18,381,633 -33,042 1.60% 77,171,185
2023-07-06 2023-07-04 4.342 18,414,675 -1,629,635 1.60% 79,962,695
2023-07-05 2023-07-03 4.281 20,044,310 -201,168 1.74% 85,801,594
2023-07-04 2023-06-30 4.291 20,245,478 -31,099 1.76% 86,871,036
2023-07-03 2023-06-29 4.239 20,276,577 -163,267 1.76% 85,961,259
2023-06-30 2023-06-28 4.239 20,439,844 -62,197 1.77% 86,653,419
2023-06-29 2023-06-27 4.311 20,502,041 +1,591,853 1.78% 88,393,847
2023-06-28 2023-06-26 4.291 18,910,188 +28,183 1.64% 81,141,459
2023-06-27 2023-06-23 4.435 18,882,005 -34,985 1.64% 83,740,643
2023-06-26 2023-06-21 4.507 18,916,990 +16,521 1.64% 85,258,376
2023-06-23 2023-06-20 4.589 18,900,469 -484,942 1.64% 86,739,787
2023-06-21 2023-06-19 5.021 19,385,411 -174,929 1.68% 97,343,229
2023-06-20 2023-06-16 4.970 19,560,340 -2,915 1.70% 97,215,260
2023-06-19 2023-06-15 5.186 19,563,255 +119,534 1.70% 101,457,128
2023-06-16 2023-06-14 4.836 19,443,721 -71,915 1.69% 94,034,702
2023-06-15 2023-06-13 4.939 19,515,636 -972 1.69% 96,390,639
2023-06-14 2023-06-12 4.919 19,516,608 -79,690 1.69% 95,993,792
2023-06-13 2023-06-09 4.826 19,596,298 -28,183 1.70% 94,570,958
2023-06-12 2023-06-08 4.764 19,624,481 +52,479 1.70% 93,495,365
2023-06-09 2023-06-07 4.929 19,572,002 -69,000 1.70% 96,467,645
2023-06-08 2023-06-06 4.826 19,641,002 -166,182 1.71% 94,786,698
2023-06-07 2023-06-05 4.867 19,807,184 -279,886 1.72% 96,403,941
2023-06-06 2023-06-02 4.651 20,087,070 -174,929 1.74% 93,425,610
2023-06-05 2023-06-01 4.425 20,261,999 -5,831 1.76% 89,652,346
2023-06-02 2023-05-31 4.311 20,267,830 -364,477 1.76% 87,384,054
2023-06-01 2023-05-30 4.291 20,632,307 +53,450 1.79% 88,530,875
2023-05-31 2023-05-29 4.353 20,578,857 +14,578 1.79% 89,572,053
2023-05-30 2023-05-25 4.394 20,564,279 +4,859 1.79% 90,355,018
2023-05-29 2023-05-24 4.476 20,559,420 -71,915 1.78% 92,026,102
2023-05-25 2023-05-23 4.661 20,631,335 -43,733 1.79% 96,169,298
2023-05-24 2023-05-22 4.620 20,675,068 -598,710 1.79% 95,522,174
2023-05-23 2023-05-19 4.682 21,273,778 -45,676 1.85% 99,601,741
2023-05-22 2023-05-18 4.744 21,319,454 -73,859 1.85% 101,131,842
2023-05-19 2023-05-17 4.630 21,393,313 +3,887 1.86% 99,060,718
2023-05-18 2023-05-16 4.877 21,389,426 +44,704 1.86% 104,324,998
2023-05-17 2023-05-15 4.919 21,344,722 +47,620 1.85% 104,985,498
2023-05-16 2023-05-12 4.919 21,297,102 -358,562 1.85% 104,751,276
2023-05-15 2023-05-11 5.052 21,655,664 -75,802 1.88% 109,411,736
2023-05-12 2023-05-10 5.073 21,731,466 +284,745 1.89% 110,241,942
2023-05-11 2023-05-09 5.135 21,446,721 -150,633 1.86% 110,121,561
2023-05-10 2023-05-08 5.423 21,597,354 -40,817 1.88% 117,117,576
2023-05-09 2023-05-05 5.330 21,638,171 +32,070 1.88% 115,335,027
2023-05-08 2023-05-04 5.248 21,606,101 +439,266 1.88% 113,385,492
2023-05-05 2023-05-03 5.217 21,166,835 +145,774 1.84% 110,426,879
2023-05-04 2023-05-02 5.310 21,021,061 -27,211 1.83% 111,613,119
2023-05-03 2023-04-28 5.423 21,048,272 +94,268 1.83% 114,140,028
2023-05-02 2023-04-27 5.371 20,954,004 -164,239 1.82% 112,550,762
2023-04-28 2023-04-26 5.577 21,118,243 +26,239 1.83% 117,779,032
2023-04-27 2023-04-25 5.526 21,092,004 -23,324 1.83% 116,547,522
2023-04-26 2023-04-24 5.639 21,115,328 +46,648 1.83% 119,066,422
2023-04-25 2023-04-21 5.670 21,068,680 +72,887 1.83% 119,453,764
2023-04-24 2023-04-20 6.020 20,995,793 -62,197 1.82% 126,386,027
2023-04-21 2023-04-19 6.112 21,057,990 +52,479 1.83% 128,710,587
2023-04-20 2023-04-18 6.071 21,005,511 -21,380 1.82% 127,525,247
2023-04-19 2023-04-17 5.906 21,026,891 +10,727 1.83% 124,193,215
2023-04-18 2023-04-14 6.122 21,016,164 +137,999 1.82% 128,671,193
2023-04-17 2023-04-13 6.205 20,878,165 +121,478 1.81% 129,544,969
2023-04-14 2023-04-12 6.369 20,756,687 -134,112 1.80% 132,208,567
2023-04-13 2023-04-11 6.483 20,890,799 -360,548 1.81% 135,427,391
2023-04-12 2023-04-06 6.236 21,251,347 +15,550 1.85% 132,516,513
2023-04-11 2023-04-04 6.287 21,235,797 +422,744 1.84% 133,512,119
2023-04-06 2023-04-03 6.472 20,813,053 -49,563 1.81% 134,709,228
2023-04-04 2023-03-31 6.452 20,862,616 +72,887 1.81% 134,600,669
2023-04-03 2023-03-30 6.616 20,789,729 -166,182 1.80% 137,553,205
2023-03-31 2023-03-29 6.627 20,955,911 +124,394 1.82% 138,868,366
2023-03-30 2023-03-28 6.514 20,831,517 +2,116,790 1.81% 135,686,150
2023-03-29 2023-03-27 6.503 18,714,727 +167,384 1.62% 121,705,859
2023-03-28 2023-03-24 6.977 18,547,343 -43,732 1.61% 129,396,435
2023-03-27 2023-03-23 7.007 18,591,075 +49,563 1.61% 130,275,434
2023-03-24 2023-03-22 7.090 18,541,512 +609,231 1.61% 131,454,446
2023-03-23 2023-03-21 7.172 17,932,281 -43,733 1.56% 128,611,329
2023-03-22 2023-03-20 7.028 17,976,014 -182,703 1.56% 126,335,387
2023-03-21 2023-03-17 7.213 18,158,717 -206,028 1.58% 130,982,746
2023-03-20 2023-03-16 6.894 18,364,745 +736,646 1.59% 126,610,761
2023-03-17 2023-03-15 7.172 17,628,099 +214,773 1.53% 126,429,719
2023-03-16 2023-03-14 7.193 17,413,326 +13,964 1.51% 125,247,717
2023-03-15 2023-03-13 7.532 17,399,362 +67,056 1.51% 131,055,520
2023-03-14 2023-03-10 7.275 17,332,306 -350,282 1.50% 126,091,751
2023-03-13 2023-03-09 7.615 17,682,588 -15,255,745 1.54% 134,644,451
2023-03-10 2023-03-08 7.820 32,938,333 -3,195,368 2.86% 257,588,293
2023-03-09 2023-03-07 7.954 36,133,701 -11,662 3.14% 287,410,647
2023-03-08 2023-03-06 8.232 36,145,363 -129,253 3.14% 297,545,571
2023-03-07 2023-03-03 8.098 36,274,616 +19,472,504 3.15% 293,757,165
2023-03-06 2023-03-02 8.479 16,802,112 -348,886 1.46% 142,462,972
2023-03-03 2023-03-01 8.180 17,150,998 -92,324 1.49% 140,303,155
2023-03-02 2023-02-28 7.676 17,243,322 +115,647 1.50% 132,364,242
2023-03-01 2023-02-27 7.707 17,127,675 +317,156 1.49% 132,005,232
2023-02-28 2023-02-24 7.697 16,810,519 +108,845 1.46% 129,387,890
2023-02-27 2023-02-23 7.954 16,701,674 -46,648 1.45% 132,846,589
2023-02-24 2023-02-22 7.820 16,748,322 +196,309 1.45% 130,977,232
2023-02-23 2023-02-21 8.067 16,552,013 +60,254 1.44% 133,529,676
2023-02-22 2023-02-20 8.283 16,491,759 +325,562 1.43% 136,607,257
2023-02-21 2023-02-17 8.489 16,166,197 -413,999 1.40% 137,237,478
2023-02-20 2023-02-16 8.438 16,580,196 +223,521 1.44% 139,898,940
2023-02-17 2023-02-15 8.407 16,356,675 +49,563 1.42% 137,508,009
2023-02-16 2023-02-14 8.664 16,307,112 -7,775 1.42% 141,286,302
2023-02-15 2023-02-13 8.644 16,314,887 +382,900 1.42% 141,017,908
2023-02-14 2023-02-10 8.746 15,931,987 -154,520 1.38% 139,347,692
2023-02-13 2023-02-09 9.117 16,086,507 +549,082 1.40% 146,658,212
2023-02-10 2023-02-08 9.045 15,537,425 +298,351 1.35% 140,533,167
2023-02-09 2023-02-07 9.045 15,239,074 +262,393 1.32% 137,834,637
2023-02-08 2023-02-06 9.055 14,976,681 +578,238 1.30% 135,615,448
2023-02-07 2023-02-03 9.508 14,398,443 -128,536 1.25% 136,898,413
2023-02-06 2023-02-02 9.693 14,526,979 +497,575 1.26% 140,811,175
2023-02-03 2023-02-01 9.806 14,029,404 +511,182 1.22% 137,576,113
2023-02-02 2023-01-31 9.662 13,518,222 +518,615 1.17% 130,615,910
2023-02-01 2023-01-30 9.426 12,999,607 -328,137 1.13% 122,528,357
2023-01-31 2023-01-27 9.878 13,327,744 -13,606 1.16% 131,655,434
2023-01-30 2023-01-26 9.837 13,341,350 -199,225 1.16% 131,240,713
2023-01-27 2023-01-20 9.755 13,540,575 -4,227 1.18% 132,085,869
2023-01-26 2023-01-19 9.590 13,544,802 -54,422 1.18% 129,897,109
2023-01-20 2023-01-18 9.631 13,599,224 -43,733 1.18% 130,978,764
2023-01-19 2023-01-17 9.621 13,642,957 -375,125 1.19% 131,259,587
2023-01-18 2023-01-16 9.693 14,018,082 +119,533 1.22% 135,878,396
2023-01-17 2023-01-13 10.022 13,898,549 +33,042 1.21% 139,296,220
2023-01-16 2023-01-12 9.775 13,865,507 +56,364 1.21% 135,540,871
2023-01-13 2023-01-11 10.002 13,809,143 +57,338 1.20% 138,115,972
2023-01-12 2023-01-10 9.477 13,751,805 +18,028 1.20% 130,325,755
2023-01-11 2023-01-09 9.364 13,733,777 +1,128,292 1.20% 128,600,393
2023-01-10 2023-01-06 9.137 12,605,485 -73,859 1.10% 115,181,688
2023-01-09 2023-01-05 8.644 12,679,344 -170,294 1.10% 109,594,052
2023-01-06 2023-01-04 8.541 12,849,638 -136,718 1.12% 109,743,776
2023-01-05 2023-01-03 8.448 12,986,356 -16,521 1.13% 109,708,777
2023-01-04 2022-12-30 8.263 13,002,877 +34,014 1.13% 107,439,978
2023-01-03 2022-12-29 7.995 12,968,863 -76,774 1.13% 103,689,274
2022-12-30 2022-12-28 7.820 13,045,637 -88,437 1.14% 102,021,051
2022-12-28 2022-12-22 7.644 13,134,074 +52,435 1.14% 100,403,065
2022-12-23 2022-12-21 7.385 13,081,639 -49,169 1.15% 96,610,021
2022-12-22 2022-12-20 7.219 13,130,808 -36,635 1.15% 94,793,970
2022-12-21 2022-12-19 7.406 13,167,443 +51,097 1.16% 97,516,854
2022-12-20 2022-12-16 7.779 13,116,346 -19,112,226 1.15% 102,036,171
2022-12-19 2022-12-15 7.665 32,228,572 +154,255 2.83% 247,039,002
2022-12-16 2022-12-14 8.008 32,074,317 -260,305 2.82% 256,835,316
2022-12-15 2022-12-13 7.852 32,334,622 -134,974 2.84% 253,888,887
2022-12-14 2022-12-12 7.489 32,469,596 +19,776,488 2.85% 243,161,104
2022-12-13 2022-12-09 7.904 12,693,108 -1,477,184 1.11% 100,323,568
2022-12-12 2022-12-08 7.313 14,170,292 -24,103 1.24% 103,621,038
2022-12-09 2022-12-07 6.514 14,194,395 -31,266 1.25% 92,460,567
2022-12-08 2022-12-06 6.690 14,225,661 -200,532 1.25% 95,172,657
2022-12-07 2022-12-05 6.389 14,426,193 +53,029 1.27% 92,174,857
2022-12-06 2022-12-02 5.674 14,373,164 -31,815 1.26% 81,549,205
2022-12-05 2022-12-01 5.580 14,404,979 -2,019,259 1.26% 80,384,984
2022-12-02 2022-11-30 5.570 16,424,238 +2,674,400 1.44% 91,482,819
2022-12-01 2022-11-29 5.342 13,749,838 +636,303 1.21% 73,448,822
2022-11-30 2022-11-28 4.968 13,113,535 +177,394 1.15% 65,153,135
2022-11-29 2022-11-25 5.311 12,936,141 +12,533 1.14% 68,699,682
2022-11-28 2022-11-24 5.404 12,923,608 -1,928 1.13% 69,839,565
2022-11-25 2022-11-23 5.394 12,925,536 -10,605 1.13% 69,715,914
2022-11-24 2022-11-22 5.404 12,936,141 -2,893 1.14% 69,907,293
2022-11-23 2022-11-21 5.487 12,939,034 +40,492 1.14% 70,996,600
2022-11-22 2022-11-18 5.798 12,898,542 -28,923 1.13% 74,788,092
2022-11-21 2022-11-17 5.964 12,927,465 +116,656 1.14% 77,101,218
2022-11-18 2022-11-16 5.995 12,810,809 -21,210 1.12% 76,804,102
2022-11-17 2022-11-15 6.151 12,832,019 +251,629 1.13% 78,927,748
2022-11-16 2022-11-14 5.777 12,580,390 -7,713 1.10% 72,682,411
2022-11-15 2022-11-11 5.881 12,588,103 -55,918 1.11% 74,032,663
2022-11-14 2022-11-10 5.342 12,644,021 +130,153 1.11% 67,541,774
2022-11-11 2022-11-09 5.539 12,513,868 -209,208 1.10% 69,312,705
2022-11-10 2022-11-08 5.528 12,723,076 -32,861 1.12% 70,339,512
2022-11-09 2022-11-07 5.394 12,755,937 -69,414 1.12% 68,801,156
2022-11-08 2022-11-04 5.041 12,825,351 -147,507 1.13% 64,652,534
2022-11-07 2022-11-03 4.502 12,972,858 -89,661 1.14% 58,399,001
2022-11-04 2022-11-02 4.595 13,062,519 +74,235 1.15% 60,022,031
2022-11-03 2022-11-01 4.471 12,988,284 +94,482 1.14% 58,064,283
2022-11-02 2022-10-31 4.201 12,893,802 -2,892 1.13% 54,164,663
2022-11-01 2022-10-28 4.222 12,896,694 -24,103 1.13% 54,444,351
2022-10-31 2022-10-27 4.439 12,920,797 +28,149 1.14% 57,360,522
2022-10-28 2022-10-26 4.450 12,892,648 +213,520 1.13% 57,369,285
2022-10-27 2022-10-25 4.294 12,679,128 -24,102 1.11% 54,446,473
2022-10-26 2022-10-24 4.128 12,703,230 -145,579 1.12% 52,441,760
2022-10-25 2022-10-21 4.460 12,848,809 -295,977 1.13% 57,307,485
2022-10-24 2022-10-20 4.367 13,144,786 -97,374 1.16% 57,400,495
2022-10-21 2022-10-19 4.356 13,242,160 -964 1.16% 57,688,354
2022-10-20 2022-10-18 4.574 13,243,124 +63,630 1.16% 60,577,181
2022-10-19 2022-10-17 4.636 13,179,494 +132,082 1.16% 61,106,342
2022-10-18 2022-10-14 4.367 13,047,412 +117,619 1.15% 56,975,284
2022-10-17 2022-10-13 4.398 12,929,793 +58,810 1.14% 56,864,006
2022-10-14 2022-10-12 4.460 12,870,983 +155,219 1.13% 57,406,384
2022-10-13 2022-10-11 4.626 12,715,764 -3,856 1.12% 58,824,378
2022-10-12 2022-10-10 4.688 12,719,620 -14,461 1.12% 59,633,815
2022-10-11 2022-10-07 5.145 12,734,081 -21,211 1.12% 65,513,275
2022-10-10 2022-10-06 5.404 12,755,292 -40,492 1.12% 68,929,980
2022-10-07 2022-10-05 5.197 12,795,784 +24,103 1.12% 66,494,335
2022-10-06 2022-10-03 4.937 12,771,681 -20,246 1.12% 63,057,252
2022-10-05 2022-09-30 5.062 12,791,927 -8,059 1.12% 64,749,410
2022-10-03 2022-09-29 5.124 12,799,986 -112,796 1.12% 65,586,804
2022-09-30 2022-09-28 5.269 12,912,782 -56,882 1.13% 68,039,882
2022-09-29 2022-09-27 5.394 12,969,664 -43,384 1.14% 69,953,926
2022-09-28 2022-09-26 5.446 13,013,048 -60,738 1.14% 70,862,808
2022-09-27 2022-09-23 5.394 13,073,786 -13,748 1.15% 70,515,524
2022-09-26 2022-09-22 5.248 13,087,534 -964 1.15% 68,689,185
2022-09-23 2022-09-21 5.228 13,088,498 +522,137 1.15% 68,422,726
2022-09-22 2022-09-20 5.311 12,566,361 -28,923 1.10% 66,735,899
2022-09-21 2022-09-19 5.290 12,595,284 -30,851 1.11% 66,628,213
2022-09-20 2022-09-16 5.425 12,626,135 -64,594 1.11% 68,493,939
2022-09-19 2022-09-15 5.591 12,690,729 +1,257,180 1.12% 70,950,483
2022-09-16 2022-09-14 5.425 11,433,549 -41,492 1.00% 62,024,428
2022-09-15 2022-09-13 5.777 11,475,041 -139,794 1.01% 66,296,326
2022-09-14 2022-09-09 5.539 11,614,835 +138,829 1.02% 64,333,077
2022-09-13 2022-09-08 5.290 11,476,006 -7,712 1.01% 60,707,307
2022-09-09 2022-09-07 5.176 11,483,718 -42,422 1.01% 59,437,850
2022-09-08 2022-09-06 5.456 11,526,140 +105,076 1.01% 62,885,375
2022-09-07 2022-09-05 5.373 11,421,064 +2,894 1.01% 61,364,380
2022-09-06 2022-09-02 5.593 11,418,170 -110,870 1.01% 63,863,568
2022-09-05 2022-09-01 5.614 11,529,040 +93,378 1.01% 64,724,741
2022-09-02 2022-08-31 5.781 11,435,662 +189,386 1.01% 66,113,376
2022-09-01 2022-08-30 5.750 11,246,276 -519,524 1.00% 64,665,750
2022-08-31 2022-08-29 5.750 11,765,800 -32,521 1.04% 67,652,997
2022-08-30 2022-08-26 5.980 11,798,321 -93,809 1.05% 70,553,592
2022-08-29 2022-08-25 6.064 11,892,130 +28,696 1.06% 72,109,176
2022-08-26 2022-08-24 5.855 11,863,434 +7,653 1.05% 69,454,652
2022-08-25 2022-08-23 6.001 11,855,781 -4,864 1.05% 71,145,093
2022-08-24 2022-08-22 6.137 11,860,645 -12,434 1.05% 72,786,242
2022-08-23 2022-08-19 6.273 11,873,079 +15,304 1.05% 74,476,198
2022-08-22 2022-08-18 6.220 11,857,775 +117,080 1.05% 73,760,366
2022-08-19 2022-08-17 6.419 11,740,695 +62,174 1.04% 75,364,196
2022-08-18 2022-08-16 6.419 11,678,521 -18,174 1.04% 74,965,097
2022-08-17 2022-08-15 6.618 11,696,695 +39,218 1.04% 77,405,134
2022-08-16 2022-08-12 6.795 11,657,477 -364,436 1.03% 79,217,442
2022-08-15 2022-08-11 6.743 12,021,913 +10,522 1.07% 81,065,523
2022-08-12 2022-08-10 6.743 12,011,391 -6,695 1.07% 80,994,571
2022-08-11 2022-08-09 7.088 12,018,086 -11,477 1.07% 85,185,935
2022-08-10 2022-08-08 7.161 12,029,563 +18,174 1.07% 86,147,626
2022-08-09 2022-08-05 7.318 12,011,389 +250,610 1.07% 87,901,070
2022-08-08 2022-08-04 7.025 11,760,779 -8,607 1.04% 82,624,388
2022-08-05 2022-08-03 6.921 11,769,386 -24,869 1.04% 81,454,426
2022-08-04 2022-08-02 6.921 11,794,255 -146,348 1.05% 81,626,541
2022-08-03 2022-08-01 7.182 11,940,603 +1 1.06% 85,760,220
2022-08-02 2022-07-29 7.046 11,940,602 -88,001 1.06% 84,137,385
2022-08-01 2022-07-28 7.329 12,028,603 -34,435 1.07% 88,152,798
2022-07-29 2022-07-27 7.402 12,063,038 +68,766 1.07% 89,287,948
2022-07-28 2022-07-26 7.475 11,994,272 +48,873 1.06% 89,656,716
2022-07-27 2022-07-25 7.527 11,945,399 -44,001 1.06% 89,915,807
2022-07-26 2022-07-22 7.318 11,989,400 -76,522 1.06% 87,740,152
2022-07-25 2022-07-21 7.412 12,065,922 +519,106 1.07% 89,435,438
2022-07-22 2022-07-20 7.391 11,546,816 -43,043 1.02% 85,346,271
2022-07-21 2022-07-19 7.454 11,589,859 -203,741 1.03% 86,391,412
2022-07-20 2022-07-18 7.757 11,793,600 -199,679 1.05% 91,485,695
2022-07-19 2022-07-15 7.318 11,993,279 -210,319 1.06% 87,768,539
2022-07-18 2022-07-14 7.590 12,203,598 -61,218 1.08% 92,624,826
2022-07-15 2022-07-13 7.297 12,264,816 -189,392 1.09% 89,499,241
2022-07-14 2022-07-12 7.391 12,454,208 -256,637 1.10% 92,053,100
2022-07-13 2022-07-11 7.621 12,710,845 -952,479 1.13% 96,873,467
2022-07-12 2022-07-08 7.778 13,663,324 -218,856 1.21% 106,275,264
2022-07-11 2022-07-07 7.935 13,882,180 -1,232,963 1.23% 110,154,524
2022-07-08 2022-07-06 7.904 15,115,143 +3,153 1.34% 119,463,971
2022-07-07 2022-07-05 8.060 15,111,990 +310,588 1.34% 121,808,873
2022-07-06 2022-07-04 8.165 14,801,402 +13,392 1.31% 120,852,817
2022-07-05 2022-06-30 8.280 14,788,010 +171,219 1.31% 122,444,084
2022-07-04 2022-06-29 8.228 14,616,791 -125,305 1.30% 120,262,343
2022-06-30 2022-06-28 8.343 14,742,096 -5,739 1.31% 122,988,645
2022-06-29 2022-06-27 8.280 14,747,835 +26,783 1.31% 122,111,437
2022-06-28 2022-06-24 8.249 14,721,052 +150,174 1.31% 121,427,972
2022-06-27 2022-06-23 7.935 14,570,878 -34,435 1.29% 115,619,314
2022-06-24 2022-06-22 8.249 14,605,313 -14,348 1.30% 120,473,288
2022-06-23 2022-06-21 8.196 14,619,661 +7,653 1.30% 119,827,433
2022-06-22 2022-06-20 8.029 14,612,008 +37,304 1.30% 117,320,529
2022-06-21 2022-06-17 7.862 14,574,704 +92,757 1.29% 114,583,076
2022-06-20 2022-06-16 7.935 14,481,947 +83,218 1.28% 114,913,650
2022-06-17 2022-06-15 7.736 14,398,729 +20,088 1.28% 111,393,223
2022-06-16 2022-06-14 7.736 14,378,641 +20,088 1.28% 111,237,815
2022-06-15 2022-06-13 7.851 14,358,553 -26,781 1.27% 112,733,633
2022-06-14 2022-06-10 8.301 14,385,334 -84,174 1.28% 119,410,727
2022-06-13 2022-06-09 8.353 14,469,508 +73,653 1.28% 120,865,801
2022-06-10 2022-06-08 8.270 14,395,855 +120,524 1.28% 119,046,557
2022-06-09 2022-06-07 8.165 14,275,331 +60,263 1.27% 116,557,470
2022-06-08 2022-06-06 8.175 14,215,068 -8,606 1.26% 116,214,036
2022-06-07 2022-06-02 8.165 14,223,674 -15,303 1.26% 116,135,693
2022-06-06 2022-06-01 8.322 14,238,977 -95,270 1.26% 118,493,560
2022-06-02 2022-05-31 8.573 14,334,247 +838,491 1.27% 122,882,950
2022-06-01 2022-05-30 8.259 13,495,756 +47,828 1.20% 111,462,095
2022-05-31 2022-05-27 7.945 13,447,928 -231,479 1.19% 106,849,344
2022-05-30 2022-05-26 7.621 13,679,407 +2,871 1.21% 104,255,192
2022-05-27 2022-05-25 7.653 13,676,536 +98,524 1.21% 104,662,254
2022-05-26 2022-05-24 7.736 13,578,012 +70,182 1.20% 105,043,891
2022-05-25 2022-05-23 7.987 13,507,830 -610,264 1.20% 107,890,160
2022-05-24 2022-05-20 8.060 14,118,094 +75,565 1.25% 113,797,662
2022-05-23 2022-05-19 7.945 14,042,529 +3,826 1.25% 111,573,694
2022-05-20 2022-05-18 8.155 14,038,703 -4,782 1.25% 114,478,645
2022-05-19 2022-05-17 8.364 14,043,485 +107,131 1.25% 117,453,989
2022-05-18 2022-05-16 8.290 13,936,354 +76,522 1.24% 115,538,107
2022-05-17 2022-05-13 8.071 13,859,832 +162,611 1.23% 111,860,861
2022-05-16 2022-05-12 7.485 13,697,221 +10,521 1.22% 102,529,391
2022-05-13 2022-05-11 7.810 13,686,700 +19,133 1.21% 106,886,349
2022-05-12 2022-05-10 7.621 13,667,567 -320,438 1.21% 104,164,955
2022-05-11 2022-05-06 8.060 13,988,005 -15,305 1.24% 112,749,091
2022-05-10 2022-05-05 8.270 14,003,310 -634,177 1.24% 115,800,405
2022-05-06 2022-05-04 8.437 14,637,487 +268,303 1.30% 123,493,173
2022-05-05 2022-05-03 8.677 14,369,184 +82,607 1.27% 124,684,678
2022-05-04 2022-04-29 8.395 14,286,577 +247,740 1.27% 119,935,189
2022-04-29 2022-04-27 8.395 14,038,837 +65,380 1.25% 117,855,422
2022-04-28 2022-04-26 8.322 13,973,457 +37,685 1.24% 116,283,962
2022-04-27 2022-04-25 8.155 13,935,772 -65,728 1.24% 113,639,294
2022-04-26 2022-04-22 8.416 14,001,500 +7,652 1.24% 117,834,737
2022-04-25 2022-04-21 8.290 13,993,848 +8,608 1.24% 116,014,756
2022-04-22 2022-04-20 8.468 13,985,240 +35,390 1.24% 118,428,938
2022-04-21 2022-04-19 8.520 13,949,850 +1,913 1.24% 118,858,443
2022-04-20 2022-04-14 8.688 13,947,937 +32,522 1.24% 121,175,241
2022-04-19 2022-04-13 8.249 13,915,415 -11,478 1.23% 114,782,600
2022-04-14 2022-04-12 8.270 13,926,893 -3,826 1.24% 115,168,474
2022-04-13 2022-04-11 8.134 13,930,719 -36,348 1.24% 113,306,812
2022-04-12 2022-04-08 8.552 13,967,067 -19,131 1.24% 119,443,195
2022-04-11 2022-04-07 8.395 13,986,198 -27,739 1.24% 117,413,520
2022-04-08 2022-04-06 8.615 14,013,937 +49,739 1.24% 120,723,068
2022-04-07 2022-04-04 8.834 13,964,198 -56,435 1.24% 123,360,351
2022-04-06 2022-04-01 8.531 14,020,633 -171,471 1.24% 119,608,122
2022-04-04 2022-03-31 8.719 14,192,104 -66,957 1.26% 123,741,600
2022-04-01 2022-03-30 8.677 14,259,061 +68,870 1.27% 123,729,116
2022-03-31 2022-03-29 8.290 14,190,191 +114,784 1.26% 117,642,520
2022-03-30 2022-03-28 8.092 14,075,407 -34,435 1.25% 113,895,040
2022-03-29 2022-03-25 7.925 14,109,842 -69,827 1.25% 111,813,501
2022-03-28 2022-03-24 8.364 14,179,669 +957 1.26% 118,592,977
2022-03-25 2022-03-23 8.405 14,178,712 -587,786 1.26% 119,177,898
2022-03-24 2022-03-22 8.280 14,766,498 -459,611 1.31% 122,265,966
2022-03-23 2022-03-21 8.426 15,226,109 -501,220 1.35% 128,300,062
2022-03-22 2022-03-18 7.914 15,727,329 -16,261 1.40% 124,466,863
2022-03-21 2022-03-17 7.830 15,743,590 -266,871 1.40% 123,278,823
2022-03-18 2022-03-16 7.015 16,010,461 +16,261 1.42% 112,312,798
2022-03-17 2022-03-15 6.189 15,994,200 -146,349 1.42% 98,989,042
2022-03-16 2022-03-14 6.921 16,140,549 +14,348 1.43% 111,706,690
2022-03-15 2022-03-11 7.465 16,126,201 -88,957 1.43% 120,374,133
2022-03-14 2022-03-10 7.684 16,215,158 -77,478 1.44% 124,598,099
2022-03-11 2022-03-09 7.736 16,292,636 -115,740 1.45% 126,045,100
2022-03-10 2022-03-08 7.339 16,408,376 -351,045 1.46% 120,421,935
2022-03-09 2022-03-07 7.695 16,759,421 -349,133 1.49% 128,955,454
2022-03-08 2022-03-04 7.768 17,108,554 -252,523 1.52% 132,893,889
2022-03-07 2022-03-03 8.040 17,361,077 +4,369,414 1.54% 139,574,440
2022-03-04 2022-03-02 7.789 12,991,663 -80,348 1.15% 101,186,811
2022-03-03 2022-03-01 8.311 13,072,011 +130,088 1.16% 108,645,670
2022-03-02 2022-02-28 8.238 12,941,923 -210,436 1.15% 106,617,359
2022-03-01 2022-02-25 8.594 13,152,359 -52,609 1.17% 113,026,001
2022-02-28 2022-02-24 8.196 13,204,968 -176,001 1.17% 108,232,155
2022-02-25 2022-02-23 8.656 13,380,969 -33,479 1.19% 115,829,930
2022-02-24 2022-02-22 8.573 13,414,448 -105,217 1.19% 114,997,805
2022-02-23 2022-02-21 8.886 13,519,665 -75,566 1.20% 120,140,033
2022-02-22 2022-02-18 8.803 13,595,231 -179,827 1.21% 119,674,487
2022-02-21 2022-02-17 9.001 13,775,058 -175,044 1.22% 123,993,660
2022-02-18 2022-02-16 8.667 13,950,102 -66,957 1.24% 120,902,367
2022-02-17 2022-02-15 8.468 14,017,059 +439,045 1.24% 118,698,385
2022-02-16 2022-02-14 8.510 13,578,014 +340,195 1.20% 115,548,297
2022-02-15 2022-02-11 8.949 13,237,819 -131,552 1.17% 118,465,828
2022-02-14 2022-02-10 9.242 13,369,371 -96,609 1.19% 123,556,652
2022-02-11 2022-02-09 9.304 13,465,980 -67,914 1.19% 125,294,170
2022-02-10 2022-02-08 9.116 13,533,894 +176,001 1.20% 123,379,256
2022-02-09 2022-02-07 9.461 13,357,893 -215,218 1.19% 126,383,224
2022-02-08 2022-02-04 9.440 13,573,111 -223,575 1.20% 128,135,669
2022-02-07 2022-01-31 9.315 13,796,686 -682,960 1.22% 128,515,460
2022-02-04 2022-01-27 9.524 14,479,646 +58,348 1.28% 137,904,746
2022-01-28 2022-01-26 9.879 14,421,298 -118,609 1.28% 142,475,126
2022-01-27 2022-01-25 9.764 14,539,907 -81,305 1.29% 141,974,843
2022-01-26 2022-01-24 9.869 14,621,212 -80,348 1.30% 144,297,318
2022-01-25 2022-01-21 9.932 14,701,560 -256,350 1.30% 146,012,460
2022-01-24 2022-01-20 9.921 14,957,910 -15,304 1.33% 148,402,091
2022-01-21 2022-01-19 9.827 14,973,214 -68,870 1.33% 147,145,090
2022-01-20 2022-01-18 9.984 15,042,084 -105,218 1.33% 150,180,751
2022-01-19 2022-01-17 9.639 15,147,302 -145,392 1.34% 146,005,460
2022-01-18 2022-01-14 9.576 15,292,694 -363,480 1.36% 146,447,635
2022-01-17 2022-01-13 10.078 15,656,174 -348,176 1.39% 157,784,946
2022-01-14 2022-01-12 10.768 16,004,350 +79,392 1.42% 172,336,852
2022-01-13 2022-01-11 10.831 15,924,958 -43,044 1.41% 172,480,873
2022-01-12 2022-01-10 10.622 15,968,002 +18,174 1.42% 169,608,330
2022-01-11 2022-01-07 10.193 15,949,828 -171,218 1.42% 162,578,649
2022-01-10 2022-01-06 9.723 16,121,046 -517,481 1.43% 156,739,716
2022-01-07 2022-01-05 10.622 16,638,527 -311,828 1.48% 176,730,487
2022-01-06 2022-01-04 11.228 16,950,355 -196,088 1.50% 190,320,676
2022-01-05 2022-01-03 11.291 17,146,443 +123,392 1.52% 193,597,920
2022-01-04 2021-12-31 11.646 17,023,051 -74,609 1.51% 198,255,609
2022-01-03 2021-12-29 11.608 17,097,660 -15,304 1.52% 198,462,352
2021-12-30 2021-12-28 11.924 17,112,964 +127,411 1.52% 204,057,449
2021-12-29 2021-12-24 11.945 16,985,553 -18,006 1.52% 202,896,656
2021-12-28 2021-12-22 11.755 17,003,559 +49,279 1.52% 199,882,051
2021-12-23 2021-12-21 11.755 16,954,280 -36,011 1.52% 199,302,761
2021-12-22 2021-12-20 11.291 16,990,291 -13,268 1.52% 191,837,439
2021-12-21 2021-12-17 12.135 17,003,559 -13,267 1.52% 206,341,435
2021-12-20 2021-12-16 12.853 17,016,826 +1,896 1.52% 218,713,011
2021-12-17 2021-12-15 12.515 17,014,930 -4,739 1.52% 212,943,128
2021-12-16 2021-12-14 12.768 17,019,669 +6,634 1.53% 217,312,772
2021-12-15 2021-12-13 12.916 17,013,035 +948 1.52% 219,741,450
2021-12-14 2021-12-10 13.064 17,012,087 -62,546 1.52% 222,242,448
2021-12-13 2021-12-09 13.022 17,074,633 +56,860 1.53% 222,338,827
2021-12-10 2021-12-08 12.832 17,017,773 -5,686 1.53% 218,366,028
2021-12-09 2021-12-07 12.684 17,023,459 -24,639 1.53% 215,924,066
2021-12-08 2021-12-06 12.494 17,048,098 +77,707 1.53% 212,998,433
2021-12-07 2021-12-03 12.832 16,970,391 -70,126 1.52% 217,758,039
2021-12-06 2021-12-02 12.663 17,040,517 -9,477 1.53% 215,780,793
2021-12-03 2021-12-01 12.663 17,049,994 +80,551 1.53% 215,900,799
2021-12-02 2021-11-30 13.085 16,969,443 +307,041 1.52% 222,043,490
2021-12-01 2021-11-29 13.275 16,662,402 -72,970 1.49% 221,190,781
2021-11-30 2021-11-26 13.591 16,735,372 -11,372 1.50% 227,457,366
2021-11-29 2021-11-25 13.739 16,746,744 +94,766 1.50% 230,085,971
2021-11-26 2021-11-24 13.127 16,651,978 +7,581 1.49% 218,592,361
2021-11-25 2021-11-23 13.085 16,644,397 -5,685 1.49% 217,790,295
2021-11-24 2021-11-22 13.401 16,650,082 +8,528 1.49% 223,135,603
2021-11-23 2021-11-19 13.233 16,641,554 -9,476 1.49% 220,211,598
2021-11-22 2021-11-18 12.811 16,651,030 +16,110 1.49% 213,308,697
2021-11-19 2021-11-17 13.000 16,634,920 -22,744 1.49% 216,261,991
2021-11-18 2021-11-16 13.127 16,657,664 +44,540 1.49% 218,667,002
2021-11-17 2021-11-15 13.127 16,613,124 +28,430 1.49% 218,082,321
2021-11-16 2021-11-12 13.043 16,584,694 +18,953 1.49% 216,309,058
2021-11-15 2021-11-11 13.380 16,565,741 -162,049 1.48% 221,655,695
2021-11-12 2021-11-10 13.570 16,727,790 -479,821 1.50% 227,001,281
2021-11-11 2021-11-09 13.423 17,207,611 -23,691 1.54% 230,970,473
2021-11-10 2021-11-08 13.507 17,231,302 -65,389 1.54% 232,743,112
2021-11-09 2021-11-05 12.979 17,296,691 +21,075 1.55% 224,500,292
2021-11-08 2021-11-04 13.401 17,275,616 +423,603 1.55% 231,518,679
2021-11-05 2021-11-03 11.713 16,852,013 -85,289 1.51% 197,389,268
2021-11-04 2021-11-02 11.903 16,937,302 -54,017 1.52% 201,605,374
2021-11-03 2021-11-01 11.882 16,991,319 -92,870 1.52% 201,889,744
2021-11-02 2021-10-29 11.882 17,084,189 -289,035 1.53% 202,993,219
2021-11-01 2021-10-28 11.987 17,373,224 +18,005 1.56% 208,260,796
2021-10-29 2021-10-27 12.072 17,355,219 -162,049 1.56% 209,510,067
2021-10-28 2021-10-26 11.945 17,517,268 -90,975 1.57% 209,248,124
2021-10-27 2021-10-25 11.966 17,608,243 -4,739 1.58% 210,706,460
2021-10-26 2021-10-22 11.798 17,612,982 +32,221 1.58% 207,789,438
2021-10-25 2021-10-21 11.882 17,580,761 -49,279 1.58% 208,893,455
2021-10-22 2021-10-20 11.713 17,630,040 -11,371 1.58% 206,502,374
2021-10-21 2021-10-19 11.861 17,641,411 -459,898 1.58% 209,241,778
2021-10-20 2021-10-18 12.030 18,101,309 +100,451 1.62% 217,752,729
2021-10-19 2021-10-15 11.439 18,000,858 +342,389 1.61% 205,907,071
2021-10-18 2021-10-12 11.460 17,658,469 +276,716 1.58% 202,363,250
2021-10-15 2021-10-11 10.953 17,381,753 +8,529 1.56% 190,388,056
2021-10-12 2021-10-08 10.658 17,373,224 -69,179 1.56% 185,161,447
2021-10-11 2021-10-07 10.953 17,442,403 +77,707 1.56% 191,052,376
2021-10-08 2021-10-06 10.658 17,364,696 -146,886 1.56% 185,070,557
2021-10-07 2021-10-05 10.848 17,511,582 -34,116 1.57% 189,962,234
2021-10-06 2021-10-04 10.953 17,545,698 -18,953 1.57% 192,183,800
2021-10-05 2021-09-30 11.122 17,564,651 -20,849 1.57% 195,356,969
2021-10-04 2021-09-29 10.953 17,585,500 -10,424 1.58% 192,619,764
2021-09-30 2021-09-28 10.784 17,595,924 +55,912 1.58% 189,763,091
2021-09-29 2021-09-27 11.439 17,540,012 +53,069 1.57% 200,635,575
2021-09-28 2021-09-24 11.397 17,486,943 +38,854 1.57% 199,290,420
2021-09-27 2021-09-23 11.776 17,448,089 +199,955 1.56% 205,475,873
2021-09-24 2021-09-21 11.671 17,248,134 -86,237 1.55% 201,301,039
2021-09-23 2021-09-20 11.565 17,334,371 +5,686 1.55% 200,478,320
2021-09-21 2021-09-17 12.072 17,328,685 +3,491,818 1.55% 209,189,752
2021-09-20 2021-09-16 11.439 13,836,867 -342,370 1.24% 158,276,275
2021-09-17 2021-09-15 11.924 14,179,237 +75,812 1.27% 169,075,265
2021-09-16 2021-09-14 11.987 14,103,425 -201,851 1.26% 169,064,217
2021-09-15 2021-09-13 12.051 14,305,276 -321,638 1.28% 172,389,622
2021-09-14 2021-09-10 11.819 14,626,914 +197,113 1.31% 172,869,949
2021-09-13 2021-09-09 12.135 14,429,801 -556,275 1.29% 175,108,390
2021-09-10 2021-09-08 12.072 14,986,076 -1,908,582 1.34% 180,910,064
2021-09-09 2021-09-07 11.249 16,894,658 -128,881 1.51% 190,044,534
2021-09-08 2021-09-06 10.996 17,023,539 -676,627 1.53% 187,182,973
2021-09-07 2021-09-03 11.924 17,700,166 -1,225,321 1.59% 211,059,330
2021-09-06 2021-09-02 11.682 18,925,487 -133,619 1.70% 221,087,716
2021-09-03 2021-09-01 11.746 19,059,106 +350,225 1.71% 223,869,762
2021-09-02 2021-08-31 11.511 18,708,881 -289,373 1.70% 215,360,872
2021-09-01 2021-08-30 11.511 18,998,254 +17,793 1.72% 218,691,890
2021-08-31 2021-08-27 11.468 18,980,461 -225,692 1.72% 217,676,359
2021-08-30 2021-08-26 11.362 19,206,153 -153,583 1.74% 218,213,814
2021-08-27 2021-08-25 11.319 19,359,736 -306,230 1.76% 219,131,859
2021-08-26 2021-08-24 11.063 19,665,966 -241,612 1.78% 217,558,105
2021-08-25 2021-08-23 11.255 19,907,578 -387,704 1.81% 224,057,386
2021-08-24 2021-08-20 10.849 20,295,282 +312,785 1.84% 220,185,657
2021-08-23 2021-08-19 11.255 19,982,497 +57,125 1.82% 224,900,590
2021-08-20 2021-08-18 11.447 19,925,372 +59,935 1.81% 228,087,482
2021-08-19 2021-08-17 11.319 19,865,437 +144,219 1.81% 224,855,863
2021-08-18 2021-08-16 11.703 19,721,218 +103,949 1.80% 230,804,629
2021-08-17 2021-08-13 11.554 19,617,269 +313,722 1.79% 226,655,382
2021-08-16 2021-08-12 12.002 19,303,547 -3,746 1.76% 231,688,061
2021-08-13 2021-08-11 12.259 19,307,293 +133,924 1.76% 236,681,058
2021-08-12 2021-08-10 12.216 19,173,369 +244,422 1.75% 234,220,381
2021-08-11 2021-08-09 12.280 18,928,947 +353,990 1.72% 232,447,309
2021-08-10 2021-08-06 12.408 18,574,957 +210,709 1.69% 230,480,492
2021-08-09 2021-08-05 12.237 18,364,248 +103,949 1.67% 224,728,418
2021-08-06 2021-08-04 12.814 18,260,299 +233,184 1.66% 233,985,722
2021-08-05 2021-08-03 12.921 18,027,115 +336,198 1.64% 232,922,706
2021-08-04 2021-08-02 13.049 17,690,917 +287,337 1.61% 230,845,694
2021-08-03 2021-07-30 12.878 17,403,580 +37,453 1.58% 224,122,846
2021-08-02 2021-07-29 13.156 17,366,127 +178,868 1.58% 228,461,965
2021-07-30 2021-07-28 13.006 17,187,259 +132,044 1.56% 223,539,429
2021-07-29 2021-07-27 11.832 17,055,215 +138,599 1.55% 201,788,860
2021-07-28 2021-07-26 12.771 16,916,616 +489,781 1.54% 216,045,337
2021-07-27 2021-07-23 13.882 16,426,835 -176,995 1.50% 228,032,881
2021-07-26 2021-07-22 15.014 16,603,830 +169,222 1.51% 249,283,668
2021-07-23 2021-07-21 14.950 16,434,608 -113,314 1.50% 245,690,075
2021-07-22 2021-07-20 14.736 16,547,922 -140,473 1.57% 243,850,011
2021-07-21 2021-07-19 15.334 16,688,395 -50,570 1.58% 255,899,382
2021-07-20 2021-07-16 15.377 16,738,965 -29,031 1.58% 257,389,793
2021-07-19 2021-07-15 15.569 16,767,996 -235,057 1.59% 261,059,146
2021-07-16 2021-07-14 16.231 17,003,053 +118,933 1.64% 275,975,624
2021-07-15 2021-07-13 15.483 16,884,120 +117,061 1.62% 261,424,725
2021-07-14 2021-07-12 15.654 16,767,059 +153,583 1.61% 262,476,901
2021-07-13 2021-07-09 15.868 16,613,476 -410,180 1.60% 263,620,722
2021-07-12 2021-07-08 15.953 17,023,656 +216,328 1.64% 271,583,674
2021-07-09 2021-07-07 16.829 16,807,328 +560,953 1.62% 282,849,305
2021-07-08 2021-07-06 16.338 16,246,375 +173,249 1.56% 265,428,854
2021-07-07 2021-07-05 15.911 16,073,126 +82,411 1.55% 255,733,042
2021-07-06 2021-07-02 15.548 15,990,715 -99,267 1.54% 248,616,235
2021-07-05 2021-06-30 14.928 16,089,982 +29,031 1.55% 240,194,444
2021-07-02 2021-06-29 15.911 16,060,951 -17,794 1.55% 255,539,331
2021-06-30 2021-06-28 15.911 16,078,745 +133,918 1.55% 255,822,444
2021-06-29 2021-06-25 16.060 15,944,827 -21,540 1.54% 256,075,409
2021-06-28 2021-06-24 15.163 15,966,367 -55,252 1.54% 242,099,939
2021-06-25 2021-06-23 15.270 16,021,619 -302,484 1.54% 244,648,560
2021-06-24 2021-06-22 15.014 16,324,103 +206,963 1.57% 245,083,952
2021-06-23 2021-06-21 14.245 16,117,140 +58,998 1.55% 229,585,278
2021-06-22 2021-06-18 13.754 16,058,142 -68,363 1.55% 220,857,110
2021-06-21 2021-06-17 13.647 16,126,505 -117,060 1.55% 220,075,317
2021-06-18 2021-06-16 13.455 16,243,565 -146,092 1.56% 218,550,660
2021-06-17 2021-06-15 14.480 16,389,657 +139,536 1.58% 237,317,509
2021-06-16 2021-06-11 13.070 16,250,121 +127,362 1.56% 212,392,044
2021-06-15 2021-06-10 13.412 16,122,759 +398,941 1.55% 216,236,612
2021-06-11 2021-06-09 14.202 15,723,818 +202,281 1.51% 223,310,877
2021-06-10 2021-06-08 14.629 15,521,537 -18,730 1.49% 227,067,783
2021-06-09 2021-06-07 14.651 15,540,267 +206,963 1.50% 227,673,673
2021-06-08 2021-06-04 14.309 15,333,304 -339,943 1.48% 219,402,096
2021-06-07 2021-06-03 15.932 15,673,247 +273,452 1.51% 249,705,454
2021-06-04 2021-06-02 15.334 15,399,795 +89,903 1.49% 236,140,026
2021-06-03 2021-06-01 15.825 15,309,892 +442,020 1.48% 242,281,670
2021-06-02 2021-05-31 14.629 14,867,872 +840,961 1.44% 217,505,182
2021-06-01 2021-05-28 13.796 14,026,911 +1,150,937 1.36% 193,519,522
2021-05-31 2021-05-27 14.117 12,875,974 +371,784 1.24% 181,765,633
2021-05-28 2021-05-26 13.497 12,504,190 +144,218 1.21% 168,772,959
2021-05-27 2021-05-25 13.177 12,359,972 +145,155 1.19% 162,866,916
2021-05-26 2021-05-24 12.643 12,214,817 +27,158 1.18% 154,432,568
2021-05-25 2021-05-21 12.664 12,187,659 +324,023 1.18% 154,349,494
2021-05-24 2021-05-20 11.725 11,863,636 +109,569 1.15% 139,097,838
2021-05-21 2021-05-18 12.002 11,754,067 -11,238 1.14% 141,076,508
2021-05-20 2021-05-17 11.960 11,765,305 +101,140 1.14% 140,708,859
2021-05-18 2021-05-14 11.533 11,664,165 -139,536 1.13% 134,517,144
2021-05-17 2021-05-13 11.383 11,803,701 -224,756 1.14% 134,361,744
2021-05-14 2021-05-12 12.002 12,028,457 +66,491 1.16% 144,369,834
2021-05-13 2021-05-11 11.041 11,961,966 -339,944 1.16% 132,075,824
2021-05-12 2021-05-10 10.935 12,301,910 -72,109 1.19% 134,515,624
2021-05-11 2021-05-07 11.212 12,374,019 +546,906 1.20% 138,739,557
2021-05-10 2021-05-06 10.785 11,827,113 -101,140 1.14% 127,555,840
2021-05-07 2021-05-05 9.792 11,928,253 +23,412 1.15% 116,800,958
2021-05-06 2021-05-04 10.155 11,904,841 -4,682 1.15% 120,893,888
2021-05-05 2021-05-03 9.674 11,909,523 +12,174 1.16% 115,218,653
2021-05-04 2021-04-30 9.963 11,897,349 +69,986 1.15% 118,531,034
2021-05-03 2021-04-29 9.739 11,827,363 +98,787 1.15% 115,181,569
2021-04-30 2021-04-28 9.941 11,728,576 +34,650 1.14% 116,599,099
2021-04-29 2021-04-27 10.315 11,693,926 +44,950 1.13% 120,625,102
2021-04-28 2021-04-26 10.849 11,648,976 +342,753 1.13% 126,380,970
2021-04-27 2021-04-23 9.739 11,306,223 -109,775 1.13% 110,106,413
2021-04-26 2021-04-22 9.749 11,415,998 +141,409 1.14% 111,297,367
2021-04-23 2021-04-21 10.016 11,274,589 +298,738 1.12% 112,928,559
2021-04-22 2021-04-20 9.461 10,975,851 +330,766 1.09% 103,841,787
2021-04-21 2021-04-19 9.055 10,645,085 +120,806 1.06% 96,392,937
2021-04-20 2021-04-16 8.201 10,524,279 -48,884 1.05% 86,308,546
2021-04-19 2021-04-15 8.180 10,573,163 +5,618 1.05% 86,483,633
2021-04-16 2021-04-14 8.286 10,567,545 +22,476 1.05% 87,566,109
2021-04-15 2021-04-13 8.265 10,545,069 +94,585 1.05% 87,154,660
2021-04-14 2021-04-12 7.955 10,450,484 +92,712 1.04% 83,136,724
2021-04-13 2021-04-09 8.009 10,357,772 +3,745 1.03% 82,952,186
2021-04-12 2021-04-08 8.212 10,354,027 -88,029 1.03% 85,022,889
2021-04-09 2021-04-07 7.742 10,442,056 +27,158 1.04% 80,839,618
2021-04-08 2021-04-01 7.710 10,414,898 +72,109 1.04% 80,295,729
2021-04-07 2021-03-31 7.240 10,342,789 -2,809 1.03% 74,880,302
2021-04-01 2021-03-30 7.293 10,345,598 -12,174 1.03% 75,453,003
2021-03-31 2021-03-29 7.251 10,357,772 -21,540 1.03% 75,099,379
2021-03-30 2021-03-26 7.251 10,379,312 -40,268 1.03% 75,255,556
2021-03-29 2021-03-25 7.218 10,419,580 -149,838 1.04% 75,213,732
2021-03-26 2021-03-24 7.443 10,569,418 -91,775 1.05% 78,665,459
2021-03-25 2021-03-23 7.154 10,661,193 -46,824 1.06% 76,274,757
2021-03-24 2021-03-22 7.218 10,708,017 -19,666 1.07% 77,295,814
2021-03-23 2021-03-19 7.357 10,727,683 -74,919 1.07% 78,926,961
2021-03-22 2021-03-18 7.603 10,802,602 -7,492 1.08% 82,131,281
2021-03-19 2021-03-17 7.186 10,810,094 -54,316 1.08% 77,686,358
2021-03-18 2021-03-16 7.325 10,864,410 -12,174 1.08% 79,584,866
2021-03-17 2021-03-15 6.994 10,876,584 -84,283 1.08% 76,073,613
2021-03-16 2021-03-12 7.048 10,960,867 -39,333 1.09% 77,248,325
2021-03-15 2021-03-11 7.026 11,000,200 -41,205 1.10% 77,290,604
2021-03-12 2021-03-10 6.898 11,041,405 -62,744 1.10% 76,165,287
2021-03-11 2021-03-09 6.962 11,104,149 -143,282 1.11% 77,309,543
2021-03-10 2021-03-08 6.706 11,247,431 -177,932 1.12% 75,424,634
2021-03-09 2021-03-05 7.154 11,425,363 -51,506 1.14% 81,741,958
2021-03-08 2021-03-04 7.133 11,476,869 -9,365 1.14% 81,865,348
2021-03-05 2021-03-03 7.496 11,486,234 -133,917 1.15% 86,102,349
2021-03-04 2021-03-02 7.528 11,620,151 -27,158 1.16% 87,478,457
2021-03-03 2021-03-01 7.582 11,647,309 +134,853 1.16% 88,304,772
2021-03-02 2021-02-26 7.731 11,512,456 -215,391 1.15% 89,003,437
2021-03-01 2021-02-25 8.457 11,727,847 -76,791 1.17% 99,184,475
2021-02-26 2021-02-24 8.115 11,804,638 +273,453 1.18% 95,800,217
2021-02-25 2021-02-23 8.115 11,531,185 -23,412 1.15% 93,581,017
2021-02-24 2021-02-22 8.660 11,554,597 +260,342 1.15% 100,063,545
2021-02-23 2021-02-19 7.966 11,294,255 +147,964 1.13% 89,969,777
2021-02-22 2021-02-18 7.891 11,146,291 +7,492 1.11% 87,957,939
2021-02-19 2021-02-17 8.169 11,138,799 +297,801 1.11% 90,991,333
2021-02-18 2021-02-16 7.827 10,840,998 -109,568 1.08% 84,854,224
2021-02-17 2021-02-11 7.496 10,950,566 +299,674 1.09% 82,086,910
2021-02-16 2021-02-09 6.685 10,650,892 -8,428 1.06% 71,196,811
2021-02-10 2021-02-08 6.855 10,659,320 -47,761 1.06% 73,074,315
2021-02-09 2021-02-05 6.599 10,707,081 +2,810 1.07% 70,657,748
2021-02-08 2021-02-04 6.535 10,704,271 +64,617 1.07% 69,953,387
2021-02-05 2021-02-03 6.610 10,639,654 +114,251 1.06% 70,326,399
2021-02-04 2021-02-02 6.375 10,525,403 +29,968 1.05% 67,098,574
2021-02-03 2021-02-01 6.418 10,495,435 +28,094 1.05% 67,355,822
2021-02-02 2021-01-29 6.268 10,467,341 +937 1.04% 65,610,705
2021-02-01 2021-01-28 6.322 10,466,404 -29,031 1.04% 66,163,646
2021-01-29 2021-01-27 6.471 10,495,435 -14,984 1.05% 67,916,187
2021-01-28 2021-01-26 6.471 10,510,419 +51,506 1.05% 68,013,149
2021-01-27 2021-01-25 6.482 10,458,913 -34,649 1.05% 67,791,535
2021-01-26 2021-01-22 6.450 10,493,562 +65,553 1.06% 67,679,961
2021-01-25 2021-01-21 6.023 10,428,009 +29,031 1.05% 62,803,049
2021-01-22 2021-01-20 5.980 10,398,978 +12,175 1.05% 62,184,037
2021-01-21 2021-01-19 6.087 10,386,803 -15,921 1.05% 63,220,362
2021-01-20 2021-01-18 6.129 10,402,724 -17,793 1.05% 63,761,598
2021-01-18 2021-01-14 6.204 10,420,517 +937 1.05% 64,649,568
2021-01-15 2021-01-13 6.065 10,419,580 +8,428 1.05% 63,197,337
2021-01-14 2021-01-12 6.172 10,411,152 +14,984 1.05% 64,257,948
2021-01-13 2021-01-11 6.172 10,396,168 -5,619 1.05% 64,165,466
2021-01-12 2021-01-08 6.343 10,401,787 +2,809 1.05% 65,977,314
2021-01-11 2021-01-07 6.343 10,398,978 +3,746 1.05% 65,959,496
2021-01-08 2021-01-06 6.396 10,395,232 +5,619 1.05% 66,490,751
2021-01-07 2021-01-05 6.407 10,389,613 +9,365 1.05% 66,565,753
2021-01-06 2021-01-04 6.375 10,380,248 +41,205 1.05% 66,173,223
2021-01-05 2020-12-31 6.493 10,339,043 +3,746 1.04% 67,126,627
2021-01-04 2020-12-29 6.471 10,335,297 +46,590 1.04% 66,880,480
2020-12-30 2020-12-28 6.535 10,288,707 +13,046 1.06% 67,241,471
2020-12-29 2020-12-24 6.503 10,275,661 +34,478 1.06% 66,825,390
2020-12-28 2020-12-22 6.224 10,241,183 -6,523 1.06% 63,743,694
2020-12-23 2020-12-21 6.439 10,247,706 -9,318 1.06% 65,983,754
2020-12-22 2020-12-18 6.503 10,257,024 -27,955 1.06% 66,704,189
2020-12-21 2020-12-17 6.632 10,284,979 -6,523 1.06% 68,210,463
2020-12-18 2020-12-16 6.525 10,291,502 -60,570 1.06% 67,149,294
2020-12-17 2020-12-15 6.675 10,352,072 +41,933 1.07% 69,099,798
2020-12-16 2020-12-14 6.493 10,310,139 +157,481 1.06% 66,938,967
2020-12-15 2020-12-11 6.010 10,152,658 +56,842 1.05% 61,013,634
2020-12-14 2020-12-10 5.870 10,095,816 +7,455 1.04% 59,263,577
2020-12-11 2020-12-09 5.859 10,088,361 -932 1.04% 59,111,553
2020-12-10 2020-12-08 5.881 10,089,293 -21,432 1.04% 59,333,560
2020-12-09 2020-12-07 5.956 10,110,725 -14,910 1.04% 60,219,118
2020-12-08 2020-12-04 5.881 10,125,635 -1,863 1.04% 59,547,281
2020-12-07 2020-12-03 5.849 10,127,498 -11,183 1.04% 59,232,188
2020-12-04 2020-12-02 5.806 10,138,681 -6,522 1.05% 58,862,382
2020-12-03 2020-12-01 5.570 10,145,203 -109,026 1.05% 56,505,043
2020-12-02 2020-11-30 5.387 10,254,229 -76,410 1.06% 55,241,548
2020-12-01 2020-11-27 5.655 10,330,639 +54,046 1.07% 58,424,757
2020-11-30 2020-11-26 6.106 10,276,593 +104,366 1.06% 62,750,983
2020-11-27 2020-11-25 6.053 10,172,227 -40,069 1.05% 61,567,888
2020-11-26 2020-11-24 5.870 10,212,296 +15,841 1.05% 59,947,328
2020-11-25 2020-11-23 5.602 10,196,455 +6,523 1.05% 57,118,767
2020-11-24 2020-11-20 5.634 10,189,932 +34,478 1.05% 57,410,285
2020-11-23 2020-11-19 5.827 10,155,454 +101,571 1.05% 59,177,727
2020-11-20 2020-11-18 5.666 10,053,883 +34,478 1.04% 56,967,461
2020-11-19 2020-11-17 5.591 10,019,405 +54,046 1.03% 56,019,440
2020-11-18 2020-11-16 5.505 9,965,359 +37,274 1.03% 54,861,721
2020-11-17 2020-11-13 5.419 9,928,085 +23,296 1.02% 53,804,175
2020-11-16 2020-11-12 5.495 9,904,789 +35,410 1.02% 54,421,975
2020-11-13 2020-11-11 5.312 9,869,379 -13,978 1.02% 52,426,895
2020-11-12 2020-11-10 5.237 9,883,357 +44,729 1.02% 51,758,707
2020-11-11 2020-11-09 4.936 9,838,628 +47,523 1.01% 48,568,141
2020-11-10 2020-11-06 4.915 9,791,105 -1,863 1.01% 48,123,399
2020-11-09 2020-11-05 4.936 9,792,968 +67,092 1.01% 48,342,742
2020-11-06 2020-11-04 4.765 9,725,876 -2,795 1.00% 46,341,577
2020-11-05 2020-11-03 4.776 9,728,671 -2,796 1.00% 46,459,297
2020-11-04 2020-11-02 4.722 9,731,467 -2,795 1.00% 45,950,485
2020-11-03 2020-10-30 4.733 9,734,262 -3,728 1.00% 46,068,146
2020-11-02 2020-10-29 4.711 9,737,990 -1,863 1.00% 45,876,783
2020-10-30 2020-10-28 4.722 9,739,853 -3,728 1.00% 45,990,083
2020-10-29 2020-10-27 4.700 9,743,581 -2,795 1.01% 45,798,560
2020-10-28 2020-10-23 4.776 9,746,376 -13,046 1.01% 46,543,848
2020-10-27 2020-10-22 4.733 9,759,422 -4,659 1.01% 46,187,217
2020-10-23 2020-10-21 4.776 9,764,081 -11,182 1.01% 46,628,398
2020-10-22 2020-10-20 4.711 9,775,263 +7,454 1.01% 46,052,380
2020-10-21 2020-10-19 4.711 9,767,809 -2,795 1.01% 46,017,264
2020-10-20 2020-10-16 4.690 9,770,604 -6,523 1.01% 45,820,725
2020-10-16 2020-10-14 4.872 9,777,127 +473,374 1.01% 47,635,006
2020-10-15 2020-10-12 4.904 9,303,753 +2,436,759 0.96% 45,628,215
2020-10-14 2020-10-09 4.926 6,866,994 +239,483 0.71% 33,825,051
2020-10-12 2020-10-08 4.990 6,627,511 +81,070 0.68% 33,072,157
2020-10-09 2020-10-07 4.979 6,546,441 +55,910 0.68% 32,597,354
2020-10-08 2020-10-06 4.958 6,490,531 +64,297 0.67% 32,179,650
2020-10-07 2020-10-05 4.947 6,426,234 +43,796 0.66% 31,791,906
2020-10-06 2020-09-30 4.990 6,382,438 +34,479 0.66% 31,849,210
2020-10-05 2020-09-29 4.936 6,347,959 +65,228 0.66% 31,336,541
2020-09-30 2020-09-28 5.140 6,282,731 +78,275 0.65% 32,295,580
2020-09-29 2020-09-25 5.087 6,204,456 +62,433 0.65% 31,560,303
2020-09-28 2020-09-24 4.883 6,142,023 +29,819 0.64% 29,990,378
2020-09-25 2020-09-23 4.936 6,112,204 -40,069 0.64% 30,172,742
2020-09-24 2020-09-22 4.829 6,152,273 +94,115 0.64% 29,710,313
2020-09-23 2020-09-21 4.969 6,058,158 +123,935 0.63% 30,100,984
2020-09-22 2020-09-18 5.119 5,934,223 +13,046 0.62% 30,376,753
2020-09-21 2020-09-17 5.173 5,921,177 +176,117 0.62% 30,627,686
2020-09-18 2020-09-16 5.194 5,745,060 +440,760 0.60% 29,840,015
2020-09-17 2020-09-15 5.344 5,304,300 +305,643 0.56% 28,347,615
2020-09-16 2020-09-14 5.258 4,998,657 +256,554 0.52% 26,285,033
2020-09-15 2020-09-11 5.065 4,742,103 -8,386 0.50% 24,019,950
2020-09-14 2020-09-10 4.947 4,750,489 +62,433 0.50% 23,501,650
2020-09-11 2020-09-09 4.818 4,688,056 +78,274 0.49% 22,589,064
2020-09-10 2020-09-08 4.829 4,609,782 +34,479 0.48% 22,261,376
2020-09-09 2020-09-07 4.840 4,575,303 +92,252 0.48% 22,143,971
2020-09-08 2020-09-04 4.743 4,483,051 +86,661 0.47% 21,264,494
2020-09-07 2020-09-03 4.829 4,396,390 +781,813 0.46% 21,230,872
2020-09-04 2020-09-02 4.743 3,614,577 +54,978 0.38% 17,145,054
2020-09-03 2020-09-01 4.788 3,559,599 +54,979 0.37% 17,042,761
2020-09-02 2020-08-31 4.788 3,504,620 +85,052 0.37% 16,779,531
2020-09-01 2020-08-28 4.766 3,419,568 +58,548 0.37% 16,297,557
2020-08-31 2020-08-27 4.711 3,361,020 +28,360 0.37% 15,834,820
2020-08-28 2020-08-26 4.722 3,332,660 +30,189 0.36% 15,737,637
2020-08-27 2020-08-25 4.668 3,302,471 +35,678 0.36% 15,414,578
2020-08-26 2020-08-24 4.711 3,266,793 +45,740 0.36% 15,390,887
2020-08-25 2020-08-21 4.755 3,221,053 -17,381 0.35% 15,316,230
2020-08-24 2020-08-20 4.646 3,238,434 +44,826 0.35% 15,044,881
2020-08-21 2020-08-19 4.700 3,193,608 +139,053 0.35% 15,011,180
2020-08-20 2020-08-18 4.853 3,054,555 +737,344 0.33% 14,825,034
2020-08-19 2020-08-17 4.810 2,317,211 +568,102 0.25% 11,145,076
2020-08-18 2020-08-14 4.624 1,749,109 -8,233 0.19% 8,087,644
2020-08-17 2020-08-13 4.646 1,757,342 -7,318 0.19% 8,164,131
2020-08-14 2020-08-12 4.394 1,764,660 -5,489 0.19% 7,754,465
2020-08-13 2020-08-11 4.405 1,770,149 -30,189 0.19% 7,797,935
2020-08-12 2020-08-10 4.471 1,800,338 -6,404 0.20% 8,049,004
2020-08-11 2020-08-07 4.504 1,806,742 -11,893 0.20% 8,136,884
2020-08-10 2020-08-06 4.504 1,818,635 -7,318 0.20% 8,190,446
2020-08-07 2020-08-05 4.482 1,825,953 -10,063 0.20% 8,183,484
2020-08-06 2020-08-04 4.580 1,836,016 -3,660 0.20% 8,409,211
2020-08-05 2020-08-03 4.438 1,839,676 -5,489 0.20% 8,164,548
2020-08-04 2020-07-31 4.482 1,845,165 -9,148 0.20% 8,269,587
2020-08-03 2020-07-30 4.504 1,854,313 +5,489 0.20% 8,351,126
2020-07-31 2020-07-29 4.504 1,848,824 +21,956 0.20% 8,326,405
2020-07-30 2020-07-28 4.547 1,826,868 -1,830 0.20% 8,307,403
2020-07-29 2020-07-27 4.547 1,828,698 +39,337 0.20% 8,315,724
2020-07-28 2020-07-24 4.897 1,789,361 +55,804 0.20% 8,762,757
2020-07-27 2020-07-23 4.908 1,733,557 +18,297 0.19% 8,508,426
2020-07-24 2020-07-22 4.515 1,715,260 -11,893 0.19% 7,743,633
2020-07-23 2020-07-21 4.569 1,727,153 -4,574 0.19% 7,891,723
2020-07-22 2020-07-20 4.515 1,731,727 -11,893 0.19% 7,817,974
2020-07-17 2020-07-15 4.580 1,743,620 -7,318 0.19% 7,986,024
2020-07-15 2020-07-13 4.832 1,750,938 -19,211 0.19% 8,459,755
2020-07-14 2020-07-10 4.744 1,770,149 -9,149 0.19% 8,397,777
2020-07-13 2020-07-09 4.515 1,779,298 -19,211 0.19% 8,032,736
2020-07-10 2020-07-08 4.624 1,798,509 -425,391 0.20% 8,316,063
2020-07-09 2020-07-07 4.679 2,223,900 -14,637 0.24% 10,404,562
2020-07-08 2020-07-06 4.766 2,238,537 -13,722 0.25% 10,668,799
2020-07-07 2020-07-03 4.668 2,252,259 -14,637 0.25% 10,512,620
2020-07-06 2020-07-02 4.602 2,266,896 -15,552 0.25% 10,432,261
2020-07-02 2020-06-29 4.383 2,282,448 -15,552 0.25% 10,004,837
2020-06-30 2020-06-26 4.427 2,298,000 -7,319 0.25% 10,173,487
2020-06-29 2020-06-24 4.504 2,305,319 -12,807 0.25% 10,382,287
2020-06-24 2020-06-22 4.558 2,318,126 -5,489 0.25% 10,566,663
2020-06-23 2020-06-19 4.515 2,323,615 -12,807 0.26% 10,490,085
2020-06-18 2020-06-16 4.711 2,336,422 -284,509 0.26% 11,007,617
2020-06-17 2020-06-15 4.493 2,620,931 -289,998 0.29% 11,775,034
2020-06-16 2020-06-12 4.580 2,910,929 -10,063 0.32% 13,332,463
2020-06-15 2020-06-11 4.635 2,920,992 -14,637 0.32% 13,538,202
2020-06-12 2020-06-10 4.635 2,935,629 -5,489 0.32% 13,606,042
2020-06-09 2020-06-05 4.897 2,941,118 -2,744 0.32% 14,403,075
2020-06-05 2020-06-03 4.362 2,943,862 -2,745 0.32% 12,839,707
2020-06-02 2020-05-29 4.329 2,946,607 -99,258 0.32% 12,755,050
2020-06-01 2020-05-28 4.329 3,045,865 -6,403 0.33% 13,184,711
2020-05-29 2020-05-27 4.329 3,052,268 -915 0.34% 13,212,427
2020-05-26 2020-05-22 4.340 3,053,183 -9,148 0.34% 13,249,763
2020-05-25 2020-05-21 4.558 3,062,331 -7,319 0.34% 13,958,956
2020-05-22 2020-05-20 4.482 3,069,650 -7,319 0.34% 13,757,435
2020-05-21 2020-05-19 4.591 3,076,969 -3,659 0.34% 14,126,585
2020-05-20 2020-05-18 4.329 3,080,628 -915 0.34% 13,335,190
2020-05-19 2020-05-15 4.340 3,081,543 -9,148 0.34% 13,372,836
2020-05-18 2020-05-14 4.340 3,090,691 +9,148 0.34% 13,412,535
2020-05-15 2020-05-13 4.362 3,081,543 -5,489 0.34% 13,440,205
2020-05-14 2020-05-12 4.427 3,087,032 -2,744 0.34% 13,666,614
2020-05-12 2020-05-08 4.591 3,089,776 -4,574 0.34% 14,185,383
2020-05-11 2020-05-07 4.525 3,094,350 -4,574 0.34% 14,003,434
2020-05-08 2020-05-06 4.602 3,098,924 -244,257 0.34% 14,261,256
2020-05-07 2020-05-05 4.689 3,343,181 +35,678 0.37% 15,677,685
2020-05-06 2020-05-04 4.558 3,307,503 +11,893 0.37% 15,076,519
2020-05-05 2020-04-29 4.646 3,295,610 -9,148 0.37% 15,310,505
2020-05-04 2020-04-28 4.547 3,304,758 -2,745 0.37% 15,027,881
2020-04-29 2020-04-27 4.591 3,307,503 -6,404 0.37% 15,184,983
2020-04-28 2020-04-24 4.591 3,313,907 -4,574 0.37% 15,214,384
2020-04-27 2020-04-23 4.624 3,318,481 -3,659 0.37% 15,344,208
2020-04-24 2020-04-22 4.569 3,322,140 -19,211 0.37% 15,179,553
2020-04-23 2020-04-21 4.689 3,341,351 -39,337 0.37% 15,669,104
2020-04-22 2020-04-20 4.711 3,380,688 -35,678 0.38% 15,927,482
2020-04-21 2020-04-17 4.591 3,416,366 +1,253,759 0.38% 15,684,781
2020-04-20 2020-04-16 4.471 2,162,607 -6,404 0.24% 9,668,646
2020-04-17 2020-04-15 4.700 2,169,011 -37,507 0.24% 10,195,182
2020-04-16 2020-04-14 4.689 2,206,518 +64,952 0.24% 10,347,359
2020-04-15 2020-04-09 4.744 2,141,566 +7,319 0.24% 10,159,819
2020-04-14 2020-04-08 4.744 2,134,247 -47,571 0.24% 10,125,097
2020-04-09 2020-04-07 4.547 2,181,818 +26,530 0.24% 9,921,484
2020-04-08 2020-04-06 4.351 2,155,288 -2,745 0.24% 9,376,768
2020-04-07 2020-04-03 4.077 2,158,033 +14,637 0.24% 8,798,967
2020-04-06 2020-04-02 3.826 2,143,396 -30,189 0.24% 8,200,404
2020-04-03 2020-04-01 3.640 2,173,585 -25,615 0.24% 7,911,988
2020-04-02 2020-03-31 3.717 2,199,200 +53,975 0.24% 8,173,506
2020-04-01 2020-03-30 3.607 2,145,225 -10,063 0.24% 7,738,407
2020-03-30 2020-03-26 3.673 2,155,288 +8,233 0.24% 7,916,065
2020-03-27 2020-03-25 3.662 2,147,055 +5,489 0.24% 7,862,357
2020-03-26 2020-03-24 3.531 2,141,566 -915 0.24% 7,561,340
2020-03-25 2020-03-23 3.542 2,142,481 -148,493 0.24% 7,587,990
2020-03-23 2020-03-19 3.891 2,290,974 -44,826 0.25% 8,915,279
2020-03-20 2020-03-18 4.132 2,335,800 -21,041 0.26% 9,651,442
2020-03-19 2020-03-17 4.405 2,356,841 -36,593 0.26% 10,382,456
2020-03-18 2020-03-16 4.318 2,393,434 +2,745 0.27% 10,334,354
2020-03-17 2020-03-13 4.515 2,390,689 +61,292 0.27% 10,792,894
2020-03-16 2020-03-12 4.930 2,329,397 -914 0.26% 11,483,779
2020-03-12 2020-03-10 5.225 2,330,311 +914 0.26% 12,176,053
2020-03-11 2020-03-09 5.313 2,329,397 -1,829 0.26% 12,374,981
2020-03-03 2020-02-28 5.509 2,331,226 -4,574 0.26% 12,843,390
2020-03-02 2020-02-27 5.487 2,335,800 +4,574 0.26% 12,817,524
2020-02-26 2020-02-24 5.345 2,331,226 -1,830 0.26% 12,461,147
2020-02-24 2020-02-20 5.476 2,333,056 -44,826 0.26% 12,776,964
2020-02-21 2020-02-19 5.498 2,377,882 -43,911 0.26% 13,074,439
2020-02-18 2020-02-14 5.597 2,421,793 -30,189 0.27% 13,554,133
2020-02-14 2020-02-12 5.564 2,451,982 -13,723 0.27% 13,642,684
2020-02-13 2020-02-11 5.542 2,465,705 +13,723 0.27% 13,665,132
2020-02-12 2020-02-10 5.586 2,451,982 -1,031,916 0.27% 13,696,290
2020-02-10 2020-02-06 5.608 3,483,898 -5,489 0.39% 19,536,536
2020-02-07 2020-02-05 5.575 3,489,387 +1,030,086 0.39% 19,452,888
2020-02-06 2020-02-04 5.531 2,459,301 +4,574 0.27% 13,602,758
2020-02-05 2020-02-03 5.553 2,454,727 -1,829 0.27% 13,631,124
2020-02-04 2020-01-31 5.640 2,456,556 -2,745 0.27% 13,856,104
2020-02-03 2020-01-30 5.706 2,459,301 -10,978 0.27% 14,032,885
2020-01-31 2020-01-29 5.619 2,470,279 +11,893 0.27% 13,879,502
2020-01-30 2020-01-24 6.187 2,458,386 -1,830 0.27% 15,210,072
2020-01-29 2020-01-22 6.045 2,460,216 -1,829 0.27% 14,871,786
2020-01-23 2020-01-21 6.067 2,462,045 -24,701 0.27% 14,936,668
2020-01-22 2020-01-20 6.242 2,486,746 +26,530 0.28% 15,521,450
2020-01-21 2020-01-17 6.176 2,460,216 -11,892 0.27% 15,194,501
2020-01-20 2020-01-16 6.198 2,472,108 +10,063 0.27% 15,321,993
2020-01-16 2020-01-14 5.739 2,462,045 +1,829 0.27% 14,129,281
2020-01-15 2020-01-13 5.739 2,460,216 -915 0.27% 14,118,784
2020-01-14 2020-01-10 5.684 2,461,131 -1,829 0.27% 13,989,521
2020-01-13 2020-01-09 5.651 2,462,960 -915 0.27% 13,919,148
2020-01-10 2020-01-08 5.542 2,463,875 -915 0.27% 13,654,990
2020-01-08 2020-01-06 5.640 2,464,790 -3,659 0.27% 13,902,548
2020-01-07 2020-01-03 5.793 2,468,449 -915 0.27% 14,300,947
2020-01-06 2020-01-02 5.772 2,469,364 -2,744 0.27% 14,252,262
2020-01-03 2019-12-31 6.028 2,472,108 +3,659 0.27% 14,901,297
2020-01-02 2019-12-27 6.028 2,468,449 +69,080 0.27% 14,879,241
2019-12-30 2019-12-24 5.972 2,399,369 -890 0.27% 14,327,928
2019-12-27 2019-12-20 5.904 2,400,259 -1,778 0.27% 14,171,285
2019-12-23 2019-12-19 5.915 2,402,037 -889 0.27% 14,208,796
2019-12-20 2019-12-18 5.949 2,402,926 -3,557 0.27% 14,295,123
2019-12-19 2019-12-17 5.893 2,406,483 -889 0.27% 14,180,969
2019-12-18 2019-12-16 5.904 2,407,372 -890 0.27% 14,213,281
2019-12-17 2019-12-13 5.960 2,408,262 -1,778 0.27% 14,353,950
2019-12-16 2019-12-12 6.039 2,410,040 -1,778 0.28% 14,554,268
2019-12-13 2019-12-11 6.017 2,411,818 -1,779 0.28% 14,510,760
2019-12-12 2019-12-10 5.994 2,413,597 -5,335 0.28% 14,467,177
2019-12-11 2019-12-09 6.062 2,418,932 +2,667 0.28% 14,662,373
2019-12-10 2019-12-06 6.073 2,416,265 -11,559 0.28% 14,673,380
2019-12-06 2019-12-04 5.859 2,427,824 -3,557 0.28% 14,224,819
2019-12-05 2019-12-03 5.983 2,431,381 +889 0.28% 14,546,432
2019-12-04 2019-12-02 5.949 2,430,492 -1,002,149 0.28% 14,459,115
2019-12-03 2019-11-29 6.062 3,432,641 +962,134 0.39% 20,806,977
2019-12-02 2019-11-28 6.264 2,470,507 -3,557 0.28% 15,475,088
2019-11-29 2019-11-27 6.410 2,474,064 +1,779 0.28% 15,859,066
2019-11-27 2019-11-25 6.298 2,472,285 -1,779 0.28% 15,569,634
2019-11-26 2019-11-22 6.253 2,474,064 -497,770 0.28% 15,469,545
2019-11-25 2019-11-21 6.208 2,971,834 +500,438 0.34% 18,448,262
2019-11-13 2019-11-11 6.050 2,471,396 -8,892 0.28% 14,952,591
2019-11-12 2019-11-08 6.478 2,480,288 -18,674 0.28% 16,066,321
2019-11-11 2019-11-07 6.646 2,498,962 -936,702 0.29% 16,608,827
2019-11-08 2019-11-06 6.545 3,435,664 +934,035 0.39% 22,486,688
2019-11-07 2019-11-05 6.523 2,501,629 -8,003 0.29% 16,317,091
2019-11-06 2019-11-04 6.500 2,509,632 -13,339 0.29% 16,312,845
2019-11-05 2019-11-01 6.635 2,522,971 -11,560 0.29% 16,740,025
2019-11-04 2019-10-31 6.523 2,534,531 -266,122 0.29% 16,531,697
2019-11-01 2019-10-30 6.196 2,800,653 -9,781 0.32% 17,354,126
2019-10-31 2019-10-29 6.039 2,810,434 -21,342 0.32% 16,972,253
2019-10-30 2019-10-28 6.208 2,831,776 +4,447 0.32% 17,578,824
2019-10-29 2019-10-25 6.388 2,827,329 -10,671 0.32% 18,059,949
2019-10-28 2019-10-24 6.354 2,838,000 -26,677 0.32% 18,032,364
2019-10-25 2019-10-23 6.354 2,864,677 -24,898 0.33% 18,201,867
2019-10-24 2019-10-22 6.399 2,889,575 -27,565 0.33% 18,490,049
2019-10-23 2019-10-21 6.523 2,917,140 -34,680 0.33% 19,027,297
2019-10-22 2019-10-18 6.433 2,951,820 -53,353 0.34% 18,987,935
2019-10-21 2019-10-17 6.680 3,005,173 -66,691 0.34% 20,074,640
2019-10-18 2019-10-16 6.500 3,071,864 -490,849 0.35% 19,967,406
2019-10-17 2019-10-15 5.769 3,562,713 -96,035 0.41% 20,553,701
2019-10-16 2019-10-14 5.814 3,658,748 +104,928 0.42% 21,272,321
2019-10-15 2019-10-11 5.286 3,553,820 +8,892 0.41% 18,783,872
2019-10-14 2019-10-10 5.218 3,544,928 -8,892 0.40% 18,497,679
2019-10-11 2019-10-09 5.376 3,553,820 -8,003 0.41% 19,103,597
2019-10-10 2019-10-08 5.589 3,561,823 -32,901 0.41% 19,907,676
2019-10-09 2019-10-04 5.747 3,594,724 -17,785 0.41% 20,657,525
2019-10-08 2019-10-03 5.893 3,612,509 -10,670 0.41% 21,287,863
2019-10-04 2019-10-02 5.837 3,623,179 +889 0.41% 21,147,010
2019-10-03 2019-09-30 5.927 3,622,290 -29,344 0.41% 21,467,707
2019-10-02 2019-09-27 6.039 3,651,634 -10,671 0.42% 22,052,273
2019-09-30 2019-09-26 6.084 3,662,305 -7,114 0.42% 22,281,458
2019-09-27 2019-09-25 6.005 3,669,419 -66,691 0.42% 22,035,880
2019-09-26 2019-09-24 5.960 3,736,110 -48,907 0.43% 22,268,315
2019-09-25 2019-09-23 6.073 3,785,017 -51,575 0.43% 22,985,472
2019-09-24 2019-09-20 6.185 3,836,592 -71,137 0.44% 23,730,131
2019-09-23 2019-09-19 6.331 3,907,729 -141,386 0.45% 24,741,422
2019-09-20 2019-09-18 6.534 4,049,115 -11,560 0.46% 26,456,237
2019-09-19 2019-09-17 6.466 4,060,675 -77,362 0.46% 26,257,774
2019-09-18 2019-09-16 6.534 4,138,037 -40,014 0.47% 27,037,239
2019-09-17 2019-09-13 6.658 4,178,051 -61,356 0.48% 27,815,526
2019-09-16 2019-09-12 6.624 4,239,407 -5,336 0.48% 28,080,979
2019-09-13 2019-09-11 6.545 4,244,743 -92,478 0.48% 27,782,173
2019-09-12 2019-09-10 6.568 4,337,221 -72,916 0.50% 28,485,000
2019-09-11 2019-09-09 6.523 4,410,137 -77,362 0.50% 28,765,499
2019-09-10 2019-09-06 6.714 4,487,499 -67,581 0.51% 30,128,016
2019-09-09 2019-09-05 6.635 4,555,080 -64,913 0.52% 30,223,159
2019-09-06 2019-09-04 6.680 4,619,993 -25,787 0.53% 30,861,682
2019-09-05 2019-09-03 6.286 4,645,780 -199,185 0.53% 29,205,341
2019-09-04 2019-09-02 6.174 4,844,965 -154,724 0.55% 29,912,645
2019-09-03 2019-08-30 6.590 4,999,689 -337,902 0.57% 32,948,257
2019-09-02 2019-08-29 6.590 5,337,591 -105,817 0.61% 35,175,051
2019-08-30 2019-08-28 6.590 5,443,408 -137,829 0.62% 35,872,392
2019-08-29 2019-08-27 6.680 5,581,237 -116,488 0.64% 37,282,819
2019-08-28 2019-08-26 7.081 5,697,725 -160,059 0.65% 40,347,126
2019-08-27 2019-08-23 7.198 5,857,784 +44,451 0.67% 42,161,673
2019-08-26 2019-08-22 7.151 5,813,333 -110,942 0.69% 41,571,352
2019-08-23 2019-08-21 7.302 5,924,275 -186,623 0.70% 43,260,216
2019-08-22 2019-08-20 7.325 6,110,898 -124,702 0.72% 44,765,085
2019-08-21 2019-08-19 7.384 6,235,600 -86,002 0.74% 46,041,112
2019-08-20 2019-08-16 7.198 6,321,602 -129,862 0.75% 45,500,024
2019-08-19 2019-08-15 7.209 6,451,464 -135,882 0.76% 46,509,728
2019-08-16 2019-08-14 7.023 6,587,346 -160,823 0.78% 46,263,794
2019-08-15 2019-08-13 7.012 6,748,169 -119,542 0.80% 47,314,809
2019-08-14 2019-08-12 7.325 6,867,711 -86,862 0.81% 50,309,082
2019-08-13 2019-08-09 7.325 6,954,573 -548,002 0.82% 50,945,385
2019-08-12 2019-08-08 7.511 7,502,575 +73,274 0.89% 56,355,550
2019-08-09 2019-08-07 7.116 7,429,301 -42,141 0.88% 52,868,040
2019-08-08 2019-08-06 6.965 7,471,442 +32,680 0.88% 52,038,537
2019-08-07 2019-08-05 7.337 7,438,762 +72,242 0.88% 54,578,784
2019-08-06 2019-08-02 7.767 7,366,520 +5,160 0.87% 57,217,999
2019-08-05 2019-08-01 7.802 7,361,360 +4,300 0.87% 57,434,707
2019-08-02 2019-07-31 8.000 7,357,060 +56,761 0.87% 58,855,434
2019-08-01 2019-07-30 8.081 7,300,299 +143,622 0.86% 58,995,554
2019-07-31 2019-07-29 8.558 7,156,677 +383,567 0.84% 61,246,752
2019-07-30 2019-07-26 8.953 6,773,110 +33,541 0.80% 60,641,884
2019-07-29 2019-07-25 9.128 6,739,569 +215,004 0.80% 61,517,066
2019-07-26 2019-07-24 8.465 6,524,565 +189,203 0.77% 55,230,220
2019-07-25 2019-07-23 8.465 6,335,362 +58,481 0.75% 53,628,623
2019-07-24 2019-07-22 8.081 6,276,881 +164,263 0.74% 50,725,055
2019-07-23 2019-07-19 8.046 6,112,618 +273,485 0.72% 49,184,378
2019-07-22 2019-07-18 8.035 5,839,133 +280,365 0.69% 46,915,921
2019-07-19 2019-07-17 7.930 5,558,768 +380,987 0.66% 44,081,539
2019-07-18 2019-07-16 7.918 5,177,781 +689,732 0.61% 41,000,072
2019-07-17 2019-07-15 8.151 4,488,049 +378,407 0.53% 36,582,168
2019-07-16 2019-07-12 8.232 4,109,642 +49,770 0.49% 33,832,265
2019-07-15 2019-07-11 7.965 4,059,872 +119,543 0.48% 32,336,778
2019-07-12 2019-07-10 8.139 3,940,329 +325,085 0.47% 32,071,875
2019-07-11 2019-07-09 7.791 3,615,244 +120,402 0.43% 28,164,772
2019-07-10 2019-07-08 7.953 3,494,842 +607,281 0.41% 27,795,691
2019-07-09 2019-07-05 7.500 2,887,561 -16,340 0.34% 21,656,323
2019-07-08 2019-07-04 7.174 2,903,901 +42,141 0.34% 20,833,431
2019-07-05 2019-07-03 7.116 2,861,760 +4,300 0.34% 20,364,721
2019-07-04 2019-07-02 6.977 2,857,460 -203,824 0.34% 19,935,413
2019-07-03 2019-06-28 6.802 3,061,284 +98,902 0.36% 20,823,480
2019-07-02 2019-06-27 6.663 2,962,382 -48,161 0.35% 19,737,380
2019-06-28 2019-06-26 6.674 3,010,543 +17,200 0.36% 20,093,267
2019-06-27 2019-06-25 6.418 2,993,343 -29,240 0.35% 19,212,744
2019-06-26 2019-06-24 6.360 3,022,583 -12,900 0.36% 19,224,692
2019-06-25 2019-06-21 6.325 3,035,483 -6,880 0.36% 19,200,854
2019-06-24 2019-06-20 6.442 3,042,363 -11,181 0.36% 19,598,130
2019-06-21 2019-06-19 6.407 3,053,544 -1,720 0.36% 19,563,638
2019-06-20 2019-06-18 6.395 3,055,264 +67,082 0.36% 19,539,132
2019-06-19 2019-06-17 6.221 2,988,182 +2,580 0.35% 18,588,941
2019-06-18 2019-06-14 6.221 2,985,602 +9,460 0.35% 18,572,892
2019-06-17 2019-06-13 6.244 2,976,142 -205,544 0.35% 18,583,254
2019-06-14 2019-06-12 6.139 3,181,686 -40,421 0.38% 19,533,725
2019-06-13 2019-06-11 6.244 3,222,107 +5,160 0.38% 20,119,078
2019-06-12 2019-06-10 6.058 3,216,947 -40,420 0.38% 19,488,367
2019-06-11 2019-06-06 6.070 3,257,367 -1,596,051 0.38% 19,771,109
2019-06-10 2019-06-05 6.232 4,853,418 -70,521 0.57% 30,248,672
2019-06-06 2019-06-04 6.093 4,923,939 -23,221 0.58% 30,001,142
2019-06-05 2019-06-03 6.070 4,947,160 -3,440 0.58% 30,027,577
2019-06-04 2019-05-31 6.128 4,950,600 -18,060 0.58% 30,336,277
2019-06-03 2019-05-30 6.302 4,968,660 -23,220 0.59% 31,313,556
2019-05-31 2019-05-29 6.232 4,991,880 -2,581 0.59% 31,111,629
2019-05-29 2019-05-27 6.349 4,994,461 +16,341 0.59% 31,708,456
2019-05-28 2019-05-24 6.407 4,978,120 -4,300 0.59% 31,894,132
2019-05-27 2019-05-23 6.395 4,982,420 +12,900 0.59% 31,863,748
2019-05-24 2019-05-22 6.081 4,969,520 +36,121 0.59% 30,221,079
2019-05-23 2019-05-21 6.105 4,933,399 +1,541,009 0.58% 30,116,145
2019-05-22 2019-05-20 5.965 3,392,390 -19,780 0.40% 20,235,641
2019-05-21 2019-05-17 6.093 3,412,170 -18,060 0.40% 20,790,062
2019-05-20 2019-05-16 6.023 3,430,230 -16,341 0.40% 20,660,786
2019-05-17 2019-05-15 6.046 3,446,571 +100,622 0.41% 20,839,361
2019-05-16 2019-05-14 6.046 3,345,949 +26,661 0.40% 20,230,960
2019-05-15 2019-05-10 6.070 3,319,288 -11,181 0.39% 20,146,948
2019-05-14 2019-05-09 6.093 3,330,469 -13,760 0.39% 20,292,264
2019-05-10 2019-05-08 6.128 3,344,229 -8,600 0.39% 20,492,760
2019-05-09 2019-05-07 6.023 3,352,829 -2,580 0.40% 20,194,588
2019-05-08 2019-05-06 6.070 3,355,409 +85,142 0.40% 20,366,190
2019-05-07 2019-05-03 6.395 3,270,267 -21,501 0.39% 20,914,127
2019-05-06 2019-05-02 6.314 3,291,768 -24,080 0.39% 20,783,701
2019-05-03 2019-04-30 6.302 3,315,848 +860 0.39% 20,897,182
2019-05-02 2019-04-29 6.256 3,314,988 -6,020 0.39% 20,737,580
2019-04-30 2019-04-26 6.395 3,321,008 -29,241 0.39% 21,238,627
2019-04-29 2019-04-25 6.395 3,350,249 -1,621,851 0.40% 21,425,630
2019-04-26 2019-04-24 6.221 4,972,100 +73,101 0.59% 30,930,537
2019-04-25 2019-04-23 6.302 4,898,999 -52,461 0.58% 30,874,538
2019-04-24 2019-04-18 6.279 4,951,460 -2,580 0.58% 31,090,010
2019-04-23 2019-04-17 6.325 4,954,040 -5,160 0.58% 31,336,626
2019-04-18 2019-04-16 6.442 4,959,200 +4,300 0.59% 31,945,907
2019-04-17 2019-04-15 6.477 4,954,900 +41,281 0.59% 32,091,049
2019-04-16 2019-04-12 6.535 4,913,619 -9,460 0.58% 32,109,358
2019-04-15 2019-04-11 6.512 4,923,079 +79,981 0.58% 32,056,689
2019-04-12 2019-04-10 6.732 4,843,098 +30,101 0.57% 32,605,859
2019-04-11 2019-04-09 6.628 4,812,997 +43,000 0.57% 31,899,529
2019-04-10 2019-04-08 6.767 4,769,997 +52,218 0.56% 32,280,104
2019-04-09 2019-04-04 6.860 4,717,779 +86,002 0.56% 32,365,583
2019-04-08 2019-04-03 6.512 4,631,777 +26,660 0.55% 30,159,872
2019-04-04 2019-04-02 6.593 4,605,117 +117,822 0.54% 30,361,104
2019-04-03 2019-04-01 6.686 4,487,295 -48,161 0.53% 30,001,730
2019-04-02 2019-03-29 6.791 4,535,456 +37,841 0.54% 30,798,363
2019-04-01 2019-03-28 6.965 4,497,615 +1,720 0.53% 31,325,855
2019-03-29 2019-03-27 6.953 4,495,895 +301,556 0.53% 31,261,598
2019-03-28 2019-03-26 6.686 4,194,339 +10,320 0.50% 28,043,047
2019-03-27 2019-03-25 6.674 4,184,019 -36,425 0.49% 27,925,398
2019-03-26 2019-03-22 6.767 4,220,444 +16,340 0.50% 28,561,102
2019-03-25 2019-03-21 6.756 4,204,104 -3,440 0.50% 28,401,640
2019-03-22 2019-03-20 6.860 4,207,544 -14,620 0.50% 28,865,196
2019-03-21 2019-03-19 6.895 4,222,164 -20,641 0.50% 29,112,776
2019-03-20 2019-03-18 6.907 4,242,805 +48,161 0.50% 29,304,435
2019-03-19 2019-03-15 6.895 4,194,644 -15,480 0.50% 28,923,020
2019-03-18 2019-03-14 7.000 4,210,124 +305,981 0.50% 29,470,344
2019-03-15 2019-03-13 7.139 3,904,143 +17,201 0.46% 27,873,270
2019-03-14 2019-03-12 7.116 3,886,942 +201,243 0.46% 27,660,072
2019-03-13 2019-03-11 6.907 3,685,699 +10,320 0.44% 25,456,585
2019-03-12 2019-03-08 6.895 3,675,379 +44,721 0.43% 25,342,570
2019-03-08 2019-03-06 7.058 3,630,658 +22,361 0.43% 25,625,235
2019-03-07 2019-03-05 7.070 3,608,297 +370,742 0.43% 25,509,367
2019-03-06 2019-03-04 7.058 3,237,555 +79,121 0.38% 22,850,709
2019-03-05 2019-03-01 7.105 3,158,434 +50,741 0.37% 22,439,173
2019-03-04 2019-02-28 6.977 3,107,693 +22,361 0.37% 21,681,194
2019-03-01 2019-02-27 6.872 3,085,332 +100,621 0.36% 21,202,312
2019-02-28 2019-02-26 6.942 2,984,711 +355,428 0.35% 20,719,079
2019-02-27 2019-02-25 7.012 2,629,283 +103,201 0.31% 18,435,226
2019-02-26 2019-02-22 7.081 2,526,082 +40,421 0.30% 17,887,867
2019-02-25 2019-02-21 7.256 2,485,661 +34,401 0.29% 18,035,173
2019-02-22 2019-02-20 7.279 2,451,260 +19,780 0.29% 17,842,575
2019-02-21 2019-02-19 7.221 2,431,480 +203,824 0.29% 17,557,235
2019-02-20 2019-02-18 6.802 2,227,656 +36,980 0.26% 15,152,972
2019-02-19 2019-02-15 6.791 2,190,676 +503,453 0.26% 14,875,954
2019-02-18 2019-02-14 6.872 1,687,223 +73,962 0.20% 11,594,547
2019-02-15 2019-02-13 6.628 1,613,261 +136,742 0.19% 10,692,354
2019-02-14 2019-02-12 6.593 1,476,519 +6,020 0.17% 9,734,551
2019-02-13 2019-02-11 6.349 1,470,499 +74,821 0.17% 9,335,793
2019-02-12 2019-02-08 6.232 1,395,678 +13,761 0.16% 8,698,490
2019-02-11 2019-02-04 6.081 1,381,917 +66,221 0.16% 8,403,834
2019-02-08 2019-01-31 6.070 1,315,696 +103,202 0.16% 7,985,827
2019-02-01 2019-01-30 5.953 1,212,494 +34,400 0.14% 7,218,441
2019-01-31 2019-01-29 5.930 1,178,094 +1,720 0.14% 6,986,247
2019-01-30 2019-01-28 6.070 1,176,374 +68,802 0.14% 7,140,190
2019-01-28 2019-01-24 6.105 1,107,572 +8,600 0.13% 6,761,221
2019-01-24 2019-01-22 6.232 1,098,972 +860 0.13% 6,849,285
2019-01-23 2019-01-21 6.291 1,098,112 +65,361 0.13% 6,907,768
2019-01-22 2019-01-18 6.256 1,032,751 +6,880 0.12% 6,460,583
2019-01-18 2019-01-16 6.035 1,025,871 -4,300 0.12% 6,190,902
2019-01-10 2019-01-08 5.767 1,030,171 +20,640 0.12% 5,941,346
2019-01-09 2019-01-07 5.907 1,009,531 +4,300 0.12% 5,963,170
2019-01-08 2019-01-04 5.895 1,005,231 +1,720 0.12% 5,926,082
2019-01-07 2019-01-03 5.756 1,003,511 +860 0.12% 5,775,920
2019-01-02 2018-12-27 5.732 1,002,651 +2,581 0.12% 5,747,653
2018-12-27 2018-12-20 5.988 1,000,070 -861 0.12% 5,988,685
2018-12-21 2018-12-19 6.070 1,000,931 +6,021 0.12% 6,075,310
2018-12-20 2018-12-18 6.256 994,910 +860 0.12% 6,223,861
2018-12-19 2018-12-17 6.360 994,050 +1,720 0.12% 6,322,508
2018-12-18 2018-12-14 6.395 992,330 +3,440 0.12% 6,346,184
2018-12-17 2018-12-13 6.453 988,890 +4,300 0.12% 6,381,677
2018-12-14 2018-12-12 6.458 984,590 +6,880 0.12% 6,358,834
2018-12-13 2018-12-11 6.542 977,710 +32,175 0.12% 6,396,254
2018-12-12 2018-12-10 6.542 945,535 +2,509 0.11% 6,185,762
2018-12-11 2018-12-07 6.470 943,026 +3,344 0.11% 6,101,677
2018-12-10 2018-12-06 6.458 939,682 +6,689 0.11% 6,068,802
2018-12-07 2018-12-05 6.578 932,993 +5,853 0.11% 6,137,187
2018-12-06 2018-12-04 6.721 927,140 +5,853 0.11% 6,231,749
2018-12-05 2018-12-03 6.638 921,287 +3,344 0.11% 6,115,278
2018-12-04 2018-11-30 6.602 917,943 +5,853 0.11% 6,060,146
2018-12-03 2018-11-29 6.399 912,090 +20,067 0.11% 5,836,060
2018-11-30 2018-11-28 6.315 892,023 +2,509 0.11% 5,632,981
2018-11-29 2018-11-27 6.171 889,514 +9,197 0.11% 5,489,475
2018-11-28 2018-11-26 6.171 880,317 +1,672 0.11% 5,432,717
2018-11-26 2018-11-22 6.183 878,645 -45,987 0.11% 5,432,907
2018-11-23 2018-11-21 5.741 924,632 -38,461 0.11% 5,308,092
2018-11-22 2018-11-20 5.298 963,093 -5,853 0.12% 5,102,702
2018-11-20 2018-11-16 5.215 968,946 +836 0.12% 5,052,593
2018-11-19 2018-11-15 5.238 968,110 +836 0.12% 5,071,391
2018-11-08 2018-11-06 4.963 967,274 -33,445 0.12% 4,800,936
2018-11-07 2018-11-05 4.688 1,000,719 -15,050 0.12% 4,691,660
2018-11-06 2018-11-02 4.927 1,015,769 -33,445 0.12% 5,005,189
2018-11-01 2018-10-30 4.748 1,049,214 -83,613 0.13% 4,981,761
2018-10-31 2018-10-29 4.796 1,132,827 -11,706 0.14% 5,432,957
2018-10-30 2018-10-26 4.904 1,144,533 -2,508 0.14% 5,612,295
2018-10-26 2018-10-24 4.999 1,147,041 +15,050 0.14% 5,734,341
2018-10-25 2018-10-23 4.963 1,131,991 -117,894 0.14% 5,618,487
2018-10-24 2018-10-22 5.143 1,249,885 -12,541 0.15% 6,427,866
2018-10-23 2018-10-19 5.286 1,262,426 -9,198 0.15% 6,673,543
2018-10-22 2018-10-18 5.179 1,271,624 -104,516 0.15% 6,585,290
2018-10-19 2018-10-16 4.772 1,376,140 -5,016 0.17% 6,566,951
2018-10-18 2018-10-15 4.784 1,381,156 -35,118 0.17% 6,607,406
2018-10-12 2018-10-10 5.011 1,416,274 +836 0.17% 7,097,242
2018-10-11 2018-10-09 5.131 1,415,438 -56,020 0.17% 7,262,338
2018-10-10 2018-10-08 5.215 1,471,458 -14,214 0.18% 7,672,955
2018-10-04 2018-10-02 5.633 1,485,672 -27,592 0.18% 8,368,972
2018-09-28 2018-09-26 5.801 1,513,264 -34,281 0.18% 8,777,781
2018-09-26 2018-09-21 5.932 1,547,545 -18,395 0.19% 9,180,223
2018-09-21 2018-09-19 5.944 1,565,940 -8,361 0.19% 9,308,073
2018-09-20 2018-09-18 5.968 1,574,301 -1,673 0.19% 9,395,429
2018-09-14 2018-09-12 5.813 1,575,974 -93,646 0.19% 9,160,382
2018-09-13 2018-09-11 6.016 1,669,620 -40,134 0.20% 10,044,167
2018-09-12 2018-09-10 6.040 1,709,754 +91,619 0.21% 10,326,503
2018-09-11 2018-09-07 6.064 1,618,135 -22,576 0.20% 9,811,852
2018-09-07 2018-09-05 6.100 1,640,711 -77,759 0.20% 10,007,614
2018-09-06 2018-09-04 6.171 1,718,470 -83,613 0.21% 10,605,226
2018-09-05 2018-09-03 6.171 1,802,083 -33,445 0.22% 11,121,229
2018-08-29 2018-08-27 6.363 1,835,528 -53,512 0.22% 11,678,873
2018-08-24 2018-08-22 6.446 1,889,040 -12,542 0.23% 12,177,502
2018-08-23 2018-08-21 6.744 1,901,582 -34,281 0.23% 12,824,497
2018-08-22 2018-08-20 6.511 1,935,863 +34,034 0.24% 12,603,855
2018-08-20 2018-08-16 6.179 1,901,829 -20,351 0.24% 11,751,475
2018-08-13 2018-08-09 6.621 1,922,180 -35,818 0.24% 12,727,284
2018-08-09 2018-08-07 6.363 1,957,998 +1,628 0.24% 12,459,337
2018-08-08 2018-08-06 6.118 1,956,370 -40,702 0.24% 11,968,322
2018-08-07 2018-08-03 6.265 1,997,072 -48,842 0.25% 12,511,714
2018-08-06 2018-08-02 6.326 2,045,914 +1,628 0.26% 12,943,375
2018-07-25 2018-07-23 6.720 2,044,286 -17,095 0.26% 13,736,684
2018-07-24 2018-07-20 6.646 2,061,381 +3,256 0.26% 13,699,618
2018-07-23 2018-07-19 6.769 2,058,125 -73,264 0.26% 13,930,807
2018-07-19 2018-07-17 6.634 2,131,389 -14,653 0.27% 14,138,697
2018-07-18 2018-07-16 6.572 2,146,042 -30,933 0.27% 14,104,085
2018-07-16 2018-07-12 6.597 2,176,975 -3,256 0.27% 14,360,867
2018-07-13 2018-07-11 6.228 2,180,231 -34,190 0.27% 13,578,863
2018-07-12 2018-07-10 6.412 2,214,421 +31,748 0.28% 14,199,845
2018-07-09 2018-07-05 6.032 2,182,673 +16,280 0.27% 13,165,067
2018-07-06 2018-07-04 6.093 2,166,393 +40,703 0.27% 13,199,936
2018-07-05 2018-07-03 6.486 2,125,690 +3,256 0.27% 13,787,540
2018-07-03 2018-06-28 6.756 2,122,434 +2,442 0.27% 14,340,022
2018-06-29 2018-06-27 7.064 2,119,992 +11,396 0.26% 14,974,592
2018-06-28 2018-06-26 7.113 2,108,596 +1,629 0.26% 14,997,707
2018-06-27 2018-06-25 7.150 2,106,967 +2,442 0.26% 15,063,769
2018-06-26 2018-06-22 7.186 2,104,525 -1,628 0.26% 15,123,868
2018-06-25 2018-06-21 6.978 2,106,153 -1,629 0.26% 14,695,730
2018-06-22 2018-06-20 7.002 2,107,782 +1,629 0.26% 14,758,882
2018-06-21 2018-06-19 7.076 2,106,153 -1,629 0.26% 14,902,712
2018-06-20 2018-06-15 7.493 2,107,782 +3,257 0.26% 15,794,593
2018-06-19 2018-06-14 7.457 2,104,525 +2,442 0.26% 15,692,629
2018-06-15 2018-06-13 7.285 2,102,083 -7,327 0.26% 15,312,901
2018-06-14 2018-06-12 7.346 2,109,410 +5,699 0.26% 15,495,839
2018-06-08 2018-06-06 7.579 2,103,711 -13,839 0.26% 15,944,987
2018-06-07 2018-06-05 7.100 2,117,550 +1,628 0.26% 15,035,381
2018-06-06 2018-06-04 7.027 2,115,922 +1,628 0.26% 14,867,865
2018-06-05 2018-06-01 7.125 2,114,294 +15,467 0.26% 15,064,208
2018-06-04 2018-05-31 7.137 2,098,827 +1,628 0.26% 14,979,789
2018-06-01 2018-05-30 7.186 2,097,199 +3,256 0.26% 15,071,221
2018-05-31 2018-05-29 6.916 2,093,943 +8,955 0.26% 14,481,921
2018-05-30 2018-05-28 7.248 2,084,988 +125,362 0.26% 15,111,532
2018-05-29 2018-05-25 7.395 1,959,626 +17,909 0.24% 14,491,809
2018-05-23 2018-05-18 7.272 1,941,717 +814 0.24% 14,120,841
2018-05-21 2018-05-17 7.371 1,940,903 +48,029 0.24% 14,305,663
2018-05-17 2018-05-15 4.582 1,892,874 +68,379 0.24% 8,673,282
2018-05-16 2018-05-14 4.521 1,824,495 +56,983 0.23% 8,247,901
2018-05-10 2018-05-08 4.422 1,767,512 +1,628 0.22% 7,816,598
2018-05-09 2018-05-07 4.422 1,765,884 +1,628 0.22% 7,809,399
2018-04-25 2018-04-23 4.521 1,764,256 +1,628 0.22% 7,975,581
2018-04-19 2018-04-17 4.594 1,762,628 +815 0.22% 8,098,138
2018-04-11 2018-04-09 4.521 1,761,813 +814 0.22% 7,964,537
2018-03-23 2018-03-21 4.582 1,760,999 +814 0.22% 8,069,021
2018-03-16 2018-03-14 4.508 1,760,185 +1,628 0.22% 7,935,555
2018-02-14 2018-02-12 4.054 1,758,557 -13,025 0.22% 7,128,913
2018-02-13 2018-02-09 4.054 1,771,582 -17,095 0.22% 7,181,714
2018-02-12 2018-02-08 4.226 1,788,677 -4,884 0.22% 7,558,633
2018-02-08 2018-02-06 4.091 1,793,561 -39,888 0.22% 7,336,912
2018-02-07 2018-02-05 4.300 1,833,449 -25,236 0.23% 7,882,969
2018-02-06 2018-02-02 4.250 1,858,685 -22,793 0.23% 7,900,140
2018-02-05 2018-02-01 4.250 1,881,478 -16,281 0.24% 7,997,020
2018-02-01 2018-01-30 4.361 1,897,759 +98,500 0.24% 8,276,035
2018-01-31 2018-01-29 4.410 1,799,259 +45,811 0.22% 7,934,893
2018-01-30 2018-01-26 4.422 1,753,448 +66,752 0.22% 7,754,402
2018-01-26 2018-01-24 4.496 1,686,696 +50,471 0.21% 7,583,520
2018-01-25 2018-01-23 4.521 1,636,225 +66,751 0.20% 7,396,798
2018-01-24 2018-01-22 4.496 1,569,474 -4,070 0.20% 7,056,480
2018-01-19 2018-01-17 4.717 1,573,544 +2,442 0.20% 7,422,719
2018-01-18 2018-01-16 4.705 1,571,102 +83,032 0.20% 7,391,900
2018-01-12 2018-01-10 4.484 1,488,070 -1,628 0.19% 6,672,201
2018-01-11 2018-01-09 4.508 1,489,698 -4,884 0.19% 6,716,101
2018-01-10 2018-01-08 4.533 1,494,582 -3,256 0.19% 6,774,840
2018-01-02 2017-12-28 4.619 1,497,838 +3,256 0.19% 6,918,399
2017-12-28 2017-12-22 4.668 1,494,582 +6,512 0.19% 6,976,800
2017-12-21 2017-12-19 4.594 1,488,070 +21,979 0.19% 6,836,721
2017-12-14 2017-12-12 4.704 1,466,091 +18,723 0.18% 6,896,699
2017-12-13 2017-12-11 4.615 1,447,368 +48,898 0.18% 6,679,811
2017-12-12 2017-12-08 4.526 1,398,470 +5,506 0.18% 6,329,680
2017-12-07 2017-12-05 4.793 1,392,964 +5,506 0.18% 6,676,669
2017-12-06 2017-12-04 4.793 1,387,458 +20,450 0.18% 6,650,278
2017-12-05 2017-12-01 4.704 1,367,008 +22,809 0.18% 6,430,598
2017-11-22 2017-11-20 4.590 1,344,199 -7,865 0.17% 6,169,491
2017-11-20 2017-11-16 4.755 1,352,064 +1,573 0.18% 6,429,060
2017-11-15 2017-11-13 4.564 1,350,491 +3,933 0.18% 6,164,030
2017-11-14 2017-11-10 4.246 1,346,558 +3,146 0.17% 5,718,079
2017-11-10 2017-11-08 4.081 1,343,412 -787 0.17% 5,482,679
2017-11-08 2017-11-06 3.967 1,344,199 +37,754 0.17% 5,332,081
2017-11-07 2017-11-03 4.196 1,306,445 +15,731 0.17% 5,481,301
2017-11-02 2017-10-31 4.641 1,290,714 +1,573 0.17% 5,989,651
2017-10-31 2017-10-27 4.666 1,289,141 +64,497 0.17% 6,015,131
2017-10-30 2017-10-26 4.463 1,224,644 +5,505 0.16% 5,465,068
2017-10-27 2017-10-25 4.679 1,219,139 +138,432 0.16% 5,704,002
2017-10-25 2017-10-23 4.564 1,080,707 +16,517 0.14% 4,932,658
2017-10-24 2017-10-20 4.666 1,064,190 +19,663 0.14% 4,965,510
2017-10-19 2017-10-17 5.035 1,044,527 +73,935 0.14% 5,258,882
2017-10-18 2017-10-16 4.742 970,592 +58,204 0.13% 4,602,822
2017-10-09 2017-10-04 3.433 912,388 +55,058 0.12% 3,132,001
2017-10-06 2017-10-03 3.356 857,330 +66,070 0.11% 2,877,601
2017-09-29 2017-09-27 3.344 791,260 +64,496 0.10% 2,645,779
2017-09-26 2017-09-22 3.331 726,764 +62,923 0.09% 2,420,880
2017-09-25 2017-09-21 3.242 663,841 +7,866 0.09% 2,152,201
2017-09-22 2017-09-20 3.178 655,975 +35,394 0.09% 2,084,999
2017-09-21 2017-09-19 3.191 620,581 +22,810 0.08% 1,980,390
2017-09-18 2017-09-14 3.217 597,771 +19,663 0.08% 1,922,799
2017-08-28 2017-08-24 3.516 578,108 -25,956 0.07% 2,032,757
2017-08-25 2017-08-22 3.610 604,064 +29,629 0.08% 2,180,557
2017-08-04 2017-08-02 3.543 574,435 -133,137 0.08% 2,035,202
2017-08-03 2017-08-01 3.530 707,572 -46,373 0.10% 2,497,441
2017-07-17 2017-07-13 3.543 753,945 +748 0.10% 2,671,199
2017-07-03 2017-06-29 3.530 753,197 -35,903 0.10% 2,658,479
2017-05-31 2017-05-26 3.476 789,100 +1,496 0.11% 2,743,002
2017-05-26 2017-05-24 3.583 787,604 +1,496 0.11% 2,822,041
2017-05-24 2017-05-22 3.637 786,108 +1,496 0.11% 2,858,721
2017-05-23 2017-05-19 3.623 784,612 +1,496 0.11% 2,842,791
2017-05-19 2017-05-17 3.690 783,116 +748 0.11% 2,889,720
2017-03-29 2017-03-27 3.596 782,368 +178,015 0.11% 2,813,740
2017-03-28 2017-03-24 3.637 604,353 +46,374 0.08% 2,197,760
2017-03-27 2017-03-23 3.583 557,979 +37,398 0.08% 1,999,279
2017-03-24 2017-03-22 3.610 520,581 +14,959 0.07% 1,879,199
2017-03-15 2017-03-13 3.663 505,622 +37,398 0.07% 1,852,240
2017-03-13 2017-03-09 3.717 468,224 +16,455 0.06% 1,740,280
2017-02-20 2017-02-16 3.476 451,769 +37,398 0.06% 1,570,401
2017-02-17 2017-02-15 3.476 414,371 +17,951 0.06% 1,440,401
2016-12-09 2016-12-07 3.672 396,420 +11,053 0.05% 1,455,687
2016-12-01 2016-11-29 3.590 385,367 +174,506 0.05% 1,383,300
2016-09-26 2016-09-22 3.630 210,861 +1,537 0.03% 765,379
2016-09-19 2016-09-14 3.505 209,324 +64,963 0.03% 733,700
2016-08-29 2016-08-25 3.644 144,361 +15,879 0.02% 525,999
2016-08-26 2016-08-24 3.616 128,482 +4,331 0.02% 464,581
2016-08-25 2016-08-23 3.616 124,151 +124,151 0.02% 448,921
2016-03-15 2016-03-11 4.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top