History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-10-13 | 2025-10-09 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-10-10 | 2025-10-08 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-10-09 | 2025-10-06 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-10-08 | 2025-10-03 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-10-06 | 2025-10-02 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-10-03 | 2025-09-30 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-10-02 | 2025-09-29 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-09-30 | 2025-09-26 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-09-29 | 2025-09-25 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-26 | 2025-09-24 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-25 | 2025-09-23 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-24 | 2025-09-22 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-23 | 2025-09-19 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-09-19 | 2025-09-17 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-18 | 2025-09-16 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-17 | 2025-09-15 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-16 | 2025-09-12 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-09-15 | 2025-09-11 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-09-12 | 2025-09-10 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-09-11 | 2025-09-09 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-09-10 | 2025-09-08 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-09 | 2025-09-05 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-09-08 | 2025-09-04 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-09-05 | 2025-09-03 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-04 | 2025-09-02 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-09-03 | 2025-09-01 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-02 | 2025-08-29 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-09-01 | 2025-08-28 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-08-28 | 2025-08-26 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-08-27 | 2025-08-25 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-08-26 | 2025-08-22 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-08-25 | 2025-08-21 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-08-22 | 2025-08-20 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-21 | 2025-08-19 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-08-20 | 2025-08-18 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-19 | 2025-08-15 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-08-15 | 2025-08-13 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-08-14 | 2025-08-12 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-08-13 | 2025-08-11 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-12 | 2025-08-08 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-08-11 | 2025-08-07 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-08-08 | 2025-08-06 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-08-07 | 2025-08-05 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-08-06 | 2025-08-04 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-08-05 | 2025-08-01 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-04 | 2025-07-31 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-08-01 | 2025-07-30 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-31 | 2025-07-29 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-07-30 | 2025-07-28 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-28 | 2025-07-24 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-25 | 2025-07-23 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-24 | 2025-07-22 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-07-23 | 2025-07-21 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-07-21 | 2025-07-17 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-07-18 | 2025-07-16 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-07-17 | 2025-07-15 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-07-16 | 2025-07-14 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-07-15 | 2025-07-11 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-07-14 | 2025-07-10 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-07-11 | 2025-07-09 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-07-10 | 2025-07-08 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-07-09 | 2025-07-07 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2025-07-08 | 2025-07-04 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-07-07 | 2025-07-03 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-07-04 | 2025-07-02 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-07-03 | 2025-06-30 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-07-02 | 2025-06-27 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-06-30 | 2025-06-26 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-06-26 | 2025-06-24 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-06-25 | 2025-06-23 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-06-24 | 2025-06-20 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-06-23 | 2025-06-19 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-06-20 | 2025-06-18 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-06-19 | 2025-06-17 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-06-17 | 2025-06-13 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-06-16 | 2025-06-12 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-13 | 2025-06-11 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-06-12 | 2025-06-10 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-06-11 | 2025-06-09 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-06-10 | 2025-06-06 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-06-09 | 2025-06-05 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-06-04 | 2025-06-02 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-06-03 | 2025-05-30 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-06-02 | 2025-05-29 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-05-30 | 2025-05-28 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-05-27 | 2025-05-23 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-05-26 | 2025-05-22 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-05-23 | 2025-05-21 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-05-22 | 2025-05-20 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-21 | 2025-05-19 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-20 | 2025-05-16 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-19 | 2025-05-15 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-16 | 2025-05-14 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-05-15 | 2025-05-13 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-05-14 | 2025-05-12 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-13 | 2025-05-09 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-12 | 2025-05-08 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-09 | 2025-05-07 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-08 | 2025-05-06 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-05-07 | 2025-05-02 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-06 | 2025-04-30 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-02 | 2025-04-29 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-04-30 | 2025-04-28 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-04-29 | 2025-04-25 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-04-28 | 2025-04-24 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-04-25 | 2025-04-23 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-04-24 | 2025-04-22 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-04-23 | 2025-04-17 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-04-22 | 2025-04-16 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-04-17 | 2025-04-15 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-04-16 | 2025-04-14 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-04-15 | 2025-04-11 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-04-10 | 2025-04-08 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-09 | 2025-04-07 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-04-08 | 2025-04-03 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-04-07 | 2025-04-02 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-04-03 | 2025-04-01 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-04-02 | 2025-03-31 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-04-01 | 2025-03-28 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-03-31 | 2025-03-27 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-03-26 | 2025-03-24 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-03-25 | 2025-03-21 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-03-24 | 2025-03-20 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-03-21 | 2025-03-19 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-03-20 | 2025-03-18 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-03-19 | 2025-03-17 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-03-18 | 2025-03-14 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-03-14 | 2025-03-12 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-03-13 | 2025-03-11 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-03-12 | 2025-03-10 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-03-11 | 2025-03-07 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-03-10 | 2025-03-06 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-03-07 | 2025-03-05 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-03-06 | 2025-03-04 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-03-05 | 2025-03-03 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-03-04 | 2025-02-28 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-02-28 | 2025-02-26 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-02-27 | 2025-02-25 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-02-26 | 2025-02-24 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-02-25 | 2025-02-21 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-02-24 | 2025-02-20 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-02-21 | 2025-02-19 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-02-20 | 2025-02-18 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-02-19 | 2025-02-17 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-02-18 | 2025-02-14 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-02-17 | 2025-02-13 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-02-14 | 2025-02-12 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-02-13 | 2025-02-11 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-02-11 | 2025-02-07 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-02-10 | 2025-02-06 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-02-07 | 2025-02-05 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-02-05 | 2025-02-03 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-01-24 | 2025-01-22 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-01-23 | 2025-01-21 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-01-21 | 2025-01-17 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-01-20 | 2025-01-16 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-01-17 | 2025-01-15 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-01-16 | 2025-01-14 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-01-15 | 2025-01-13 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-01-13 | 2025-01-09 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-01-10 | 2025-01-08 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-01-09 | 2025-01-07 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-01-08 | 2025-01-06 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-01-07 | 2025-01-03 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-01-06 | 2025-01-02 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-01-03 | 2024-12-31 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-01-02 | 2024-12-27 | 0.700 | 22,000 | +0 | 0.00% | 15,403 |
| 2024-12-30 | 2024-12-24 | 0.700 | 22,000 | -9,536 | 0.00% | 15,403 |
| 2024-10-08 | 2024-10-04 | 1.106 | 31,536 | -3,942 | 0.00% | 34,880 |
| 2024-05-21 | 2024-05-17 | 1.877 | 35,478 | -19,710 | 0.00% | 66,600 |
| 2024-05-20 | 2024-05-16 | 1.847 | 55,188 | +9,855 | 0.00% | 101,919 |
| 2024-05-17 | 2024-05-14 | 1.928 | 45,333 | -9,855 | 0.00% | 87,399 |
| 2024-05-13 | 2024-05-09 | 1.492 | 55,188 | +19,710 | 0.00% | 82,319 |
| 2023-12-28 | 2023-12-22 | 1.710 | 35,478 | +105 | 0.00% | 60,660 |
| 2023-09-04 | 2023-08-30 | 3.951 | 35,373 | +387 | 0.00% | 139,770 |
| 2023-07-31 | 2023-07-27 | 4.610 | 34,986 | -9,718 | 0.00% | 161,281 |
| 2023-07-27 | 2023-07-25 | 4.281 | 44,704 | +9,718 | 0.00% | 191,360 |
| 2023-07-20 | 2023-07-18 | 4.054 | 34,986 | -6,803 | 0.00% | 141,841 |
| 2023-07-18 | 2023-07-13 | 4.147 | 41,789 | +6,803 | 0.00% | 173,292 |
| 2023-07-11 | 2023-07-07 | 3.962 | 34,986 | -3,887 | 0.00% | 138,601 |
| 2023-07-10 | 2023-07-06 | 3.900 | 38,873 | -3,887 | 0.00% | 151,600 |
| 2023-07-06 | 2023-07-04 | 4.342 | 42,760 | +7,774 | 0.00% | 185,678 |
| 2023-06-23 | 2023-06-20 | 4.589 | 34,986 | -9,718 | 0.00% | 160,561 |
| 2023-06-19 | 2023-06-15 | 5.186 | 44,704 | -184,647 | 0.00% | 231,840 |
| 2023-06-16 | 2023-06-14 | 4.836 | 229,351 | -184,647 | 0.02% | 1,109,199 |
| 2023-05-08 | 2023-05-04 | 5.248 | 413,998 | +9,718 | 0.04% | 2,172,598 |
| 2023-05-02 | 2023-04-27 | 5.371 | 404,280 | +369,294 | 0.04% | 2,171,519 |
| 2023-03-22 | 2023-03-20 | 7.028 | 34,986 | -424,688 | 0.00% | 245,882 |
| 2023-03-10 | 2023-03-08 | 7.820 | 459,674 | +972 | 0.04% | 3,594,798 |
| 2023-03-07 | 2023-03-03 | 8.098 | 458,702 | +1,943 | 0.04% | 3,714,636 |
| 2023-02-13 | 2023-02-09 | 9.117 | 456,759 | +9,718 | 0.04% | 4,164,202 |
| 2023-01-13 | 2023-01-11 | 10.002 | 447,041 | -3,887 | 0.04% | 4,471,204 |
| 2023-01-12 | 2023-01-10 | 9.477 | 450,928 | +81,634 | 0.04% | 4,273,441 |
| 2023-01-11 | 2023-01-09 | 9.364 | 369,294 | +6,802 | 0.03% | 3,457,997 |
| 2023-01-09 | 2023-01-05 | 8.644 | 362,492 | -9,718 | 0.03% | 3,133,204 |
| 2023-01-06 | 2023-01-04 | 8.541 | 372,210 | +223,520 | 0.03% | 3,178,901 |
| 2023-01-05 | 2023-01-03 | 8.448 | 148,690 | +126,338 | 0.01% | 1,256,134 |
| 2022-12-28 | 2022-12-22 | 7.644 | 22,352 | +178 | 0.00% | 170,869 |
| 2022-12-08 | 2022-12-06 | 6.690 | 22,174 | -9,641 | 0.00% | 148,349 |
| 2022-12-07 | 2022-12-05 | 6.389 | 31,815 | +9,641 | 0.00% | 203,279 |
| 2022-10-12 | 2022-10-10 | 4.688 | 22,174 | -14,462 | 0.00% | 103,959 |
| 2022-09-21 | 2022-09-19 | 5.290 | 36,636 | -9,641 | 0.00% | 193,802 |
| 2022-09-05 | 2022-09-01 | 5.614 | 46,277 | +364 | 0.00% | 259,802 |
| 2022-08-10 | 2022-08-08 | 7.161 | 45,913 | +9,565 | 0.00% | 328,798 |
| 2022-06-30 | 2022-06-28 | 8.343 | 36,348 | -7,652 | 0.00% | 303,240 |
| 2022-06-29 | 2022-06-27 | 8.280 | 44,000 | +7,652 | 0.00% | 364,318 |
| 2022-06-07 | 2022-06-02 | 8.165 | 36,348 | -9,565 | 0.00% | 296,780 |
| 2022-05-30 | 2022-05-26 | 7.621 | 45,913 | +9,565 | 0.00% | 349,918 |
| 2022-05-16 | 2022-05-12 | 7.485 | 36,348 | -19,131 | 0.00% | 272,080 |
| 2022-05-13 | 2022-05-11 | 7.810 | 55,479 | +19,131 | 0.00% | 433,264 |
| 2022-05-11 | 2022-05-06 | 8.060 | 36,348 | -38,261 | 0.00% | 292,980 |
| 2022-04-27 | 2022-04-25 | 8.155 | 74,609 | +28,696 | 0.01% | 608,399 |
| 2022-04-21 | 2022-04-19 | 8.520 | 45,913 | +9,565 | 0.00% | 391,198 |
| 2022-01-28 | 2022-01-26 | 9.879 | 36,348 | -9,565 | 0.00% | 359,100 |
| 2022-01-20 | 2022-01-18 | 9.984 | 45,913 | +9,565 | 0.00% | 458,397 |
| 2021-12-30 | 2021-12-28 | 11.924 | 36,348 | +337 | 0.00% | 433,419 |
| 2021-11-29 | 2021-11-25 | 13.739 | 36,011 | -3,791 | 0.00% | 494,760 |
| 2021-11-19 | 2021-11-17 | 13.000 | 39,802 | +3,791 | 0.00% | 517,445 |
| 2021-11-12 | 2021-11-10 | 13.570 | 36,011 | -17,058 | 0.00% | 488,680 |
| 2021-11-11 | 2021-11-09 | 13.423 | 53,069 | +17,058 | 0.00% | 712,323 |
| 2021-11-03 | 2021-11-01 | 11.882 | 36,011 | -19,901 | 0.00% | 427,880 |
| 2021-11-02 | 2021-10-29 | 11.882 | 55,912 | -19,901 | 0.01% | 664,343 |
| 2021-10-28 | 2021-10-26 | 11.945 | 75,813 | +39,802 | 0.01% | 905,605 |
| 2021-10-04 | 2021-09-29 | 10.953 | 36,011 | -16,110 | 0.00% | 394,440 |
| 2021-09-27 | 2021-09-23 | 11.776 | 52,121 | -31,273 | 0.00% | 613,798 |
| 2021-09-08 | 2021-09-06 | 10.996 | 83,394 | -6,633 | 0.01% | 916,962 |
| 2021-09-07 | 2021-09-03 | 11.924 | 90,027 | +6,633 | 0.01% | 1,073,495 |
| 2021-09-03 | 2021-09-01 | 11.746 | 83,394 | +984 | 0.01% | 979,553 |
| 2021-08-04 | 2021-08-02 | 13.049 | 82,410 | -8,429 | 0.01% | 1,075,354 |
| 2021-07-30 | 2021-07-28 | 13.006 | 90,839 | +8,429 | 0.01% | 1,181,462 |
| 2021-07-28 | 2021-07-26 | 12.771 | 82,410 | -68,364 | 0.01% | 1,052,474 |
| 2021-07-27 | 2021-07-23 | 13.882 | 150,774 | +11,238 | 0.01% | 2,093,004 |
| 2021-07-26 | 2021-07-22 | 15.014 | 139,536 | +21,539 | 0.01% | 2,094,941 |
| 2021-07-23 | 2021-07-21 | 14.950 | 117,997 | +9,365 | 0.01% | 1,764,003 |
| 2021-07-22 | 2021-07-20 | 14.736 | 108,632 | +14,047 | 0.01% | 1,600,800 |
| 2021-07-20 | 2021-07-16 | 15.377 | 94,585 | +9,365 | 0.01% | 1,454,404 |
| 2021-07-19 | 2021-07-15 | 15.569 | 85,220 | +4,682 | 0.01% | 1,326,781 |
| 2021-07-16 | 2021-07-14 | 16.231 | 80,538 | +13,111 | 0.01% | 1,307,208 |
| 2021-07-15 | 2021-07-13 | 15.483 | 67,427 | +4,683 | 0.01% | 1,044,004 |
| 2021-07-14 | 2021-07-12 | 15.654 | 62,744 | +30,904 | 0.01% | 982,215 |
| 2021-07-13 | 2021-07-09 | 15.868 | 31,840 | +13,110 | 0.00% | 505,233 |
| 2021-07-08 | 2021-07-06 | 16.338 | 18,730 | -5,619 | 0.00% | 306,006 |
| 2021-06-29 | 2021-06-25 | 16.060 | 24,349 | -23,412 | 0.00% | 391,047 |
| 2021-06-25 | 2021-06-23 | 15.270 | 47,761 | -936 | 0.00% | 729,306 |
| 2021-06-24 | 2021-06-22 | 15.014 | 48,697 | -27,158 | 0.00% | 731,118 |
| 2021-06-21 | 2021-06-17 | 13.647 | 75,855 | -5,619 | 0.01% | 1,035,179 |
| 2021-06-17 | 2021-06-15 | 14.480 | 81,474 | +4,682 | 0.01% | 1,179,720 |
| 2021-06-16 | 2021-06-11 | 13.070 | 76,792 | -936 | 0.01% | 1,003,685 |
| 2021-06-15 | 2021-06-10 | 13.412 | 77,728 | -1,873 | 0.01% | 1,042,479 |
| 2021-06-09 | 2021-06-07 | 14.651 | 79,601 | -9,365 | 0.01% | 1,166,200 |
| 2021-06-08 | 2021-06-04 | 14.309 | 88,966 | +21,539 | 0.01% | 1,273,002 |
| 2021-06-07 | 2021-06-03 | 15.932 | 67,427 | -17,793 | 0.01% | 1,074,244 |
| 2021-06-04 | 2021-06-02 | 15.334 | 85,220 | +36,523 | 0.01% | 1,306,761 |
| 2021-06-03 | 2021-06-01 | 15.825 | 48,697 | -50,570 | 0.00% | 770,638 |
| 2021-06-02 | 2021-05-31 | 14.629 | 99,267 | -32,777 | 0.01% | 1,452,198 |
| 2021-06-01 | 2021-05-28 | 13.796 | 132,044 | -5,619 | 0.01% | 1,821,719 |
| 2021-05-31 | 2021-05-27 | 14.117 | 137,663 | -46,824 | 0.01% | 1,943,341 |
| 2021-05-28 | 2021-05-26 | 13.497 | 184,487 | -3,746 | 0.02% | 2,490,079 |
| 2021-05-27 | 2021-05-25 | 13.177 | 188,233 | +32,777 | 0.02% | 2,480,340 |
| 2021-05-26 | 2021-05-24 | 12.643 | 155,456 | -3,746 | 0.02% | 1,965,438 |
| 2021-05-24 | 2021-05-20 | 11.725 | 159,202 | -9,365 | 0.02% | 1,866,599 |
| 2021-05-20 | 2021-05-17 | 11.960 | 168,567 | +11,238 | 0.02% | 2,016,001 |
| 2021-05-18 | 2021-05-14 | 11.533 | 157,329 | +936 | 0.02% | 1,814,399 |
| 2021-05-17 | 2021-05-13 | 11.383 | 156,393 | -17,793 | 0.02% | 1,780,224 |
| 2021-05-14 | 2021-05-12 | 12.002 | 174,186 | +63,681 | 0.02% | 2,090,643 |
| 2021-05-13 | 2021-05-11 | 11.041 | 110,505 | +9,365 | 0.01% | 1,220,120 |
| 2021-05-12 | 2021-05-10 | 10.935 | 101,140 | -140,473 | 0.01% | 1,105,919 |
| 2021-05-11 | 2021-05-07 | 11.212 | 241,613 | +119,870 | 0.02% | 2,709,005 |
| 2021-05-10 | 2021-05-06 | 10.785 | 121,743 | +9,365 | 0.01% | 1,313,003 |
| 2021-05-07 | 2021-05-05 | 9.792 | 112,378 | -9,365 | 0.01% | 1,100,401 |
| 2021-05-06 | 2021-05-04 | 10.155 | 121,743 | +12,175 | 0.01% | 1,236,302 |
| 2021-05-05 | 2021-05-03 | 9.674 | 109,568 | -2,810 | 0.01% | 1,060,015 |
| 2021-05-04 | 2021-04-30 | 9.963 | 112,378 | -9,365 | 0.01% | 1,119,601 |
| 2021-05-03 | 2021-04-29 | 9.739 | 121,743 | +9,365 | 0.01% | 1,185,602 |
| 2021-04-29 | 2021-04-27 | 10.315 | 112,378 | -3,746 | 0.01% | 1,159,201 |
| 2021-04-28 | 2021-04-26 | 10.849 | 116,124 | -28,094 | 0.01% | 1,259,842 |
| 2021-04-27 | 2021-04-23 | 9.739 | 144,218 | -18,730 | 0.01% | 1,404,477 |
| 2021-04-26 | 2021-04-22 | 9.749 | 162,948 | +6,555 | 0.02% | 1,588,620 |
| 2021-04-23 | 2021-04-21 | 10.016 | 156,393 | +49,634 | 0.02% | 1,566,464 |
| 2021-04-22 | 2021-04-20 | 9.461 | 106,759 | -40,269 | 0.01% | 1,010,040 |
| 2021-04-21 | 2021-04-19 | 9.055 | 147,028 | +11,238 | 0.01% | 1,331,362 |
| 2021-04-20 | 2021-04-16 | 8.201 | 135,790 | +9,365 | 0.01% | 1,113,600 |
| 2021-04-19 | 2021-04-15 | 8.180 | 126,425 | -4,683 | 0.01% | 1,034,099 |
| 2021-04-15 | 2021-04-13 | 8.265 | 131,108 | -9,364 | 0.01% | 1,083,603 |
| 2021-04-13 | 2021-04-09 | 8.009 | 140,472 | +9,364 | 0.01% | 1,124,997 |
| 2021-04-12 | 2021-04-08 | 8.212 | 131,108 | +23,412 | 0.01% | 1,076,603 |
| 2021-04-08 | 2021-04-01 | 7.710 | 107,696 | +9,365 | 0.01% | 830,304 |
| 2021-02-24 | 2021-02-22 | 8.660 | 98,331 | -9,365 | 0.01% | 851,553 |
| 2021-02-19 | 2021-02-17 | 8.169 | 107,696 | +9,365 | 0.01% | 879,754 |
| 2021-02-17 | 2021-02-11 | 7.496 | 98,331 | +46,824 | 0.01% | 737,102 |
| 2021-02-09 | 2021-02-05 | 6.599 | 51,507 | -9,364 | 0.01% | 339,903 |
| 2021-02-03 | 2021-02-01 | 6.418 | 60,871 | +9,364 | 0.01% | 390,648 |
| 2021-01-06 | 2021-01-04 | 6.375 | 51,507 | -18,729 | 0.01% | 328,353 |
| 2021-01-04 | 2020-12-29 | 6.471 | 70,236 | +348 | 0.01% | 454,502 |
| 2020-12-18 | 2020-12-16 | 6.525 | 69,888 | -13,046 | 0.01% | 456,000 |
| 2020-12-17 | 2020-12-15 | 6.675 | 82,934 | +27,955 | 0.01% | 553,582 |
| 2020-12-09 | 2020-12-07 | 5.956 | 54,979 | +13,046 | 0.01% | 327,453 |
| 2020-12-02 | 2020-11-30 | 5.387 | 41,933 | -14,909 | 0.00% | 225,901 |
| 2020-11-30 | 2020-11-26 | 6.106 | 56,842 | +14,909 | 0.01% | 347,089 |
| 2020-11-27 | 2020-11-25 | 6.053 | 41,933 | +18,637 | 0.00% | 253,801 |
| 2020-09-29 | 2020-09-25 | 5.087 | 23,296 | -9,318 | 0.00% | 118,500 |
| 2020-09-24 | 2020-09-22 | 4.829 | 32,614 | -18,637 | 0.00% | 157,498 |
| 2020-09-21 | 2020-09-17 | 5.173 | 51,251 | -9,319 | 0.01% | 265,099 |
| 2020-09-17 | 2020-09-15 | 5.344 | 60,570 | -14,909 | 0.01% | 323,702 |
| 2020-09-16 | 2020-09-14 | 5.258 | 75,479 | +5,591 | 0.01% | 396,900 |
| 2020-09-11 | 2020-09-09 | 4.818 | 69,888 | +9,318 | 0.01% | 336,750 |
| 2020-09-07 | 2020-09-03 | 4.829 | 60,570 | -3,727 | 0.01% | 292,502 |
| 2020-09-02 | 2020-08-31 | 4.788 | 64,297 | +1,174 | 0.01% | 307,843 |
| 2020-08-25 | 2020-08-21 | 4.755 | 63,123 | +915 | 0.01% | 300,152 |
| 2020-08-19 | 2020-08-17 | 4.810 | 62,208 | +29,275 | 0.01% | 299,201 |
| 2020-07-27 | 2020-07-23 | 4.908 | 32,933 | +9,148 | 0.00% | 161,638 |
| 2020-06-11 | 2020-06-09 | 4.613 | 23,785 | -4,574 | 0.00% | 109,719 |
| 2020-06-09 | 2020-06-05 | 4.897 | 28,359 | +4,574 | 0.00% | 138,878 |
| 2020-02-14 | 2020-02-12 | 5.564 | 23,785 | -5,489 | 0.00% | 132,338 |
| 2020-02-04 | 2020-01-31 | 5.640 | 29,274 | -396 | 0.00% | 165,119 |
| 2020-02-03 | 2020-01-30 | 5.706 | 29,670 | -4,574 | 0.00% | 169,298 |
| 2020-01-31 | 2020-01-29 | 5.619 | 34,244 | +2,744 | 0.00% | 192,403 |
| 2020-01-30 | 2020-01-24 | 6.187 | 31,500 | +4,574 | 0.00% | 194,891 |
| 2020-01-23 | 2020-01-21 | 6.067 | 26,926 | -27,444 | 0.00% | 163,354 |
| 2020-01-07 | 2020-01-03 | 5.793 | 54,370 | +3,659 | 0.01% | 314,992 |
| 2020-01-03 | 2019-12-31 | 6.028 | 50,711 | -9,148 | 0.01% | 305,674 |
| 2020-01-02 | 2019-12-27 | 6.028 | 59,859 | +1,675 | 0.01% | 360,816 |
| 2019-12-17 | 2019-12-13 | 5.960 | 58,184 | +8,892 | 0.01% | 346,794 |
| 2019-12-10 | 2019-12-06 | 6.073 | 49,292 | +2,668 | 0.01% | 299,338 |
| 2019-12-04 | 2019-12-02 | 5.949 | 46,624 | +8,892 | 0.01% | 277,368 |
| 2019-11-15 | 2019-11-13 | 6.005 | 37,732 | +8,892 | 0.00% | 226,591 |
| 2019-10-30 | 2019-10-28 | 6.208 | 28,840 | -3,557 | 0.00% | 179,030 |
| 2019-10-29 | 2019-10-25 | 6.388 | 32,397 | +8,892 | 0.00% | 206,940 |
| 2019-10-22 | 2019-10-18 | 6.433 | 23,505 | -26,676 | 0.00% | 151,199 |
| 2019-09-25 | 2019-09-23 | 6.073 | 50,181 | +8,892 | 0.01% | 304,737 |
| 2019-09-24 | 2019-09-20 | 6.185 | 41,289 | +8,892 | 0.00% | 255,381 |
| 2019-09-05 | 2019-09-03 | 6.286 | 32,397 | -70,248 | 0.00% | 203,661 |
| 2019-09-04 | 2019-09-02 | 6.174 | 102,645 | -10,671 | 0.01% | 633,727 |
| 2019-09-03 | 2019-08-30 | 6.590 | 113,316 | -1,778 | 0.01% | 746,759 |
| 2019-08-30 | 2019-08-28 | 6.590 | 115,094 | -5,335 | 0.01% | 758,477 |
| 2019-08-27 | 2019-08-23 | 7.198 | 120,429 | +3,955 | 0.01% | 866,793 |
| 2019-08-26 | 2019-08-22 | 7.151 | 116,474 | -18,061 | 0.01% | 832,910 |
| 2019-08-22 | 2019-08-20 | 7.325 | 134,535 | -4,300 | 0.02% | 985,530 |
| 2019-08-21 | 2019-08-19 | 7.384 | 138,835 | +12,040 | 0.02% | 1,025,101 |
| 2019-08-20 | 2019-08-16 | 7.198 | 126,795 | -43,860 | 0.01% | 912,613 |
| 2019-08-19 | 2019-08-15 | 7.209 | 170,655 | +48,160 | 0.02% | 1,230,282 |
| 2019-08-16 | 2019-08-14 | 7.023 | 122,495 | -8,600 | 0.01% | 860,298 |
| 2019-08-15 | 2019-08-13 | 7.012 | 131,095 | -135,882 | 0.02% | 919,173 |
| 2019-08-14 | 2019-08-12 | 7.325 | 266,977 | -12,040 | 0.03% | 1,955,727 |
| 2019-08-13 | 2019-08-09 | 7.325 | 279,017 | -60,201 | 0.03% | 2,043,925 |
| 2019-08-12 | 2019-08-08 | 7.511 | 339,218 | -32,681 | 0.04% | 2,548,034 |
| 2019-08-09 | 2019-08-07 | 7.116 | 371,899 | +2,580 | 0.04% | 2,646,490 |
| 2019-08-08 | 2019-08-06 | 6.965 | 369,319 | +12,900 | 0.04% | 2,572,304 |
| 2019-08-06 | 2019-08-02 | 7.767 | 356,419 | +11,180 | 0.04% | 2,768,415 |
| 2019-08-02 | 2019-07-31 | 8.000 | 345,239 | +4,301 | 0.04% | 2,761,863 |
| 2019-07-31 | 2019-07-29 | 8.558 | 340,938 | +8,600 | 0.04% | 2,917,743 |
| 2019-07-29 | 2019-07-25 | 9.128 | 332,338 | +2,580 | 0.04% | 3,033,496 |
| 2019-07-26 | 2019-07-24 | 8.465 | 329,758 | -18,061 | 0.04% | 2,791,390 |
| 2019-07-25 | 2019-07-23 | 8.465 | 347,819 | +18,061 | 0.04% | 2,944,276 |
| 2019-07-24 | 2019-07-22 | 8.081 | 329,758 | -34,401 | 0.04% | 2,664,857 |
| 2019-07-22 | 2019-07-18 | 8.035 | 364,159 | +34,401 | 0.04% | 2,925,923 |
| 2019-07-16 | 2019-07-12 | 8.232 | 329,758 | -4,300 | 0.04% | 2,714,704 |
| 2019-07-09 | 2019-07-05 | 7.500 | 334,058 | -34,401 | 0.04% | 2,505,390 |
| 2019-07-08 | 2019-07-04 | 7.174 | 368,459 | +14,620 | 0.04% | 2,643,432 |
| 2019-07-05 | 2019-07-03 | 7.116 | 353,839 | +69,662 | 0.04% | 2,517,972 |
| 2019-07-04 | 2019-07-02 | 6.977 | 284,177 | +15,480 | 0.03% | 1,982,595 |
| 2019-07-03 | 2019-06-28 | 6.802 | 268,697 | +8,600 | 0.03% | 1,827,732 |
| 2019-07-02 | 2019-06-27 | 6.663 | 260,097 | +167,703 | 0.03% | 1,732,941 |
| 2019-03-29 | 2019-03-27 | 6.953 | 92,394 | +12,040 | 0.01% | 642,449 |
| 2019-03-25 | 2019-03-21 | 6.756 | 80,354 | -51,601 | 0.01% | 542,847 |
| 2019-03-15 | 2019-03-13 | 7.139 | 131,955 | +24,081 | 0.02% | 942,081 |
| 2019-03-04 | 2019-02-28 | 6.977 | 107,874 | -8,600 | 0.01% | 752,596 |
| 2019-02-21 | 2019-02-19 | 7.221 | 116,474 | +87,721 | 0.01% | 841,036 |
| 2019-02-18 | 2019-02-14 | 6.872 | 28,753 | +8,600 | 0.00% | 197,590 |
| 2018-12-13 | 2018-12-11 | 6.542 | 20,153 | +560 | 0.00% | 131,842 |
| 2018-10-11 | 2018-10-09 | 5.131 | 19,593 | -44,315 | 0.00% | 100,528 |
| 2018-08-22 | 2018-08-20 | 6.511 | 63,908 | +1,688 | 0.01% | 416,087 |
| 2018-08-08 | 2018-08-06 | 6.118 | 62,220 | -2,442 | 0.01% | 380,638 |
| 2018-06-14 | 2018-06-12 | 7.346 | 64,662 | -4,070 | 0.01% | 475,011 |
| 2018-06-11 | 2018-06-07 | 7.444 | 68,732 | -16,281 | 0.01% | 511,664 |
| 2018-06-08 | 2018-06-06 | 7.579 | 85,013 | +16,281 | 0.01% | 644,352 |
| 2018-05-30 | 2018-05-28 | 7.248 | 68,732 | -6,512 | 0.01% | 498,154 |
| 2018-05-29 | 2018-05-25 | 7.395 | 75,244 | -1,628 | 0.01% | 556,444 |
| 2018-05-28 | 2018-05-24 | 7.272 | 76,872 | -9,769 | 0.01% | 559,040 |
| 2018-05-25 | 2018-05-23 | 7.039 | 86,641 | +24,421 | 0.01% | 609,861 |
| 2018-05-21 | 2018-05-17 | 7.371 | 62,220 | -8,140 | 0.01% | 458,600 |
| 2018-04-19 | 2018-04-17 | 4.594 | 70,360 | -8,141 | 0.01% | 323,259 |
| 2018-04-16 | 2018-04-12 | 4.484 | 78,501 | +8,141 | 0.01% | 351,982 |
| 2018-04-04 | 2018-03-29 | 4.336 | 70,360 | +8,140 | 0.01% | 305,108 |
| 2018-01-31 | 2018-01-29 | 4.410 | 62,220 | +3,609 | 0.01% | 274,396 |
| 2018-01-22 | 2018-01-18 | 4.668 | 58,611 | +43,144 | 0.01% | 273,600 |
| 2018-01-02 | 2017-12-28 | 4.619 | 15,467 | -24,421 | 0.00% | 71,441 |
| 2017-12-27 | 2017-12-21 | 4.594 | 39,888 | -64,309 | 0.00% | 183,260 |
| 2017-12-19 | 2017-12-15 | 4.533 | 104,197 | -21,980 | 0.01% | 472,318 |
| 2017-12-13 | 2017-12-11 | 4.615 | 126,177 | +4,263 | 0.02% | 582,325 |
| 2017-12-05 | 2017-12-01 | 4.704 | 121,914 | -3,933 | 0.02% | 573,501 |
| 2017-11-23 | 2017-11-21 | 4.488 | 125,847 | +1,574 | 0.02% | 564,802 |
| 2017-11-21 | 2017-11-17 | 4.691 | 124,273 | +2,359 | 0.02% | 583,018 |
| 2017-11-20 | 2017-11-16 | 4.755 | 121,914 | -23,596 | 0.02% | 579,701 |
| 2017-11-17 | 2017-11-15 | 4.742 | 145,510 | +18,877 | 0.02% | 690,050 |
| 2017-11-07 | 2017-11-03 | 4.196 | 126,633 | +2,360 | 0.02% | 531,300 |
| 2017-11-06 | 2017-11-02 | 4.437 | 124,273 | +2,359 | 0.02% | 551,418 |
| 2017-10-31 | 2017-10-27 | 4.666 | 121,914 | -3,146 | 0.02% | 568,851 |
| 2017-10-30 | 2017-10-26 | 4.463 | 125,060 | +3,146 | 0.02% | 558,090 |
| 2017-10-23 | 2017-10-19 | 4.704 | 121,914 | +787 | 0.02% | 573,501 |
| 2017-10-13 | 2017-10-11 | 4.539 | 121,127 | -11,012 | 0.02% | 549,779 |
| 2017-10-12 | 2017-10-10 | 4.704 | 132,139 | -4,719 | 0.02% | 621,600 |
| 2017-10-11 | 2017-10-09 | 4.895 | 136,858 | +59,777 | 0.02% | 669,899 |
| 2017-10-10 | 2017-10-06 | 4.691 | 77,081 | +44,046 | 0.01% | 361,620 |
| 2017-09-27 | 2017-09-25 | 3.395 | 33,035 | +12,585 | 0.00% | 112,141 |
| 2017-09-14 | 2017-09-12 | 3.229 | 20,450 | -11,012 | 0.00% | 66,040 |
| 2017-08-25 | 2017-08-22 | 3.610 | 31,462 | +1,544 | 0.00% | 113,572 |
| 2017-07-31 | 2017-07-27 | 3.476 | 29,918 | +10,471 | 0.00% | 103,998 |
| 2016-12-09 | 2016-12-07 | 3.672 | 19,447 | +542 | 0.00% | 71,411 |
| 2016-09-26 | 2016-09-22 | 3.630 | 18,905 | +138 | 0.00% | 68,621 |
| 2016-06-17 | 2016-06-15 | 3.561 | 18,767 | -187,670 | 0.00% | 66,820 |
| 2016-06-16 | 2016-06-14 | 3.699 | 206,437 | +187,670 | 0.03% | 763,621 |
| 2016-04-06 | 2016-04-01 | 4.018 | 18,767 | -2,165 | 0.00% | 75,400 |
| 2016-03-22 | 2016-03-18 | 4.059 | 20,932 | -85,174 | 0.00% | 84,968 |
| 2016-03-21 | 2016-03-17 | 4.129 | 106,106 | -1,443 | 0.02% | 438,062 |
| 2016-03-18 | 2016-03-16 | 4.129 | 107,549 | +72,180 | 0.02% | 444,019 |
| 2016-03-16 | 2016-03-14 | 4.156 | 35,369 | +14,437 | 0.01% | 147,002 |
| 2016-03-15 | 2016-03-11 | 4.129 | 20,932 | 0.00% | 86,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy