History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 3,409,576 | +0 | 0.29% | 2,488,990 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,409,576 | +0 | 0.29% | 2,454,895 |
| 2025-10-10 | 2025-10-08 | 0.710 | 3,409,576 | +3,000 | 0.29% | 2,420,799 |
| 2025-09-22 | 2025-09-18 | 0.800 | 3,406,576 | +83,000 | 0.29% | 2,725,261 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,323,576 | +6,000 | 0.28% | 2,592,389 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,317,576 | +10,000 | 0.28% | 2,587,709 |
| 2025-09-16 | 2025-09-12 | 0.810 | 3,307,576 | -10,000 | 0.28% | 2,679,137 |
| 2025-09-10 | 2025-09-08 | 0.830 | 3,317,576 | +3,000 | 0.28% | 2,753,588 |
| 2025-09-02 | 2025-08-29 | 0.810 | 3,314,576 | +8,000 | 0.28% | 2,684,807 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,306,576 | +3,000 | 0.28% | 2,645,261 |
| 2025-08-29 | 2025-08-27 | 0.830 | 3,303,576 | +15,000 | 0.28% | 2,741,968 |
| 2025-08-28 | 2025-08-26 | 0.860 | 3,288,576 | +3,000 | 0.28% | 2,828,175 |
| 2025-08-27 | 2025-08-25 | 0.900 | 3,285,576 | -13,000 | 0.28% | 2,957,018 |
| 2025-08-26 | 2025-08-22 | 0.930 | 3,298,576 | -2,000 | 0.28% | 3,067,676 |
| 2025-08-25 | 2025-08-21 | 0.890 | 3,300,576 | -33,000 | 0.28% | 2,937,513 |
| 2025-08-22 | 2025-08-20 | 0.980 | 3,333,576 | +2,000 | 0.28% | 3,266,904 |
| 2025-08-21 | 2025-08-19 | 1.140 | 3,331,576 | +7,000 | 0.28% | 3,797,997 |
| 2025-08-20 | 2025-08-18 | 0.990 | 3,324,576 | +24,000 | 0.28% | 3,291,330 |
| 2025-08-19 | 2025-08-15 | 0.750 | 3,300,576 | +3,000 | 0.28% | 2,475,432 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,297,576 | +20,000 | 0.28% | 2,242,352 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,277,576 | +20,000 | 0.28% | 2,195,976 |
| 2025-08-12 | 2025-08-08 | 0.660 | 3,257,576 | -7,000 | 0.27% | 2,150,000 |
| 2025-08-07 | 2025-08-05 | 0.670 | 3,264,576 | -107,000 | 0.28% | 2,187,266 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,371,576 | -20,000 | 0.28% | 2,124,093 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,391,576 | -10,000 | 0.29% | 2,136,693 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,401,576 | +1,000 | 0.29% | 2,040,946 |
| 2025-07-22 | 2025-07-18 | 0.610 | 3,400,576 | +20,000 | 0.29% | 2,074,351 |
| 2025-07-14 | 2025-07-10 | 0.570 | 3,380,576 | +101,000 | 0.29% | 1,926,928 |
| 2025-07-09 | 2025-07-07 | 0.530 | 3,279,576 | +14,000 | 0.28% | 1,738,175 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,265,576 | -10,000 | 0.28% | 1,992,001 |
| 2025-06-26 | 2025-06-24 | 0.620 | 3,275,576 | -5,000 | 0.28% | 2,030,857 |
| 2025-06-20 | 2025-06-18 | 0.580 | 3,280,576 | +16,000 | 0.28% | 1,902,734 |
| 2025-06-19 | 2025-06-17 | 0.600 | 3,264,576 | +10,000 | 0.28% | 1,958,746 |
| 2025-06-18 | 2025-06-16 | 0.590 | 3,254,576 | +10,000 | 0.27% | 1,920,200 |
| 2025-06-05 | 2025-06-03 | 0.590 | 3,244,576 | +5,000 | 0.27% | 1,914,300 |
| 2025-05-28 | 2025-05-26 | 0.610 | 3,239,576 | -1,000 | 0.27% | 1,976,141 |
| 2025-04-09 | 2025-04-07 | 0.580 | 3,240,576 | -20,000 | 0.27% | 1,879,534 |
| 2025-03-26 | 2025-03-24 | 0.700 | 3,260,576 | +4,000 | 0.28% | 2,282,403 |
| 2025-03-21 | 2025-03-19 | 0.770 | 3,256,576 | -4,000 | 0.27% | 2,507,564 |
| 2025-03-20 | 2025-03-18 | 0.750 | 3,260,576 | -1,000 | 0.28% | 2,445,432 |
| 2025-03-19 | 2025-03-17 | 0.740 | 3,261,576 | -23,000 | 0.28% | 2,413,566 |
| 2025-03-18 | 2025-03-14 | 0.720 | 3,284,576 | -10,000 | 0.28% | 2,364,895 |
| 2025-03-13 | 2025-03-11 | 0.720 | 3,294,576 | -1,000 | 0.28% | 2,372,095 |
| 2025-03-11 | 2025-03-07 | 0.700 | 3,295,576 | -3,000 | 0.28% | 2,306,903 |
| 2025-03-10 | 2025-03-06 | 0.720 | 3,298,576 | +3,000 | 0.28% | 2,374,975 |
| 2025-03-07 | 2025-03-05 | 0.700 | 3,295,576 | -17,000 | 0.28% | 2,306,903 |
| 2025-03-04 | 2025-02-28 | 0.700 | 3,312,576 | -1,000 | 0.28% | 2,318,803 |
| 2025-02-28 | 2025-02-26 | 0.740 | 3,313,576 | -30,000 | 0.28% | 2,452,046 |
| 2025-02-27 | 2025-02-25 | 0.710 | 3,343,576 | +8,000 | 0.28% | 2,373,939 |
| 2025-02-25 | 2025-02-21 | 0.740 | 3,335,576 | -1,000 | 0.28% | 2,468,326 |
| 2025-02-24 | 2025-02-20 | 0.770 | 3,336,576 | -4,000 | 0.28% | 2,569,164 |
| 2025-02-20 | 2025-02-18 | 0.730 | 3,340,576 | -2,000 | 0.28% | 2,438,620 |
| 2025-02-18 | 2025-02-14 | 0.680 | 3,342,576 | +1,000 | 0.28% | 2,272,952 |
| 2025-02-14 | 2025-02-12 | 0.690 | 3,341,576 | -8,000 | 0.28% | 2,305,687 |
| 2025-02-13 | 2025-02-11 | 0.720 | 3,349,576 | -53,000 | 0.28% | 2,411,695 |
| 2025-02-12 | 2025-02-10 | 0.740 | 3,402,576 | -2,000 | 0.29% | 2,517,906 |
| 2025-02-11 | 2025-02-07 | 0.620 | 3,404,576 | +17,000 | 0.29% | 2,110,837 |
| 2025-02-06 | 2025-02-04 | 0.610 | 3,387,576 | +10,000 | 0.29% | 2,066,421 |
| 2025-02-04 | 2025-01-28 | 0.600 | 3,377,576 | +1,000 | 0.28% | 2,026,546 |
| 2025-01-17 | 2025-01-15 | 0.630 | 3,376,576 | -1,000 | 0.28% | 2,127,243 |
| 2025-01-16 | 2025-01-14 | 0.650 | 3,377,576 | +1,000 | 0.28% | 2,195,424 |
| 2025-01-08 | 2025-01-06 | 0.630 | 3,376,576 | +52,000 | 0.28% | 2,127,243 |
| 2024-12-30 | 2024-12-24 | 0.700 | 3,324,576 | +47,197 | 0.28% | 2,327,692 |
| 2024-12-23 | 2024-12-19 | 0.720 | 3,277,379 | -19,710 | 0.28% | 2,361,159 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,297,089 | +3,942 | 0.28% | 2,241,536 |
| 2024-12-18 | 2024-12-16 | 0.700 | 3,293,147 | +13,797 | 0.28% | 2,305,687 |
| 2024-12-16 | 2024-12-12 | 0.741 | 3,279,350 | -12,812 | 0.28% | 2,429,130 |
| 2024-12-12 | 2024-12-10 | 0.741 | 3,292,162 | -25,623 | 0.28% | 2,438,621 |
| 2024-12-11 | 2024-12-09 | 0.741 | 3,317,785 | +22,667 | 0.28% | 2,457,600 |
| 2024-12-10 | 2024-12-06 | 0.741 | 3,295,118 | +12,811 | 0.28% | 2,440,810 |
| 2024-12-09 | 2024-12-05 | 0.741 | 3,282,307 | -5,913 | 0.28% | 2,431,321 |
| 2024-12-04 | 2024-12-02 | 0.700 | 3,288,220 | +3,942 | 0.28% | 2,302,238 |
| 2024-12-03 | 2024-11-29 | 0.700 | 3,284,278 | -14,782 | 0.28% | 2,299,478 |
| 2024-12-02 | 2024-11-28 | 0.741 | 3,299,060 | +14,782 | 0.28% | 2,443,730 |
| 2024-11-28 | 2024-11-26 | 0.720 | 3,284,278 | +3,942 | 0.28% | 2,366,129 |
| 2024-11-27 | 2024-11-25 | 0.700 | 3,280,336 | -16,753 | 0.28% | 2,296,718 |
| 2024-11-26 | 2024-11-22 | 0.720 | 3,297,089 | +16,753 | 0.28% | 2,375,359 |
| 2024-11-25 | 2024-11-21 | 0.710 | 3,280,336 | +21,681 | 0.28% | 2,330,003 |
| 2024-11-22 | 2024-11-20 | 0.791 | 3,258,655 | +6,899 | 0.28% | 2,579,130 |
| 2024-11-20 | 2024-11-18 | 0.558 | 3,251,756 | +6,898 | 0.28% | 1,814,767 |
| 2024-11-15 | 2024-11-13 | 0.639 | 3,244,858 | +1,972 | 0.28% | 2,074,323 |
| 2024-11-14 | 2024-11-12 | 0.680 | 3,242,886 | +4,927 | 0.28% | 2,204,686 |
| 2024-11-13 | 2024-11-11 | 0.720 | 3,237,959 | +36,464 | 0.28% | 2,332,759 |
| 2024-11-12 | 2024-11-08 | 0.761 | 3,201,495 | +1,971 | 0.27% | 2,436,432 |
| 2024-11-08 | 2024-11-06 | 0.802 | 3,199,524 | -38,435 | 0.27% | 2,564,795 |
| 2024-11-05 | 2024-11-01 | 0.761 | 3,237,959 | +172,464 | 0.28% | 2,464,182 |
| 2024-11-04 | 2024-10-31 | 0.771 | 3,065,495 | +9,855 | 0.26% | 2,364,038 |
| 2024-10-31 | 2024-10-29 | 0.802 | 3,055,640 | +1,971 | 0.26% | 2,449,455 |
| 2024-10-17 | 2024-10-15 | 0.791 | 3,053,669 | -986 | 0.26% | 2,416,889 |
| 2024-10-16 | 2024-10-14 | 0.842 | 3,054,655 | -3,942 | 0.26% | 2,572,648 |
| 2024-10-15 | 2024-10-10 | 0.893 | 3,058,597 | -3,942 | 0.26% | 2,731,147 |
| 2024-10-14 | 2024-10-09 | 0.852 | 3,062,539 | -2,956 | 0.26% | 2,610,364 |
| 2024-10-10 | 2024-10-08 | 0.873 | 3,065,495 | +1,971 | 0.26% | 2,675,095 |
| 2024-10-09 | 2024-10-07 | 1.096 | 3,063,524 | -13,797 | 0.26% | 3,357,262 |
| 2024-10-08 | 2024-10-04 | 1.106 | 3,077,321 | -19,710 | 0.26% | 3,403,608 |
| 2024-10-07 | 2024-10-03 | 1.106 | 3,097,031 | -986 | 0.27% | 3,425,407 |
| 2024-10-04 | 2024-10-02 | 1.268 | 3,098,017 | +110,377 | 0.27% | 3,929,470 |
| 2024-10-03 | 2024-09-30 | 1.086 | 2,987,640 | -94,609 | 0.26% | 3,243,786 |
| 2024-10-02 | 2024-09-27 | 1.005 | 3,082,249 | +33,507 | 0.26% | 3,096,300 |
| 2024-09-30 | 2024-09-26 | 0.913 | 3,048,742 | -5,913 | 0.26% | 2,784,219 |
| 2024-09-26 | 2024-09-24 | 0.822 | 3,054,655 | +5,913 | 0.26% | 2,510,657 |
| 2024-09-25 | 2024-09-23 | 0.802 | 3,048,742 | +49,276 | 0.26% | 2,443,925 |
| 2024-09-24 | 2024-09-20 | 0.832 | 2,999,466 | -2,957 | 0.26% | 2,495,732 |
| 2024-09-16 | 2024-09-12 | 0.761 | 3,002,423 | -1,971 | 0.26% | 2,284,932 |
| 2024-09-12 | 2024-09-10 | 0.802 | 3,004,394 | -49,275 | 0.26% | 2,408,375 |
| 2024-09-04 | 2024-09-02 | 0.873 | 3,053,669 | -1,971 | 0.26% | 2,664,775 |
| 2024-08-30 | 2024-08-28 | 0.913 | 3,055,640 | -39,420 | 0.26% | 2,790,518 |
| 2024-08-29 | 2024-08-27 | 0.994 | 3,095,060 | +3,942 | 0.26% | 3,077,764 |
| 2024-08-23 | 2024-08-21 | 1.035 | 3,091,118 | +1,971 | 0.26% | 3,199,307 |
| 2024-08-22 | 2024-08-20 | 1.025 | 3,089,147 | +59,130 | 0.26% | 3,165,921 |
| 2024-08-21 | 2024-08-19 | 0.994 | 3,030,017 | -31,536 | 0.26% | 3,013,085 |
| 2024-08-19 | 2024-08-15 | 1.065 | 3,061,553 | +2,956 | 0.26% | 3,261,905 |
| 2024-08-14 | 2024-08-12 | 1.177 | 3,058,597 | +4,928 | 0.26% | 3,600,149 |
| 2024-08-13 | 2024-08-09 | 1.218 | 3,053,669 | +8,869 | 0.26% | 3,718,291 |
| 2024-08-12 | 2024-08-08 | 1.218 | 3,044,800 | +25,624 | 0.26% | 3,707,492 |
| 2024-08-09 | 2024-08-07 | 1.197 | 3,019,176 | +36,463 | 0.26% | 3,615,019 |
| 2024-08-08 | 2024-08-06 | 1.218 | 2,982,713 | -56,173 | 0.26% | 3,631,892 |
| 2024-08-07 | 2024-08-05 | 1.035 | 3,038,886 | -2,957 | 0.26% | 3,145,247 |
| 2024-08-06 | 2024-08-02 | 1.096 | 3,041,843 | +9,855 | 0.26% | 3,333,502 |
| 2024-08-05 | 2024-08-01 | 1.147 | 3,031,988 | +2,957 | 0.26% | 3,476,531 |
| 2024-08-02 | 2024-07-31 | 1.065 | 3,029,031 | +985 | 0.26% | 3,227,254 |
| 2024-08-01 | 2024-07-30 | 1.015 | 3,028,046 | +35,478 | 0.26% | 3,072,576 |
| 2024-07-31 | 2024-07-29 | 1.055 | 2,992,568 | +1,971 | 0.26% | 3,158,039 |
| 2024-07-30 | 2024-07-26 | 1.025 | 2,990,597 | +9,855 | 0.26% | 3,064,922 |
| 2024-07-29 | 2024-07-25 | 1.005 | 2,980,742 | -1,971 | 0.26% | 2,994,331 |
| 2024-07-26 | 2024-07-24 | 1.005 | 2,982,713 | -14,782 | 0.26% | 2,996,311 |
| 2024-07-25 | 2024-07-23 | 1.055 | 2,997,495 | -65,044 | 0.26% | 3,163,239 |
| 2024-07-12 | 2024-07-10 | 1.167 | 3,062,539 | +27,595 | 0.26% | 3,573,713 |
| 2024-07-05 | 2024-07-03 | 1.248 | 3,034,944 | +45,333 | 0.26% | 3,787,878 |
| 2024-06-24 | 2024-06-20 | 1.360 | 2,989,611 | -9,855 | 0.26% | 4,064,992 |
| 2024-06-13 | 2024-06-11 | 1.431 | 2,999,466 | -10,841 | 0.26% | 4,291,442 |
| 2024-06-12 | 2024-06-07 | 1.471 | 3,010,307 | -5,913 | 0.26% | 4,429,136 |
| 2024-06-11 | 2024-06-06 | 1.461 | 3,016,220 | +37,449 | 0.26% | 4,407,230 |
| 2024-06-06 | 2024-06-04 | 1.603 | 2,978,771 | +7,885 | 0.26% | 4,775,671 |
| 2024-06-04 | 2024-05-31 | 1.542 | 2,970,886 | -25,624 | 0.25% | 4,582,155 |
| 2024-06-03 | 2024-05-30 | 1.573 | 2,996,510 | +15,768 | 0.26% | 4,712,893 |
| 2024-05-30 | 2024-05-28 | 1.624 | 2,980,742 | -8,869 | 0.26% | 4,839,322 |
| 2024-05-29 | 2024-05-27 | 1.684 | 2,989,611 | +1,971 | 0.26% | 5,035,736 |
| 2024-05-28 | 2024-05-24 | 1.674 | 2,987,640 | -142,899 | 0.26% | 5,002,100 |
| 2024-05-27 | 2024-05-23 | 1.796 | 3,130,539 | +99,537 | 0.27% | 5,622,540 |
| 2024-05-24 | 2024-05-22 | 1.847 | 3,031,002 | -37,450 | 0.26% | 5,597,548 |
| 2024-05-23 | 2024-05-21 | 1.776 | 3,068,452 | -88,695 | 0.26% | 5,448,759 |
| 2024-05-22 | 2024-05-20 | 1.908 | 3,157,147 | +7,884 | 0.27% | 6,022,722 |
| 2024-05-21 | 2024-05-17 | 1.877 | 3,149,263 | +101,507 | 0.27% | 5,911,815 |
| 2024-05-20 | 2024-05-16 | 1.847 | 3,047,756 | +4,927 | 0.26% | 5,628,488 |
| 2024-05-17 | 2024-05-14 | 1.928 | 3,042,829 | +262,145 | 0.26% | 5,866,395 |
| 2024-05-14 | 2024-05-10 | 1.512 | 2,780,684 | -13,797 | 0.24% | 4,204,149 |
| 2024-05-13 | 2024-05-09 | 1.492 | 2,794,481 | +13,797 | 0.24% | 4,168,297 |
| 2024-05-07 | 2024-05-03 | 1.421 | 2,780,684 | +4,928 | 0.24% | 3,950,207 |
| 2024-05-02 | 2024-04-29 | 1.350 | 2,775,756 | +1,971 | 0.24% | 3,746,046 |
| 2024-04-24 | 2024-04-22 | 1.258 | 2,773,785 | -16,754 | 0.24% | 3,490,074 |
| 2024-04-16 | 2024-04-12 | 1.238 | 2,790,539 | -41,391 | 0.24% | 3,454,523 |
| 2024-04-15 | 2024-04-11 | 1.258 | 2,831,930 | -3,942 | 0.24% | 3,563,234 |
| 2024-04-10 | 2024-04-08 | 1.218 | 2,835,872 | -1,971 | 0.24% | 3,453,091 |
| 2024-03-14 | 2024-03-12 | 1.512 | 2,837,843 | +19,710 | 0.24% | 4,290,568 |
| 2024-03-13 | 2024-03-11 | 1.350 | 2,818,133 | -27,594 | 0.24% | 3,803,236 |
| 2024-03-12 | 2024-03-08 | 1.279 | 2,845,727 | -8,870 | 0.24% | 3,638,346 |
| 2024-03-08 | 2024-03-06 | 1.329 | 2,854,597 | -68,985 | 0.24% | 3,794,515 |
| 2024-03-07 | 2024-03-05 | 1.268 | 2,923,582 | +94,609 | 0.25% | 3,708,220 |
| 2024-03-05 | 2024-03-01 | 1.512 | 2,828,973 | -986 | 0.24% | 4,277,158 |
| 2024-03-04 | 2024-02-29 | 1.532 | 2,829,959 | -9,855 | 0.24% | 4,336,080 |
| 2024-03-01 | 2024-02-28 | 1.512 | 2,839,814 | -33,507 | 0.24% | 4,293,548 |
| 2024-02-29 | 2024-02-27 | 1.552 | 2,873,321 | +985 | 0.25% | 4,460,831 |
| 2024-02-28 | 2024-02-26 | 1.492 | 2,872,336 | +2,957 | 0.25% | 4,284,427 |
| 2024-02-27 | 2024-02-23 | 1.421 | 2,869,379 | +19,710 | 0.25% | 4,076,206 |
| 2024-02-23 | 2024-02-21 | 1.390 | 2,849,669 | +47,304 | 0.24% | 3,961,459 |
| 2024-02-22 | 2024-02-20 | 1.339 | 2,802,365 | -1,971 | 0.24% | 3,753,521 |
| 2024-02-21 | 2024-02-19 | 1.360 | 2,804,336 | +1,971 | 0.24% | 3,813,072 |
| 2024-02-20 | 2024-02-16 | 1.441 | 2,802,365 | +3,942 | 0.24% | 4,037,878 |
| 2024-02-16 | 2024-02-14 | 1.309 | 2,798,423 | +7,884 | 0.24% | 3,663,053 |
| 2024-02-14 | 2024-02-07 | 1.319 | 2,790,539 | -4,927 | 0.24% | 3,681,049 |
| 2024-02-06 | 2024-02-02 | 1.319 | 2,795,466 | +3,942 | 0.24% | 3,687,549 |
| 2024-02-05 | 2024-02-01 | 1.147 | 2,791,524 | -986 | 0.24% | 3,200,811 |
| 2024-02-01 | 2024-01-30 | 1.279 | 2,792,510 | -1,971 | 0.24% | 3,570,306 |
| 2024-01-29 | 2024-01-25 | 1.380 | 2,794,481 | -1,971 | 0.24% | 3,856,384 |
| 2024-01-25 | 2024-01-23 | 1.258 | 2,796,452 | -1,971 | 0.24% | 3,518,595 |
| 2024-01-24 | 2024-01-22 | 1.218 | 2,798,423 | +1,971 | 0.24% | 3,407,492 |
| 2024-01-23 | 2024-01-19 | 1.329 | 2,796,452 | -9,855 | 0.24% | 3,717,225 |
| 2024-01-16 | 2024-01-12 | 1.481 | 2,806,307 | -985 | 0.24% | 4,157,461 |
| 2024-01-12 | 2024-01-10 | 1.471 | 2,807,292 | -19,710 | 0.24% | 4,130,435 |
| 2024-01-11 | 2024-01-09 | 1.492 | 2,827,002 | -26,609 | 0.24% | 4,216,806 |
| 2024-01-10 | 2024-01-08 | 1.512 | 2,853,611 | -10,841 | 0.24% | 4,314,408 |
| 2024-01-04 | 2024-01-02 | 1.695 | 2,864,452 | +4,928 | 0.25% | 4,853,982 |
| 2024-01-03 | 2023-12-29 | 1.766 | 2,859,524 | +5,913 | 0.24% | 5,048,742 |
| 2024-01-02 | 2023-12-28 | 1.786 | 2,853,611 | +985 | 0.24% | 5,096,214 |
| 2023-12-29 | 2023-12-27 | 1.710 | 2,852,626 | -3,942 | 0.24% | 4,877,404 |
| 2023-12-28 | 2023-12-22 | 1.710 | 2,856,568 | +8,502 | 0.24% | 4,884,144 |
| 2023-12-27 | 2023-12-21 | 1.791 | 2,848,066 | +3,930 | 0.24% | 5,101,494 |
| 2023-12-22 | 2023-12-20 | 1.781 | 2,844,136 | +9,826 | 0.24% | 5,065,509 |
| 2023-12-19 | 2023-12-15 | 1.862 | 2,834,310 | -982 | 0.24% | 5,278,774 |
| 2023-12-18 | 2023-12-14 | 1.751 | 2,835,292 | +3,930 | 0.24% | 4,963,190 |
| 2023-12-12 | 2023-12-08 | 1.873 | 2,831,362 | +5,895 | 0.24% | 5,302,099 |
| 2023-12-11 | 2023-12-07 | 1.903 | 2,825,467 | +983 | 0.24% | 5,377,328 |
| 2023-12-07 | 2023-12-05 | 1.903 | 2,824,484 | -9,826 | 0.24% | 5,375,457 |
| 2023-12-05 | 2023-12-01 | 2.015 | 2,834,310 | -1,965 | 0.24% | 5,711,461 |
| 2023-12-04 | 2023-11-30 | 2.127 | 2,836,275 | -1,965 | 0.24% | 6,032,944 |
| 2023-11-30 | 2023-11-28 | 2.208 | 2,838,240 | +2,948 | 0.24% | 6,268,209 |
| 2023-11-29 | 2023-11-27 | 2.300 | 2,835,292 | -3,931 | 0.24% | 6,521,401 |
| 2023-11-24 | 2023-11-22 | 2.239 | 2,839,223 | -2,948 | 0.24% | 6,357,068 |
| 2023-11-23 | 2023-11-21 | 2.341 | 2,842,171 | -9,825 | 0.24% | 6,652,926 |
| 2023-11-22 | 2023-11-20 | 2.107 | 2,851,996 | +4,913 | 0.24% | 6,008,332 |
| 2023-11-20 | 2023-11-16 | 2.463 | 2,847,083 | -3,931 | 0.24% | 7,012,133 |
| 2023-11-17 | 2023-11-15 | 2.514 | 2,851,014 | -2,947 | 0.24% | 7,166,894 |
| 2023-11-14 | 2023-11-10 | 2.432 | 2,853,961 | +2,947 | 0.25% | 6,941,936 |
| 2023-11-09 | 2023-11-07 | 2.666 | 2,851,014 | -982 | 0.24% | 7,602,130 |
| 2023-11-08 | 2023-11-06 | 2.758 | 2,851,996 | +6,878 | 0.24% | 7,865,980 |
| 2023-11-07 | 2023-11-03 | 2.626 | 2,845,118 | -8,843 | 0.24% | 7,470,585 |
| 2023-11-03 | 2023-11-01 | 2.524 | 2,853,961 | +2,947 | 0.25% | 7,203,347 |
| 2023-11-02 | 2023-10-31 | 2.493 | 2,851,014 | +2,948 | 0.24% | 7,108,862 |
| 2023-11-01 | 2023-10-30 | 2.575 | 2,848,066 | +19,652 | 0.24% | 7,333,397 |
| 2023-10-31 | 2023-10-27 | 2.565 | 2,828,414 | +3,930 | 0.24% | 7,254,010 |
| 2023-10-30 | 2023-10-26 | 2.463 | 2,824,484 | +3,930 | 0.24% | 6,956,473 |
| 2023-10-25 | 2023-10-20 | 2.555 | 2,820,554 | -6,878 | 0.24% | 7,205,146 |
| 2023-10-20 | 2023-10-18 | 2.626 | 2,827,432 | +983 | 0.24% | 7,424,146 |
| 2023-10-17 | 2023-10-13 | 2.778 | 2,826,449 | -2,948 | 0.24% | 7,853,052 |
| 2023-10-16 | 2023-10-12 | 2.911 | 2,829,397 | -380,256 | 0.24% | 8,235,587 |
| 2023-10-13 | 2023-10-11 | 2.911 | 3,209,653 | -456,897 | 0.28% | 9,342,407 |
| 2023-10-12 | 2023-10-10 | 2.890 | 3,666,550 | +982 | 0.31% | 10,597,675 |
| 2023-10-10 | 2023-10-06 | 2.901 | 3,665,568 | -6,878 | 0.31% | 10,632,143 |
| 2023-10-09 | 2023-10-05 | 2.778 | 3,672,446 | -1,965 | 0.32% | 10,203,583 |
| 2023-10-06 | 2023-10-04 | 2.697 | 3,674,411 | +4,913 | 0.32% | 9,909,877 |
| 2023-10-05 | 2023-10-03 | 2.911 | 3,669,498 | +2,948 | 0.32% | 10,680,887 |
| 2023-10-04 | 2023-09-29 | 3.094 | 3,666,550 | -39,303 | 0.31% | 11,343,990 |
| 2023-10-03 | 2023-09-28 | 2.870 | 3,705,853 | +1,965 | 0.32% | 10,635,844 |
| 2023-09-29 | 2023-09-27 | 3.084 | 3,703,888 | +19,651 | 0.32% | 11,421,815 |
| 2023-09-27 | 2023-09-25 | 3.002 | 3,684,237 | +1,966 | 0.32% | 11,061,250 |
| 2023-09-26 | 2023-09-22 | 3.023 | 3,682,271 | +8,843 | 0.32% | 11,130,299 |
| 2023-09-25 | 2023-09-21 | 2.890 | 3,673,428 | +1,965 | 0.32% | 10,617,555 |
| 2023-09-22 | 2023-09-20 | 3.002 | 3,671,463 | +1,965 | 0.32% | 11,022,899 |
| 2023-09-21 | 2023-09-19 | 3.074 | 3,669,498 | +2,948 | 0.32% | 11,278,420 |
| 2023-09-19 | 2023-09-15 | 3.186 | 3,666,550 | +1,965 | 0.31% | 11,679,832 |
| 2023-09-18 | 2023-09-14 | 3.236 | 3,664,585 | +19,651 | 0.31% | 11,860,051 |
| 2023-09-15 | 2023-09-13 | 3.450 | 3,644,934 | +983 | 0.31% | 12,575,464 |
| 2023-09-13 | 2023-09-11 | 3.654 | 3,643,951 | +983 | 0.31% | 13,313,788 |
| 2023-09-12 | 2023-09-07 | 3.705 | 3,642,968 | +9,825 | 0.31% | 13,495,575 |
| 2023-09-11 | 2023-09-06 | 3.766 | 3,633,143 | +983 | 0.31% | 13,681,032 |
| 2023-09-04 | 2023-08-30 | 3.951 | 3,632,160 | +39,727 | 0.31% | 14,351,824 |
| 2023-08-31 | 2023-08-29 | 4.065 | 3,592,433 | -6,803 | 0.31% | 14,601,474 |
| 2023-08-28 | 2023-08-24 | 3.931 | 3,599,236 | -972 | 0.31% | 14,147,660 |
| 2023-08-25 | 2023-08-23 | 3.756 | 3,600,208 | -1,944 | 0.31% | 13,521,702 |
| 2023-08-24 | 2023-08-22 | 3.879 | 3,602,152 | -2,915 | 0.31% | 13,973,793 |
| 2023-08-21 | 2023-08-17 | 4.106 | 3,605,067 | -972 | 0.31% | 14,801,208 |
| 2023-08-18 | 2023-08-16 | 3.910 | 3,606,039 | -3,887 | 0.31% | 14,100,189 |
| 2023-08-17 | 2023-08-15 | 3.931 | 3,609,926 | +6,802 | 0.31% | 14,189,679 |
| 2023-08-16 | 2023-08-14 | 4.013 | 3,603,124 | +29,155 | 0.31% | 14,459,548 |
| 2023-08-15 | 2023-08-11 | 4.167 | 3,573,969 | +1,944 | 0.31% | 14,894,184 |
| 2023-08-14 | 2023-08-10 | 4.270 | 3,572,025 | -2,916 | 0.31% | 15,253,640 |
| 2023-08-11 | 2023-08-09 | 4.373 | 3,574,941 | -20,408 | 0.31% | 15,633,950 |
| 2023-08-10 | 2023-08-08 | 4.414 | 3,595,349 | -1,944 | 0.31% | 15,871,182 |
| 2023-08-09 | 2023-08-07 | 4.651 | 3,597,293 | +9,719 | 0.31% | 16,731,126 |
| 2023-08-08 | 2023-08-04 | 4.836 | 3,587,574 | -12,634 | 0.31% | 17,350,406 |
| 2023-08-07 | 2023-08-03 | 4.949 | 3,600,208 | -19,437 | 0.31% | 17,819,010 |
| 2023-08-04 | 2023-08-02 | 4.847 | 3,619,645 | -12,633 | 0.31% | 17,542,755 |
| 2023-08-03 | 2023-08-01 | 4.991 | 3,632,278 | -10,690 | 0.32% | 18,127,242 |
| 2023-08-02 | 2023-07-31 | 4.785 | 3,642,968 | +6,802 | 0.32% | 17,430,876 |
| 2023-08-01 | 2023-07-28 | 4.836 | 3,636,166 | +32,071 | 0.32% | 17,585,409 |
| 2023-07-31 | 2023-07-27 | 4.610 | 3,604,095 | +23,324 | 0.31% | 16,614,419 |
| 2023-07-28 | 2023-07-26 | 4.291 | 3,580,771 | +971 | 0.31% | 15,364,680 |
| 2023-07-27 | 2023-07-25 | 4.281 | 3,579,800 | -24,295 | 0.31% | 15,323,678 |
| 2023-07-26 | 2023-07-24 | 4.126 | 3,604,095 | +20,408 | 0.31% | 14,871,388 |
| 2023-07-25 | 2023-07-21 | 4.209 | 3,583,687 | +4,859 | 0.31% | 15,082,186 |
| 2023-07-24 | 2023-07-20 | 4.178 | 3,578,828 | -21,380 | 0.31% | 14,951,259 |
| 2023-07-21 | 2023-07-19 | 4.034 | 3,600,208 | +12,634 | 0.31% | 14,521,938 |
| 2023-07-20 | 2023-07-18 | 4.054 | 3,587,574 | -3,888 | 0.31% | 14,544,808 |
| 2023-07-19 | 2023-07-14 | 4.003 | 3,591,462 | +2,916 | 0.31% | 14,375,792 |
| 2023-07-18 | 2023-07-13 | 4.147 | 3,588,546 | +8,746 | 0.31% | 14,881,081 |
| 2023-07-12 | 2023-07-10 | 4.054 | 3,579,800 | -2,915 | 0.31% | 14,513,291 |
| 2023-07-11 | 2023-07-07 | 3.962 | 3,582,715 | -41,789 | 0.31% | 14,193,317 |
| 2023-07-10 | 2023-07-06 | 3.900 | 3,624,504 | -13,605 | 0.31% | 14,135,094 |
| 2023-07-07 | 2023-07-05 | 4.198 | 3,638,109 | -13,606 | 0.32% | 15,273,789 |
| 2023-07-06 | 2023-07-04 | 4.342 | 3,651,715 | +1,944 | 0.32% | 15,856,971 |
| 2023-07-05 | 2023-07-03 | 4.281 | 3,649,771 | -9,718 | 0.32% | 15,623,195 |
| 2023-07-03 | 2023-06-29 | 4.239 | 3,659,489 | -51,507 | 0.32% | 15,514,171 |
| 2023-06-30 | 2023-06-28 | 4.239 | 3,710,996 | -28,183 | 0.32% | 15,732,532 |
| 2023-06-29 | 2023-06-27 | 4.311 | 3,739,179 | -11,662 | 0.32% | 16,121,342 |
| 2023-06-28 | 2023-06-26 | 4.291 | 3,750,841 | -18,465 | 0.33% | 16,094,431 |
| 2023-06-27 | 2023-06-23 | 4.435 | 3,769,306 | +11,662 | 0.33% | 16,716,663 |
| 2023-06-26 | 2023-06-21 | 4.507 | 3,757,644 | +1,944 | 0.33% | 16,935,603 |
| 2023-06-23 | 2023-06-20 | 4.589 | 3,755,700 | +20,408 | 0.33% | 17,236,007 |
| 2023-06-21 | 2023-06-19 | 5.021 | 3,735,292 | +2,915 | 0.32% | 18,756,651 |
| 2023-06-20 | 2023-06-16 | 4.970 | 3,732,377 | +64,141 | 0.32% | 18,549,984 |
| 2023-06-19 | 2023-06-15 | 5.186 | 3,668,236 | -27,211 | 0.32% | 19,023,863 |
| 2023-06-16 | 2023-06-14 | 4.836 | 3,695,447 | -6,803 | 0.32% | 17,872,107 |
| 2023-06-15 | 2023-06-13 | 4.939 | 3,702,250 | +28,183 | 0.32% | 18,285,965 |
| 2023-06-14 | 2023-06-12 | 4.919 | 3,674,067 | +5,831 | 0.32% | 18,071,154 |
| 2023-06-13 | 2023-06-09 | 4.826 | 3,668,236 | -1,944 | 0.32% | 17,702,762 |
| 2023-06-12 | 2023-06-08 | 4.764 | 3,670,180 | +33,043 | 0.32% | 17,485,549 |
| 2023-06-09 | 2023-06-07 | 4.929 | 3,637,137 | -39,845 | 0.32% | 17,926,937 |
| 2023-06-08 | 2023-06-06 | 4.826 | 3,676,982 | -12,634 | 0.32% | 17,744,970 |
| 2023-06-07 | 2023-06-05 | 4.867 | 3,689,616 | +45,676 | 0.32% | 17,957,804 |
| 2023-06-06 | 2023-06-02 | 4.651 | 3,643,940 | +24,295 | 0.32% | 16,948,082 |
| 2023-06-05 | 2023-06-01 | 4.425 | 3,619,645 | +21,381 | 0.31% | 16,015,679 |
| 2023-05-31 | 2023-05-29 | 4.353 | 3,598,264 | -2,916 | 0.31% | 15,661,895 |
| 2023-05-30 | 2023-05-25 | 4.394 | 3,601,180 | +972 | 0.31% | 15,822,810 |
| 2023-05-25 | 2023-05-23 | 4.661 | 3,600,208 | +1,944 | 0.31% | 16,781,729 |
| 2023-05-23 | 2023-05-19 | 4.682 | 3,598,264 | -5,831 | 0.31% | 16,846,719 |
| 2023-05-22 | 2023-05-18 | 4.744 | 3,604,095 | +9,718 | 0.31% | 17,096,534 |
| 2023-05-19 | 2023-05-17 | 4.630 | 3,594,377 | +972 | 0.31% | 16,643,592 |
| 2023-05-18 | 2023-05-16 | 4.877 | 3,593,405 | +12,634 | 0.31% | 17,526,509 |
| 2023-05-16 | 2023-05-12 | 4.919 | 3,580,771 | +4,859 | 0.31% | 17,612,271 |
| 2023-05-12 | 2023-05-10 | 5.073 | 3,575,912 | +3,887 | 0.31% | 18,140,308 |
| 2023-05-11 | 2023-05-09 | 5.135 | 3,572,025 | -8,746 | 0.31% | 18,341,124 |
| 2023-05-10 | 2023-05-08 | 5.423 | 3,580,771 | -13,606 | 0.31% | 19,417,713 |
| 2023-05-09 | 2023-05-05 | 5.330 | 3,594,377 | +5,831 | 0.31% | 19,158,623 |
| 2023-05-08 | 2023-05-04 | 5.248 | 3,588,546 | +972 | 0.31% | 18,832,137 |
| 2023-05-04 | 2023-05-02 | 5.310 | 3,587,574 | +2,915 | 0.31% | 19,048,531 |
| 2023-05-03 | 2023-04-28 | 5.423 | 3,584,659 | +3,888 | 0.31% | 19,438,797 |
| 2023-05-02 | 2023-04-27 | 5.371 | 3,580,771 | +2,915 | 0.31% | 19,233,484 |
| 2023-04-28 | 2023-04-26 | 5.577 | 3,577,856 | +20,408 | 0.31% | 19,954,142 |
| 2023-04-27 | 2023-04-25 | 5.526 | 3,557,448 | -30,126 | 0.31% | 19,657,295 |
| 2023-04-25 | 2023-04-21 | 5.670 | 3,587,574 | +5,831 | 0.31% | 20,340,582 |
| 2023-04-24 | 2023-04-20 | 6.020 | 3,581,743 | +2,915 | 0.31% | 21,560,618 |
| 2023-04-21 | 2023-04-19 | 6.112 | 3,578,828 | -6,803 | 0.31% | 21,874,502 |
| 2023-04-20 | 2023-04-18 | 6.071 | 3,585,631 | +3,888 | 0.31% | 21,768,501 |
| 2023-04-19 | 2023-04-17 | 5.906 | 3,581,743 | +4,859 | 0.31% | 21,155,204 |
| 2023-04-18 | 2023-04-14 | 6.122 | 3,576,884 | +6,803 | 0.31% | 21,899,426 |
| 2023-04-17 | 2023-04-13 | 6.205 | 3,570,081 | +20,408 | 0.31% | 22,151,661 |
| 2023-04-14 | 2023-04-12 | 6.369 | 3,549,673 | +972 | 0.31% | 22,609,445 |
| 2023-04-13 | 2023-04-11 | 6.483 | 3,548,701 | +6,803 | 0.31% | 23,004,928 |
| 2023-04-12 | 2023-04-06 | 6.236 | 3,541,898 | +12,633 | 0.31% | 22,086,128 |
| 2023-04-11 | 2023-04-04 | 6.287 | 3,529,265 | +7,775 | 0.31% | 22,188,932 |
| 2023-04-06 | 2023-04-03 | 6.472 | 3,521,490 | -7,775 | 0.31% | 22,792,293 |
| 2023-04-04 | 2023-03-31 | 6.452 | 3,529,265 | +8,747 | 0.31% | 22,769,984 |
| 2023-04-03 | 2023-03-30 | 6.616 | 3,520,518 | -2,916 | 0.31% | 23,293,162 |
| 2023-03-31 | 2023-03-29 | 6.627 | 3,523,434 | -34,014 | 0.31% | 23,348,712 |
| 2023-03-30 | 2023-03-28 | 6.514 | 3,557,448 | -3,887 | 0.31% | 23,171,448 |
| 2023-03-29 | 2023-03-27 | 6.503 | 3,561,335 | +30,127 | 0.31% | 23,160,121 |
| 2023-03-28 | 2023-03-24 | 6.977 | 3,531,208 | +11,662 | 0.31% | 24,635,643 |
| 2023-03-27 | 2023-03-23 | 7.007 | 3,519,546 | +19,436 | 0.31% | 24,662,930 |
| 2023-03-24 | 2023-03-22 | 7.090 | 3,500,110 | +59,282 | 0.30% | 24,814,860 |
| 2023-03-22 | 2023-03-20 | 7.028 | 3,440,828 | +17,493 | 0.30% | 24,182,132 |
| 2023-03-21 | 2023-03-17 | 7.213 | 3,423,335 | -76,775 | 0.30% | 24,693,254 |
| 2023-03-20 | 2023-03-16 | 6.894 | 3,500,110 | -14,577 | 0.30% | 24,130,560 |
| 2023-03-17 | 2023-03-15 | 7.172 | 3,514,687 | +31,098 | 0.31% | 25,207,533 |
| 2023-03-16 | 2023-03-14 | 7.193 | 3,483,589 | +20,409 | 0.30% | 25,056,188 |
| 2023-03-15 | 2023-03-13 | 7.532 | 3,463,180 | -10,690 | 0.30% | 26,085,373 |
| 2023-03-14 | 2023-03-10 | 7.275 | 3,473,870 | -11,662 | 0.30% | 25,272,249 |
| 2023-03-13 | 2023-03-09 | 7.615 | 3,485,532 | -3,888 | 0.30% | 26,540,659 |
| 2023-03-10 | 2023-03-08 | 7.820 | 3,489,420 | +2,916 | 0.30% | 27,288,380 |
| 2023-03-09 | 2023-03-07 | 7.954 | 3,486,504 | +10,690 | 0.30% | 27,731,961 |
| 2023-03-08 | 2023-03-06 | 8.232 | 3,475,814 | -14,578 | 0.30% | 28,612,607 |
| 2023-03-07 | 2023-03-03 | 8.098 | 3,490,392 | +17,493 | 0.30% | 28,265,707 |
| 2023-03-06 | 2023-03-02 | 8.479 | 3,472,899 | +13,606 | 0.30% | 29,446,269 |
| 2023-03-03 | 2023-03-01 | 8.180 | 3,459,293 | +9,718 | 0.30% | 28,298,629 |
| 2023-03-02 | 2023-02-28 | 7.676 | 3,449,575 | -8,746 | 0.30% | 26,479,838 |
| 2023-02-28 | 2023-02-24 | 7.697 | 3,458,321 | -2,916 | 0.30% | 26,618,147 |
| 2023-02-27 | 2023-02-23 | 7.954 | 3,461,237 | +1,944 | 0.30% | 27,530,985 |
| 2023-02-24 | 2023-02-22 | 7.820 | 3,459,293 | -12,634 | 0.30% | 27,052,777 |
| 2023-02-23 | 2023-02-21 | 8.067 | 3,471,927 | -1,943 | 0.30% | 28,008,997 |
| 2023-02-22 | 2023-02-20 | 8.283 | 3,473,870 | +14,577 | 0.30% | 28,775,333 |
| 2023-02-21 | 2023-02-17 | 8.489 | 3,459,293 | -36,930 | 0.30% | 29,366,501 |
| 2023-02-20 | 2023-02-16 | 8.438 | 3,496,223 | +36,930 | 0.30% | 29,500,127 |
| 2023-02-17 | 2023-02-15 | 8.407 | 3,459,293 | -972 | 0.30% | 29,081,735 |
| 2023-02-16 | 2023-02-14 | 8.664 | 3,460,265 | +3,887 | 0.30% | 29,980,051 |
| 2023-02-15 | 2023-02-13 | 8.644 | 3,456,378 | -14,577 | 0.30% | 29,875,242 |
| 2023-02-14 | 2023-02-10 | 8.746 | 3,470,955 | +1,944 | 0.30% | 30,358,396 |
| 2023-02-13 | 2023-02-09 | 9.117 | 3,469,011 | -585,040 | 0.30% | 31,626,440 |
| 2023-02-10 | 2023-02-08 | 9.045 | 4,054,051 | -54,423 | 0.35% | 36,668,150 |
| 2023-02-09 | 2023-02-07 | 9.045 | 4,108,474 | -7,774 | 0.36% | 37,160,396 |
| 2023-02-08 | 2023-02-06 | 9.055 | 4,116,248 | +7,774 | 0.36% | 37,273,066 |
| 2023-02-07 | 2023-02-03 | 9.508 | 4,108,474 | -92,323 | 0.36% | 39,062,805 |
| 2023-02-06 | 2023-02-02 | 9.693 | 4,200,797 | +18,464 | 0.36% | 40,718,663 |
| 2023-02-03 | 2023-02-01 | 9.806 | 4,182,333 | -27,211 | 0.36% | 41,013,083 |
| 2023-02-02 | 2023-01-31 | 9.662 | 4,209,544 | +3,888 | 0.37% | 40,673,501 |
| 2023-02-01 | 2023-01-30 | 9.426 | 4,205,656 | +52,478 | 0.37% | 39,640,592 |
| 2023-01-31 | 2023-01-27 | 9.878 | 4,153,178 | +3,860,658 | 0.36% | 41,026,332 |
| 2023-01-30 | 2023-01-26 | 9.837 | 292,520 | +7,775 | 0.03% | 2,877,560 |
| 2023-01-27 | 2023-01-20 | 9.755 | 284,745 | -27,212 | 0.02% | 2,777,636 |
| 2023-01-26 | 2023-01-19 | 9.590 | 311,957 | -9,718 | 0.03% | 2,991,724 |
| 2023-01-20 | 2023-01-18 | 9.631 | 321,675 | +3,887 | 0.03% | 3,098,162 |
| 2023-01-19 | 2023-01-17 | 9.621 | 317,788 | -47,619 | 0.03% | 3,057,455 |
| 2023-01-18 | 2023-01-16 | 9.693 | 365,407 | -1,944 | 0.03% | 3,541,919 |
| 2023-01-17 | 2023-01-13 | 10.022 | 367,351 | -10,690 | 0.03% | 3,681,723 |
| 2023-01-16 | 2023-01-12 | 9.775 | 378,041 | +9,718 | 0.03% | 3,695,502 |
| 2023-01-13 | 2023-01-11 | 10.002 | 368,323 | -2,915 | 0.03% | 3,683,885 |
| 2023-01-12 | 2023-01-10 | 9.477 | 371,238 | -8,746 | 0.03% | 3,518,220 |
| 2023-01-11 | 2023-01-09 | 9.364 | 379,984 | -25,268 | 0.03% | 3,558,096 |
| 2023-01-10 | 2023-01-06 | 9.137 | 405,252 | +19,437 | 0.04% | 3,702,960 |
| 2023-01-09 | 2023-01-05 | 8.644 | 385,815 | -5,831 | 0.03% | 3,334,796 |
| 2023-01-06 | 2023-01-04 | 8.541 | 391,646 | -8,747 | 0.03% | 3,344,897 |
| 2023-01-05 | 2023-01-03 | 8.448 | 400,393 | -29,155 | 0.03% | 3,382,521 |
| 2023-01-04 | 2022-12-30 | 8.263 | 429,548 | -4,859 | 0.04% | 3,549,263 |
| 2023-01-03 | 2022-12-29 | 7.995 | 434,407 | +8,747 | 0.04% | 3,473,192 |
| 2022-12-30 | 2022-12-28 | 7.820 | 425,660 | +7,774 | 0.04% | 3,328,797 |
| 2022-12-29 | 2022-12-23 | 7.561 | 417,886 | +68,028 | 0.04% | 3,159,842 |
| 2022-12-28 | 2022-12-22 | 7.644 | 349,858 | +5,676 | 0.03% | 2,674,480 |
| 2022-12-23 | 2022-12-21 | 7.385 | 344,182 | +2,892 | 0.03% | 2,541,840 |
| 2022-12-22 | 2022-12-20 | 7.219 | 341,290 | -5,784 | 0.03% | 2,463,842 |
| 2022-12-21 | 2022-12-19 | 7.406 | 347,074 | -1,929 | 0.03% | 2,570,398 |
| 2022-12-20 | 2022-12-16 | 7.779 | 349,003 | +9,641 | 0.03% | 2,715,004 |
| 2022-12-19 | 2022-12-15 | 7.665 | 339,362 | -10,605 | 0.03% | 2,601,283 |
| 2022-12-16 | 2022-12-14 | 8.008 | 349,967 | -3,856 | 0.03% | 2,802,363 |
| 2022-12-15 | 2022-12-13 | 7.852 | 353,823 | +2,892 | 0.03% | 2,778,190 |
| 2022-12-13 | 2022-12-09 | 7.904 | 350,931 | -25,066 | 0.03% | 2,773,682 |
| 2022-12-12 | 2022-12-08 | 7.313 | 375,997 | +6,748 | 0.03% | 2,749,499 |
| 2022-12-09 | 2022-12-07 | 6.514 | 369,249 | +4,821 | 0.03% | 2,405,243 |
| 2022-12-08 | 2022-12-06 | 6.690 | 364,428 | -10,605 | 0.03% | 2,438,100 |
| 2022-12-07 | 2022-12-05 | 6.389 | 375,033 | +10,605 | 0.03% | 2,396,239 |
| 2022-12-06 | 2022-12-02 | 5.674 | 364,428 | -60,738 | 0.03% | 2,067,660 |
| 2022-12-05 | 2022-12-01 | 5.580 | 425,166 | -15,426 | 0.04% | 2,372,580 |
| 2022-12-02 | 2022-11-30 | 5.570 | 440,592 | +90,625 | 0.04% | 2,454,092 |
| 2022-12-01 | 2022-11-29 | 5.342 | 349,967 | -5,784 | 0.03% | 1,869,452 |
| 2022-11-30 | 2022-11-28 | 4.968 | 355,751 | +11,569 | 0.03% | 1,767,509 |
| 2022-11-29 | 2022-11-25 | 5.311 | 344,182 | -1,928 | 0.03% | 1,827,840 |
| 2022-11-25 | 2022-11-23 | 5.394 | 346,110 | +4,820 | 0.03% | 1,866,799 |
| 2022-11-24 | 2022-11-22 | 5.404 | 341,290 | +5,785 | 0.03% | 1,844,341 |
| 2022-11-23 | 2022-11-21 | 5.487 | 335,505 | -3,857 | 0.03% | 1,840,919 |
| 2022-11-22 | 2022-11-18 | 5.798 | 339,362 | +965 | 0.03% | 1,967,683 |
| 2022-11-21 | 2022-11-17 | 5.964 | 338,397 | -965 | 0.03% | 2,018,247 |
| 2022-11-16 | 2022-11-14 | 5.777 | 339,362 | -964 | 0.03% | 1,960,643 |
| 2022-11-15 | 2022-11-11 | 5.881 | 340,326 | +3,857 | 0.03% | 2,001,512 |
| 2022-11-14 | 2022-11-10 | 5.342 | 336,469 | -2,893 | 0.03% | 1,797,349 |
| 2022-11-11 | 2022-11-09 | 5.539 | 339,362 | -1,928 | 0.03% | 1,879,682 |
| 2022-11-10 | 2022-11-08 | 5.528 | 341,290 | -964 | 0.03% | 1,886,821 |
| 2022-11-09 | 2022-11-07 | 5.394 | 342,254 | -4,820 | 0.03% | 1,846,001 |
| 2022-11-08 | 2022-11-04 | 5.041 | 347,074 | -11,569 | 0.03% | 1,749,598 |
| 2022-11-07 | 2022-11-03 | 4.502 | 358,643 | -1,929 | 0.03% | 1,614,478 |
| 2022-11-04 | 2022-11-02 | 4.595 | 360,572 | +964 | 0.03% | 1,656,822 |
| 2022-11-03 | 2022-11-01 | 4.471 | 359,608 | -6,748 | 0.03% | 1,607,632 |
| 2022-11-02 | 2022-10-31 | 4.201 | 366,356 | -2,893 | 0.03% | 1,538,999 |
| 2022-11-01 | 2022-10-28 | 4.222 | 369,249 | +6,749 | 0.03% | 1,558,812 |
| 2022-10-31 | 2022-10-27 | 4.439 | 362,500 | -3,856 | 0.03% | 1,609,281 |
| 2022-10-28 | 2022-10-26 | 4.450 | 366,356 | -12,533 | 0.03% | 1,630,199 |
| 2022-10-27 | 2022-10-25 | 4.294 | 378,889 | +1,928 | 0.03% | 1,627,018 |
| 2022-10-25 | 2022-10-21 | 4.460 | 376,961 | +964 | 0.03% | 1,681,299 |
| 2022-10-21 | 2022-10-19 | 4.356 | 375,997 | +1,928 | 0.03% | 1,637,999 |
| 2022-10-20 | 2022-10-18 | 4.574 | 374,069 | +964 | 0.03% | 1,711,080 |
| 2022-10-19 | 2022-10-17 | 4.636 | 373,105 | -964 | 0.03% | 1,729,891 |
| 2022-10-17 | 2022-10-13 | 4.398 | 374,069 | -1,928 | 0.03% | 1,645,120 |
| 2022-10-14 | 2022-10-12 | 4.460 | 375,997 | -3,857 | 0.03% | 1,676,999 |
| 2022-10-12 | 2022-10-10 | 4.688 | 379,854 | +11,570 | 0.03% | 1,780,882 |
| 2022-10-11 | 2022-10-07 | 5.145 | 368,284 | -2,893 | 0.03% | 1,894,718 |
| 2022-10-10 | 2022-10-06 | 5.404 | 371,177 | +1,928 | 0.03% | 2,005,852 |
| 2022-10-07 | 2022-10-05 | 5.197 | 369,249 | +3,857 | 0.03% | 1,918,833 |
| 2022-10-05 | 2022-09-30 | 5.062 | 365,392 | -4,821 | 0.03% | 1,849,519 |
| 2022-10-03 | 2022-09-29 | 5.124 | 370,213 | +7,713 | 0.03% | 1,896,962 |
| 2022-09-30 | 2022-09-28 | 5.269 | 362,500 | +964 | 0.03% | 1,910,081 |
| 2022-09-27 | 2022-09-23 | 5.394 | 361,536 | -10,605 | 0.03% | 1,950,001 |
| 2022-09-26 | 2022-09-22 | 5.248 | 372,141 | +1,928 | 0.03% | 1,953,161 |
| 2022-09-23 | 2022-09-21 | 5.228 | 370,213 | -7,712 | 0.03% | 1,935,362 |
| 2022-09-22 | 2022-09-20 | 5.311 | 377,925 | -1,929 | 0.03% | 2,007,038 |
| 2022-09-21 | 2022-09-19 | 5.290 | 379,854 | +3,857 | 0.03% | 2,009,402 |
| 2022-09-19 | 2022-09-15 | 5.591 | 375,997 | -964 | 0.03% | 2,102,099 |
| 2022-09-16 | 2022-09-14 | 5.425 | 376,961 | +964 | 0.03% | 2,044,929 |
| 2022-09-15 | 2022-09-13 | 5.777 | 375,997 | +1,928 | 0.03% | 2,172,299 |
| 2022-09-14 | 2022-09-09 | 5.539 | 374,069 | -1,928 | 0.03% | 2,071,920 |
| 2022-09-09 | 2022-09-07 | 5.176 | 375,997 | +4,820 | 0.03% | 1,946,099 |
| 2022-09-06 | 2022-09-02 | 5.593 | 371,177 | -1,928 | 0.03% | 2,076,050 |
| 2022-09-05 | 2022-09-01 | 5.614 | 373,105 | +2,929 | 0.03% | 2,094,634 |
| 2022-09-02 | 2022-08-31 | 5.781 | 370,176 | +6,696 | 0.03% | 2,140,111 |
| 2022-08-31 | 2022-08-29 | 5.750 | 363,480 | +3,826 | 0.03% | 2,089,999 |
| 2022-08-30 | 2022-08-26 | 5.980 | 359,654 | +9,565 | 0.03% | 2,150,720 |
| 2022-08-25 | 2022-08-23 | 6.001 | 350,089 | -1,913 | 0.03% | 2,100,841 |
| 2022-08-23 | 2022-08-19 | 6.273 | 352,002 | +957 | 0.03% | 2,208,001 |
| 2022-08-22 | 2022-08-18 | 6.220 | 351,045 | -5,739 | 0.03% | 2,183,648 |
| 2022-08-19 | 2022-08-17 | 6.419 | 356,784 | -1,914 | 0.03% | 2,290,217 |
| 2022-08-18 | 2022-08-16 | 6.419 | 358,698 | -17,217 | 0.03% | 2,302,503 |
| 2022-08-17 | 2022-08-15 | 6.618 | 375,915 | +4,783 | 0.03% | 2,487,690 |
| 2022-08-16 | 2022-08-12 | 6.795 | 371,132 | -957 | 0.03% | 2,521,997 |
| 2022-08-15 | 2022-08-11 | 6.743 | 372,089 | +957 | 0.03% | 2,509,051 |
| 2022-08-12 | 2022-08-10 | 6.743 | 371,132 | +5,739 | 0.03% | 2,502,598 |
| 2022-08-11 | 2022-08-09 | 7.088 | 365,393 | +956 | 0.03% | 2,589,959 |
| 2022-08-10 | 2022-08-08 | 7.161 | 364,437 | +3,826 | 0.03% | 2,609,852 |
| 2022-08-09 | 2022-08-05 | 7.318 | 360,611 | -7,652 | 0.03% | 2,639,003 |
| 2022-08-05 | 2022-08-03 | 6.921 | 368,263 | -2,869 | 0.03% | 2,548,701 |
| 2022-08-04 | 2022-08-02 | 6.921 | 371,132 | +956 | 0.03% | 2,568,557 |
| 2022-08-03 | 2022-08-01 | 7.182 | 370,176 | -2,869 | 0.03% | 2,658,691 |
| 2022-08-02 | 2022-07-29 | 7.046 | 373,045 | +6,695 | 0.03% | 2,628,597 |
| 2022-07-29 | 2022-07-27 | 7.402 | 366,350 | +957 | 0.03% | 2,711,642 |
| 2022-07-25 | 2022-07-21 | 7.412 | 365,393 | +956 | 0.03% | 2,708,378 |
| 2022-07-21 | 2022-07-19 | 7.454 | 364,437 | -956 | 0.03% | 2,716,532 |
| 2022-07-20 | 2022-07-18 | 7.757 | 365,393 | -957 | 0.03% | 2,834,438 |
| 2022-07-19 | 2022-07-15 | 7.318 | 366,350 | +1,913 | 0.03% | 2,681,002 |
| 2022-07-18 | 2022-07-14 | 7.590 | 364,437 | -9,565 | 0.03% | 2,766,062 |
| 2022-07-15 | 2022-07-13 | 7.297 | 374,002 | +1,913 | 0.03% | 2,729,180 |
| 2022-07-14 | 2022-07-12 | 7.391 | 372,089 | -1,913 | 0.03% | 2,750,231 |
| 2022-07-13 | 2022-07-11 | 7.621 | 374,002 | +6,696 | 0.03% | 2,850,390 |
| 2022-07-12 | 2022-07-08 | 7.778 | 367,306 | +1,913 | 0.03% | 2,856,958 |
| 2022-07-11 | 2022-07-07 | 7.935 | 365,393 | -957 | 0.03% | 2,899,378 |
| 2022-07-07 | 2022-07-05 | 8.060 | 366,350 | -10,522 | 0.03% | 2,952,932 |
| 2022-07-06 | 2022-07-04 | 8.165 | 376,872 | +957 | 0.03% | 3,077,144 |
| 2022-07-05 | 2022-06-30 | 8.280 | 375,915 | -2,870 | 0.03% | 3,112,560 |
| 2022-07-04 | 2022-06-29 | 8.228 | 378,785 | +21,044 | 0.03% | 3,116,523 |
| 2022-06-30 | 2022-06-28 | 8.343 | 357,741 | +3,826 | 0.03% | 2,984,520 |
| 2022-06-29 | 2022-06-27 | 8.280 | 353,915 | +7,652 | 0.03% | 2,930,401 |
| 2022-06-28 | 2022-06-24 | 8.249 | 346,263 | -6,695 | 0.03% | 2,856,183 |
| 2022-06-27 | 2022-06-23 | 7.935 | 352,958 | -4,783 | 0.03% | 2,800,707 |
| 2022-06-24 | 2022-06-22 | 8.249 | 357,741 | -2,870 | 0.03% | 2,950,860 |
| 2022-06-23 | 2022-06-21 | 8.196 | 360,611 | -2,869 | 0.03% | 2,955,683 |
| 2022-06-21 | 2022-06-17 | 7.862 | 363,480 | +1,913 | 0.03% | 2,857,599 |
| 2022-06-20 | 2022-06-16 | 7.935 | 361,567 | -3,826 | 0.03% | 2,869,019 |
| 2022-06-17 | 2022-06-15 | 7.736 | 365,393 | -957 | 0.03% | 2,826,798 |
| 2022-06-16 | 2022-06-14 | 7.736 | 366,350 | -1,913 | 0.03% | 2,834,202 |
| 2022-06-15 | 2022-06-13 | 7.851 | 368,263 | +957 | 0.03% | 2,891,352 |
| 2022-06-14 | 2022-06-10 | 8.301 | 367,306 | +4,782 | 0.03% | 3,048,958 |
| 2022-06-13 | 2022-06-09 | 8.353 | 362,524 | -3,826 | 0.03% | 3,028,213 |
| 2022-06-10 | 2022-06-08 | 8.270 | 366,350 | +3,826 | 0.03% | 3,029,532 |
| 2022-06-09 | 2022-06-07 | 8.165 | 362,524 | -41,130 | 0.03% | 2,959,993 |
| 2022-06-08 | 2022-06-06 | 8.175 | 403,654 | -4,783 | 0.04% | 3,300,038 |
| 2022-06-07 | 2022-06-02 | 8.165 | 408,437 | +5,739 | 0.04% | 3,334,871 |
| 2022-06-06 | 2022-06-01 | 8.322 | 402,698 | +17,218 | 0.04% | 3,351,162 |
| 2022-06-02 | 2022-05-31 | 8.573 | 385,480 | -2,870 | 0.03% | 3,304,598 |
| 2022-06-01 | 2022-05-30 | 8.259 | 388,350 | +39,218 | 0.03% | 3,207,401 |
| 2022-05-31 | 2022-05-27 | 7.945 | 349,132 | -3,826 | 0.03% | 2,773,998 |
| 2022-05-30 | 2022-05-26 | 7.621 | 352,958 | -957 | 0.03% | 2,690,007 |
| 2022-05-27 | 2022-05-25 | 7.653 | 353,915 | +2,870 | 0.03% | 2,708,401 |
| 2022-05-26 | 2022-05-24 | 7.736 | 351,045 | +1,913 | 0.03% | 2,715,798 |
| 2022-05-25 | 2022-05-23 | 7.987 | 349,132 | +956 | 0.03% | 2,788,598 |
| 2022-05-24 | 2022-05-20 | 8.060 | 348,176 | +1,913 | 0.03% | 2,806,442 |
| 2022-05-23 | 2022-05-19 | 7.945 | 346,263 | +957 | 0.03% | 2,751,203 |
| 2022-05-20 | 2022-05-18 | 8.155 | 345,306 | +2,869 | 0.03% | 2,815,799 |
| 2022-05-19 | 2022-05-17 | 8.364 | 342,437 | +2,870 | 0.03% | 2,864,004 |
| 2022-05-18 | 2022-05-16 | 8.290 | 339,567 | -1,913 | 0.03% | 2,815,150 |
| 2022-05-17 | 2022-05-13 | 8.071 | 341,480 | -7,652 | 0.03% | 2,756,040 |
| 2022-05-16 | 2022-05-12 | 7.485 | 349,132 | -6,696 | 0.03% | 2,613,398 |
| 2022-05-13 | 2022-05-11 | 7.810 | 355,828 | -11,478 | 0.03% | 2,778,840 |
| 2022-05-12 | 2022-05-10 | 7.621 | 367,306 | -957 | 0.03% | 2,799,358 |
| 2022-05-11 | 2022-05-06 | 8.060 | 368,263 | -4,782 | 0.03% | 2,968,352 |
| 2022-05-10 | 2022-05-05 | 8.270 | 373,045 | +5,739 | 0.03% | 3,084,897 |
| 2022-05-06 | 2022-05-04 | 8.437 | 367,306 | +7,652 | 0.03% | 3,098,878 |
| 2022-05-05 | 2022-05-03 | 8.677 | 359,654 | +9,565 | 0.03% | 3,120,800 |
| 2022-05-04 | 2022-04-29 | 8.395 | 350,089 | +957 | 0.03% | 2,938,982 |
| 2022-05-03 | 2022-04-28 | 8.447 | 349,132 | -957 | 0.03% | 2,949,198 |
| 2022-04-28 | 2022-04-26 | 8.322 | 350,089 | -5,739 | 0.03% | 2,913,362 |
| 2022-04-27 | 2022-04-25 | 8.155 | 355,828 | +20,087 | 0.03% | 2,901,600 |
| 2022-04-26 | 2022-04-22 | 8.416 | 335,741 | -18,174 | 0.03% | 2,825,551 |
| 2022-04-25 | 2022-04-21 | 8.290 | 353,915 | +3,826 | 0.03% | 2,934,101 |
| 2022-04-22 | 2022-04-20 | 8.468 | 350,089 | +11,479 | 0.03% | 2,964,602 |
| 2022-04-21 | 2022-04-19 | 8.520 | 338,610 | +21,043 | 0.03% | 2,885,096 |
| 2022-04-20 | 2022-04-14 | 8.688 | 317,567 | -22,000 | 0.03% | 2,758,921 |
| 2022-04-19 | 2022-04-13 | 8.249 | 339,567 | -957 | 0.03% | 2,800,950 |
| 2022-04-14 | 2022-04-12 | 8.270 | 340,524 | -1,913 | 0.03% | 2,815,964 |
| 2022-04-12 | 2022-04-08 | 8.552 | 342,437 | +4,783 | 0.03% | 2,928,444 |
| 2022-04-11 | 2022-04-07 | 8.395 | 337,654 | +17,218 | 0.03% | 2,834,591 |
| 2022-04-08 | 2022-04-06 | 8.615 | 320,436 | +14,347 | 0.03% | 2,760,396 |
| 2022-04-07 | 2022-04-04 | 8.834 | 306,089 | +2,870 | 0.03% | 2,704,004 |
| 2022-04-06 | 2022-04-01 | 8.531 | 303,219 | +11,478 | 0.03% | 2,586,720 |
| 2022-04-04 | 2022-03-31 | 8.719 | 291,741 | +1,913 | 0.03% | 2,543,703 |
| 2022-04-01 | 2022-03-30 | 8.677 | 289,828 | -3,826 | 0.03% | 2,514,903 |
| 2022-03-31 | 2022-03-29 | 8.290 | 293,654 | -8,608 | 0.03% | 2,434,512 |
| 2022-03-30 | 2022-03-28 | 8.092 | 302,262 | +1,913 | 0.03% | 2,445,836 |
| 2022-03-29 | 2022-03-25 | 7.925 | 300,349 | -11,479 | 0.03% | 2,380,117 |
| 2022-03-28 | 2022-03-24 | 8.364 | 311,828 | -1,913 | 0.03% | 2,608,002 |
| 2022-03-25 | 2022-03-23 | 8.405 | 313,741 | -8,609 | 0.03% | 2,637,122 |
| 2022-03-24 | 2022-03-22 | 8.280 | 322,350 | +4,783 | 0.03% | 2,669,044 |
| 2022-03-23 | 2022-03-21 | 8.426 | 317,567 | -2,869 | 0.03% | 2,675,921 |
| 2022-03-21 | 2022-03-17 | 7.830 | 320,436 | +6,695 | 0.03% | 2,509,146 |
| 2022-03-18 | 2022-03-16 | 7.015 | 313,741 | -7,652 | 0.03% | 2,200,882 |
| 2022-03-17 | 2022-03-15 | 6.189 | 321,393 | -65,044 | 0.03% | 1,989,120 |
| 2022-03-16 | 2022-03-14 | 6.921 | 386,437 | +2,870 | 0.03% | 2,674,481 |
| 2022-03-15 | 2022-03-11 | 7.465 | 383,567 | +7,652 | 0.03% | 2,863,138 |
| 2022-03-14 | 2022-03-10 | 7.684 | 375,915 | -957 | 0.03% | 2,888,550 |
| 2022-03-11 | 2022-03-09 | 7.736 | 376,872 | -149,218 | 0.03% | 2,915,604 |
| 2022-03-10 | 2022-03-08 | 7.339 | 526,090 | -161,653 | 0.05% | 3,861,002 |
| 2022-03-09 | 2022-03-07 | 7.695 | 687,743 | +2,870 | 0.06% | 5,291,842 |
| 2022-03-08 | 2022-03-04 | 7.768 | 684,873 | +1,913 | 0.06% | 5,319,879 |
| 2022-03-07 | 2022-03-03 | 8.040 | 682,960 | -8,609 | 0.06% | 5,490,659 |
| 2022-03-04 | 2022-03-02 | 7.789 | 691,569 | +2,870 | 0.06% | 5,386,351 |
| 2022-03-03 | 2022-03-01 | 8.311 | 688,699 | +2,869 | 0.06% | 5,723,998 |
| 2022-03-02 | 2022-02-28 | 8.238 | 685,830 | +2,870 | 0.06% | 5,649,963 |
| 2022-02-28 | 2022-02-24 | 8.196 | 682,960 | +65,044 | 0.06% | 5,597,759 |
| 2022-02-25 | 2022-02-23 | 8.656 | 617,916 | +7,652 | 0.05% | 5,348,878 |
| 2022-02-24 | 2022-02-22 | 8.573 | 610,264 | +2,870 | 0.05% | 5,231,600 |
| 2022-02-23 | 2022-02-21 | 8.886 | 607,394 | -39,218 | 0.05% | 5,397,496 |
| 2022-02-22 | 2022-02-18 | 8.803 | 646,612 | +133,914 | 0.06% | 5,691,919 |
| 2022-02-21 | 2022-02-17 | 9.001 | 512,698 | +222,870 | 0.05% | 4,614,957 |
| 2022-02-17 | 2022-02-15 | 8.468 | 289,828 | -7,652 | 0.03% | 2,454,303 |
| 2022-02-16 | 2022-02-14 | 8.510 | 297,480 | +7,652 | 0.03% | 2,531,542 |
| 2022-02-15 | 2022-02-11 | 8.949 | 289,828 | +7,653 | 0.03% | 2,593,684 |
| 2022-02-14 | 2022-02-10 | 9.242 | 282,175 | +5,739 | 0.03% | 2,607,796 |
| 2022-02-11 | 2022-02-09 | 9.304 | 276,436 | +1,913 | 0.02% | 2,572,098 |
| 2022-02-09 | 2022-02-07 | 9.461 | 274,523 | +1,913 | 0.02% | 2,597,348 |
| 2022-02-08 | 2022-02-04 | 9.440 | 272,610 | -957 | 0.02% | 2,573,549 |
| 2022-02-07 | 2022-01-31 | 9.315 | 273,567 | -11,478 | 0.02% | 2,548,263 |
| 2022-02-04 | 2022-01-27 | 9.524 | 285,045 | -6,696 | 0.03% | 2,714,780 |
| 2022-01-28 | 2022-01-26 | 9.879 | 291,741 | +957 | 0.03% | 2,882,253 |
| 2022-01-27 | 2022-01-25 | 9.764 | 290,784 | -1,913 | 0.03% | 2,839,359 |
| 2022-01-25 | 2022-01-21 | 9.932 | 292,697 | -5,739 | 0.03% | 2,906,998 |
| 2022-01-21 | 2022-01-19 | 9.827 | 298,436 | +3,826 | 0.03% | 2,932,797 |
| 2022-01-20 | 2022-01-18 | 9.984 | 294,610 | +3,826 | 0.03% | 2,941,398 |
| 2022-01-19 | 2022-01-17 | 9.639 | 290,784 | +11,478 | 0.03% | 2,802,879 |
| 2022-01-18 | 2022-01-14 | 9.576 | 279,306 | +22,957 | 0.02% | 2,674,722 |
| 2022-01-17 | 2022-01-13 | 10.078 | 256,349 | +5,739 | 0.02% | 2,583,518 |
| 2022-01-14 | 2022-01-12 | 10.768 | 250,610 | +957 | 0.02% | 2,698,600 |
| 2022-01-13 | 2022-01-11 | 10.831 | 249,653 | -7,653 | 0.02% | 2,703,955 |
| 2022-01-12 | 2022-01-10 | 10.622 | 257,306 | +1,913 | 0.02% | 2,733,043 |
| 2022-01-11 | 2022-01-07 | 10.193 | 255,393 | -6,695 | 0.02% | 2,603,254 |
| 2022-01-10 | 2022-01-06 | 9.723 | 262,088 | -4,783 | 0.02% | 2,548,197 |
| 2022-01-07 | 2022-01-05 | 10.622 | 266,871 | -5,739 | 0.02% | 2,834,640 |
| 2022-01-06 | 2022-01-04 | 11.228 | 272,610 | -5,739 | 0.02% | 3,060,899 |
| 2022-01-03 | 2021-12-29 | 11.608 | 278,349 | -957 | 0.02% | 3,230,957 |
| 2021-12-30 | 2021-12-28 | 11.924 | 279,306 | +2,590 | 0.02% | 3,330,485 |
| 2021-12-23 | 2021-12-21 | 11.755 | 276,716 | -12,319 | 0.02% | 3,252,881 |
| 2021-12-22 | 2021-12-20 | 11.291 | 289,035 | +947 | 0.03% | 3,263,495 |
| 2021-12-21 | 2021-12-17 | 12.135 | 288,088 | -3,790 | 0.03% | 3,496,003 |
| 2021-12-15 | 2021-12-13 | 12.916 | 291,878 | +947 | 0.03% | 3,769,915 |
| 2021-12-14 | 2021-12-10 | 13.064 | 290,931 | +1,896 | 0.03% | 3,800,663 |
| 2021-12-13 | 2021-12-09 | 13.022 | 289,035 | +14,214 | 0.03% | 3,763,695 |
| 2021-12-10 | 2021-12-08 | 12.832 | 274,821 | -947 | 0.02% | 3,526,406 |
| 2021-12-09 | 2021-12-07 | 12.684 | 275,768 | +1,895 | 0.02% | 3,497,817 |
| 2021-12-08 | 2021-12-06 | 12.494 | 273,873 | -13,267 | 0.02% | 3,421,761 |
| 2021-12-07 | 2021-12-03 | 12.832 | 287,140 | -14,215 | 0.03% | 3,684,479 |
| 2021-12-06 | 2021-12-02 | 12.663 | 301,355 | +14,215 | 0.03% | 3,816,000 |
| 2021-12-03 | 2021-12-01 | 12.663 | 287,140 | -2,843 | 0.03% | 3,635,999 |
| 2021-12-02 | 2021-11-30 | 13.085 | 289,983 | -15,163 | 0.03% | 3,794,399 |
| 2021-12-01 | 2021-11-29 | 13.275 | 305,146 | -5,686 | 0.03% | 4,050,765 |
| 2021-11-30 | 2021-11-26 | 13.591 | 310,832 | -5,685 | 0.03% | 4,224,646 |
| 2021-11-29 | 2021-11-25 | 13.739 | 316,517 | +9,476 | 0.03% | 4,348,673 |
| 2021-11-26 | 2021-11-24 | 13.127 | 307,041 | +948 | 0.03% | 4,030,561 |
| 2021-11-25 | 2021-11-23 | 13.085 | 306,093 | -1,896 | 0.03% | 4,005,197 |
| 2021-11-24 | 2021-11-22 | 13.401 | 307,989 | +8,529 | 0.03% | 4,127,506 |
| 2021-11-23 | 2021-11-19 | 13.233 | 299,460 | -6,633 | 0.03% | 3,962,645 |
| 2021-11-22 | 2021-11-18 | 12.811 | 306,093 | -2,843 | 0.03% | 3,921,217 |
| 2021-11-19 | 2021-11-17 | 13.000 | 308,936 | +2,843 | 0.03% | 4,016,317 |
| 2021-11-18 | 2021-11-16 | 13.127 | 306,093 | -5,686 | 0.03% | 4,018,117 |
| 2021-11-17 | 2021-11-15 | 13.127 | 311,779 | +11,372 | 0.03% | 4,092,757 |
| 2021-11-16 | 2021-11-12 | 13.043 | 300,407 | +6,633 | 0.03% | 3,918,116 |
| 2021-11-15 | 2021-11-11 | 13.380 | 293,774 | +14,215 | 0.03% | 3,930,804 |
| 2021-11-12 | 2021-11-10 | 13.570 | 279,559 | -5,686 | 0.03% | 3,793,702 |
| 2021-11-11 | 2021-11-09 | 13.423 | 285,245 | +9,477 | 0.03% | 3,828,723 |
| 2021-11-10 | 2021-11-08 | 13.507 | 275,768 | +18,953 | 0.02% | 3,724,797 |
| 2021-11-09 | 2021-11-05 | 12.979 | 256,815 | -4,738 | 0.02% | 3,333,299 |
| 2021-11-08 | 2021-11-04 | 13.401 | 261,553 | +5,686 | 0.02% | 3,505,195 |
| 2021-11-05 | 2021-11-03 | 11.713 | 255,867 | +1,895 | 0.02% | 2,996,995 |
| 2021-11-04 | 2021-11-02 | 11.903 | 253,972 | +1,895 | 0.02% | 3,023,039 |
| 2021-11-03 | 2021-11-01 | 11.882 | 252,077 | +2,843 | 0.02% | 2,995,162 |
| 2021-10-28 | 2021-10-26 | 11.945 | 249,234 | -14,215 | 0.02% | 2,977,162 |
| 2021-10-27 | 2021-10-25 | 11.966 | 263,449 | -2,843 | 0.02% | 3,152,524 |
| 2021-10-26 | 2021-10-22 | 11.798 | 266,292 | -1,895 | 0.02% | 3,141,584 |
| 2021-10-25 | 2021-10-21 | 11.882 | 268,187 | -4,738 | 0.02% | 3,186,580 |
| 2021-10-22 | 2021-10-20 | 11.713 | 272,925 | +3,790 | 0.02% | 3,196,797 |
| 2021-10-21 | 2021-10-19 | 11.861 | 269,135 | +13,268 | 0.02% | 3,192,165 |
| 2021-10-20 | 2021-10-18 | 12.030 | 255,867 | -1,896 | 0.02% | 3,077,995 |
| 2021-10-19 | 2021-10-15 | 11.439 | 257,763 | +15,163 | 0.02% | 2,948,483 |
| 2021-10-18 | 2021-10-12 | 11.460 | 242,600 | -7,581 | 0.02% | 2,780,157 |
| 2021-10-15 | 2021-10-11 | 10.953 | 250,181 | +947 | 0.02% | 2,740,315 |
| 2021-10-11 | 2021-10-07 | 10.953 | 249,234 | -947 | 0.02% | 2,729,942 |
| 2021-10-08 | 2021-10-06 | 10.658 | 250,181 | -5,686 | 0.02% | 2,666,395 |
| 2021-10-07 | 2021-10-05 | 10.848 | 255,867 | -948 | 0.02% | 2,775,595 |
| 2021-10-06 | 2021-10-04 | 10.953 | 256,815 | +948 | 0.02% | 2,812,979 |
| 2021-10-05 | 2021-09-30 | 11.122 | 255,867 | -1,896 | 0.02% | 2,845,795 |
| 2021-10-04 | 2021-09-29 | 10.953 | 257,763 | +8,529 | 0.02% | 2,823,363 |
| 2021-09-30 | 2021-09-28 | 10.784 | 249,234 | +14,215 | 0.02% | 2,687,862 |
| 2021-09-29 | 2021-09-27 | 11.439 | 235,019 | +948 | 0.02% | 2,688,320 |
| 2021-09-27 | 2021-09-23 | 11.776 | 234,071 | -3,791 | 0.02% | 2,756,516 |
| 2021-09-23 | 2021-09-20 | 11.565 | 237,862 | +13,267 | 0.02% | 2,750,961 |
| 2021-09-21 | 2021-09-17 | 12.072 | 224,595 | +1,896 | 0.02% | 2,711,283 |
| 2021-09-20 | 2021-09-16 | 11.439 | 222,699 | -8,529 | 0.02% | 2,547,395 |
| 2021-09-17 | 2021-09-15 | 11.924 | 231,228 | -17,058 | 0.02% | 2,757,196 |
| 2021-09-16 | 2021-09-14 | 11.987 | 248,286 | +11,372 | 0.02% | 2,976,318 |
| 2021-09-15 | 2021-09-13 | 12.051 | 236,914 | +5,686 | 0.02% | 2,854,997 |
| 2021-09-14 | 2021-09-10 | 11.819 | 231,228 | +2,843 | 0.02% | 2,732,796 |
| 2021-09-13 | 2021-09-09 | 12.135 | 228,385 | -4,739 | 0.02% | 2,771,496 |
| 2021-09-10 | 2021-09-08 | 12.072 | 233,124 | -3,790 | 0.02% | 2,814,244 |
| 2021-09-09 | 2021-09-07 | 11.249 | 236,914 | +1,895 | 0.02% | 2,664,997 |
| 2021-09-08 | 2021-09-06 | 10.996 | 235,019 | +5,686 | 0.02% | 2,584,160 |
| 2021-09-07 | 2021-09-03 | 11.924 | 229,333 | -13,267 | 0.02% | 2,734,600 |
| 2021-09-03 | 2021-09-01 | 11.746 | 242,600 | +4,733 | 0.02% | 2,849,599 |
| 2021-09-02 | 2021-08-31 | 11.511 | 237,867 | -3,746 | 0.02% | 2,738,124 |
| 2021-08-31 | 2021-08-27 | 11.468 | 241,613 | +18,730 | 0.02% | 2,770,925 |
| 2021-08-30 | 2021-08-26 | 11.362 | 222,883 | -10,301 | 0.02% | 2,532,321 |
| 2021-08-27 | 2021-08-25 | 11.319 | 233,184 | -5,619 | 0.02% | 2,639,398 |
| 2021-08-26 | 2021-08-24 | 11.063 | 238,803 | +5,619 | 0.02% | 2,641,799 |
| 2021-08-25 | 2021-08-23 | 11.255 | 233,184 | -2,810 | 0.02% | 2,624,458 |
| 2021-08-24 | 2021-08-20 | 10.849 | 235,994 | -8,428 | 0.02% | 2,560,324 |
| 2021-08-20 | 2021-08-18 | 11.447 | 244,422 | -936 | 0.02% | 2,797,920 |
| 2021-08-19 | 2021-08-17 | 11.319 | 245,358 | -13,111 | 0.02% | 2,777,195 |
| 2021-08-18 | 2021-08-16 | 11.703 | 258,469 | -3,746 | 0.02% | 3,024,957 |
| 2021-08-17 | 2021-08-13 | 11.554 | 262,215 | -7,492 | 0.02% | 3,029,598 |
| 2021-08-16 | 2021-08-12 | 12.002 | 269,707 | +1,873 | 0.02% | 3,237,120 |
| 2021-08-13 | 2021-08-11 | 12.259 | 267,834 | +4,682 | 0.02% | 3,283,279 |
| 2021-08-12 | 2021-08-10 | 12.216 | 263,152 | -936 | 0.02% | 3,214,644 |
| 2021-08-11 | 2021-08-09 | 12.280 | 264,088 | +2,809 | 0.02% | 3,242,998 |
| 2021-08-10 | 2021-08-06 | 12.408 | 261,279 | -18,729 | 0.02% | 3,241,984 |
| 2021-08-09 | 2021-08-05 | 12.237 | 280,008 | -10,302 | 0.03% | 3,426,536 |
| 2021-08-06 | 2021-08-04 | 12.814 | 290,310 | +16,857 | 0.03% | 3,720,005 |
| 2021-08-05 | 2021-08-03 | 12.921 | 273,453 | -1,873 | 0.02% | 3,533,201 |
| 2021-08-04 | 2021-08-02 | 13.049 | 275,326 | +14,047 | 0.03% | 3,592,681 |
| 2021-08-03 | 2021-07-30 | 12.878 | 261,279 | +9,365 | 0.02% | 3,364,744 |
| 2021-08-02 | 2021-07-29 | 13.156 | 251,914 | -4,682 | 0.02% | 3,314,082 |
| 2021-07-30 | 2021-07-28 | 13.006 | 256,596 | -8,429 | 0.02% | 3,337,317 |
| 2021-07-29 | 2021-07-27 | 11.832 | 265,025 | +21,539 | 0.02% | 3,135,645 |
| 2021-07-28 | 2021-07-26 | 12.771 | 243,486 | -6,555 | 0.02% | 3,109,606 |
| 2021-07-27 | 2021-07-23 | 13.882 | 250,041 | +11,238 | 0.02% | 3,471,002 |
| 2021-07-26 | 2021-07-22 | 15.014 | 238,803 | -18,730 | 0.02% | 3,585,299 |
| 2021-07-23 | 2021-07-21 | 14.950 | 257,533 | +12,175 | 0.02% | 3,850,004 |
| 2021-07-22 | 2021-07-20 | 14.736 | 245,358 | -15,921 | 0.02% | 3,615,593 |
| 2021-07-21 | 2021-07-19 | 15.334 | 261,279 | -10,301 | 0.02% | 4,006,445 |
| 2021-07-20 | 2021-07-16 | 15.377 | 271,580 | -3,746 | 0.03% | 4,176,000 |
| 2021-07-19 | 2021-07-15 | 15.569 | 275,326 | -9,365 | 0.03% | 4,286,521 |
| 2021-07-16 | 2021-07-14 | 16.231 | 284,691 | +30,904 | 0.03% | 4,620,804 |
| 2021-07-15 | 2021-07-13 | 15.483 | 253,787 | -13,111 | 0.02% | 3,929,503 |
| 2021-07-14 | 2021-07-12 | 15.654 | 266,898 | +39,333 | 0.03% | 4,178,107 |
| 2021-07-13 | 2021-07-09 | 15.868 | 227,565 | +27,158 | 0.02% | 3,610,975 |
| 2021-07-12 | 2021-07-08 | 15.953 | 200,407 | +5,619 | 0.02% | 3,197,155 |
| 2021-07-09 | 2021-07-07 | 16.829 | 194,788 | +1,873 | 0.02% | 3,278,073 |
| 2021-07-08 | 2021-07-06 | 16.338 | 192,915 | -12,175 | 0.02% | 3,151,793 |
| 2021-07-07 | 2021-07-05 | 15.911 | 205,090 | +14,984 | 0.02% | 3,263,104 |
| 2021-07-06 | 2021-07-02 | 15.548 | 190,106 | +20,603 | 0.02% | 2,955,680 |
| 2021-07-05 | 2021-06-30 | 14.928 | 169,503 | -20,603 | 0.02% | 2,530,374 |
| 2021-07-02 | 2021-06-29 | 15.911 | 190,106 | +14,984 | 0.02% | 3,024,700 |
| 2021-06-30 | 2021-06-28 | 15.911 | 175,122 | -6,556 | 0.02% | 2,786,296 |
| 2021-06-28 | 2021-06-24 | 15.163 | 181,678 | +1,873 | 0.02% | 2,754,805 |
| 2021-06-25 | 2021-06-23 | 15.270 | 179,805 | +2,810 | 0.02% | 2,745,605 |
| 2021-06-24 | 2021-06-22 | 15.014 | 176,995 | +9,365 | 0.02% | 2,657,336 |
| 2021-06-23 | 2021-06-21 | 14.245 | 167,630 | -11,238 | 0.02% | 2,387,854 |
| 2021-06-22 | 2021-06-18 | 13.754 | 178,868 | +9,365 | 0.02% | 2,460,077 |
| 2021-06-21 | 2021-06-17 | 13.647 | 169,503 | -14,048 | 0.02% | 2,313,175 |
| 2021-06-18 | 2021-06-16 | 13.455 | 183,551 | +18,730 | 0.02% | 2,469,605 |
| 2021-06-17 | 2021-06-15 | 14.480 | 164,821 | +24,349 | 0.02% | 2,386,561 |
| 2021-06-16 | 2021-06-11 | 13.070 | 140,472 | -8,429 | 0.01% | 1,835,995 |
| 2021-06-15 | 2021-06-10 | 13.412 | 148,901 | +10,302 | 0.01% | 1,997,043 |
| 2021-06-11 | 2021-06-09 | 14.202 | 138,599 | -15,921 | 0.01% | 1,968,394 |
| 2021-06-10 | 2021-06-08 | 14.629 | 154,520 | -3,746 | 0.01% | 2,260,505 |
| 2021-06-09 | 2021-06-07 | 14.651 | 158,266 | -14,047 | 0.02% | 2,318,686 |
| 2021-06-08 | 2021-06-04 | 14.309 | 172,313 | -9,365 | 0.02% | 2,465,603 |
| 2021-06-07 | 2021-06-03 | 15.932 | 181,678 | -29,031 | 0.02% | 2,894,486 |
| 2021-06-04 | 2021-06-02 | 15.334 | 210,709 | +5,619 | 0.02% | 3,231,006 |
| 2021-06-03 | 2021-06-01 | 15.825 | 205,090 | -29,031 | 0.02% | 3,245,584 |
| 2021-06-02 | 2021-05-31 | 14.629 | 234,121 | -26,221 | 0.02% | 3,425,005 |
| 2021-06-01 | 2021-05-28 | 13.796 | 260,342 | +21,539 | 0.03% | 3,591,757 |
| 2021-05-31 | 2021-05-27 | 14.117 | 238,803 | -34,650 | 0.02% | 3,371,099 |
| 2021-05-28 | 2021-05-26 | 13.497 | 273,453 | -22,476 | 0.03% | 3,690,881 |
| 2021-05-27 | 2021-05-25 | 13.177 | 295,929 | +13,111 | 0.03% | 3,899,446 |
| 2021-05-26 | 2021-05-24 | 12.643 | 282,818 | +28,095 | 0.03% | 3,575,683 |
| 2021-05-25 | 2021-05-21 | 12.664 | 254,723 | -23,412 | 0.02% | 3,225,916 |
| 2021-05-24 | 2021-05-20 | 11.725 | 278,135 | +12,174 | 0.03% | 3,261,056 |
| 2021-05-21 | 2021-05-18 | 12.002 | 265,961 | -11,238 | 0.03% | 3,192,159 |
| 2021-05-20 | 2021-05-17 | 11.960 | 277,199 | -2,809 | 0.03% | 3,315,201 |
| 2021-05-18 | 2021-05-14 | 11.533 | 280,008 | -14,048 | 0.03% | 3,229,196 |
| 2021-05-17 | 2021-05-13 | 11.383 | 294,056 | +48,698 | 0.03% | 3,347,245 |
| 2021-05-14 | 2021-05-12 | 12.002 | 245,358 | +14,047 | 0.02% | 2,944,874 |
| 2021-05-13 | 2021-05-11 | 11.041 | 231,311 | -17,793 | 0.02% | 2,553,977 |
| 2021-05-12 | 2021-05-10 | 10.935 | 249,104 | +5,618 | 0.02% | 2,723,836 |
| 2021-05-11 | 2021-05-07 | 11.212 | 243,486 | -23,412 | 0.02% | 2,730,005 |
| 2021-05-10 | 2021-05-06 | 10.785 | 266,898 | +16,857 | 0.03% | 2,878,505 |
| 2021-05-07 | 2021-05-05 | 9.792 | 250,041 | -18,730 | 0.02% | 2,448,391 |
| 2021-05-06 | 2021-05-04 | 10.155 | 268,771 | +14,984 | 0.03% | 2,729,375 |
| 2021-05-05 | 2021-05-03 | 9.674 | 253,787 | +12,174 | 0.02% | 2,455,262 |
| 2021-05-04 | 2021-04-30 | 9.963 | 241,613 | -8,428 | 0.02% | 2,407,145 |
| 2021-05-03 | 2021-04-29 | 9.739 | 250,041 | -15,920 | 0.02% | 2,435,041 |
| 2021-04-30 | 2021-04-28 | 9.941 | 265,961 | -14,984 | 0.03% | 2,644,039 |
| 2021-04-29 | 2021-04-27 | 10.315 | 280,945 | +25,285 | 0.03% | 2,898,002 |
| 2021-04-28 | 2021-04-26 | 10.849 | 255,660 | +10,302 | 0.02% | 2,773,682 |
| 2021-04-27 | 2021-04-23 | 9.739 | 245,358 | +32,776 | 0.02% | 2,389,435 |
| 2021-04-26 | 2021-04-22 | 9.749 | 212,582 | +26,222 | 0.02% | 2,072,514 |
| 2021-04-23 | 2021-04-21 | 10.016 | 186,360 | -57,126 | 0.02% | 1,866,619 |
| 2021-04-22 | 2021-04-20 | 9.461 | 243,486 | +54,316 | 0.02% | 2,303,605 |
| 2021-04-21 | 2021-04-19 | 9.055 | 189,170 | +937 | 0.02% | 1,712,964 |
| 2021-04-20 | 2021-04-16 | 8.201 | 188,233 | +5,619 | 0.02% | 1,543,680 |
| 2021-04-19 | 2021-04-15 | 8.180 | 182,614 | -25,285 | 0.02% | 1,493,699 |
| 2021-04-16 | 2021-04-14 | 8.286 | 207,899 | +11,238 | 0.02% | 1,722,719 |
| 2021-04-15 | 2021-04-13 | 8.265 | 196,661 | +12,174 | 0.02% | 1,625,397 |
| 2021-04-14 | 2021-04-12 | 7.955 | 184,487 | +936 | 0.02% | 1,467,649 |
| 2021-04-13 | 2021-04-09 | 8.009 | 183,551 | +1,873 | 0.02% | 1,470,003 |
| 2021-04-12 | 2021-04-08 | 8.212 | 181,678 | +9,365 | 0.02% | 1,491,863 |
| 2021-04-09 | 2021-04-07 | 7.742 | 172,313 | +28,095 | 0.02% | 1,334,001 |
| 2021-04-08 | 2021-04-01 | 7.710 | 144,218 | +5,619 | 0.01% | 1,111,877 |
| 2021-04-07 | 2021-03-31 | 7.240 | 138,599 | +3,745 | 0.01% | 1,003,437 |
| 2021-03-29 | 2021-03-25 | 7.218 | 134,854 | +3,746 | 0.01% | 973,444 |
| 2021-03-26 | 2021-03-24 | 7.443 | 131,108 | -5,618 | 0.01% | 975,803 |
| 2021-03-25 | 2021-03-23 | 7.154 | 136,726 | -12,175 | 0.01% | 978,197 |
| 2021-03-24 | 2021-03-22 | 7.218 | 148,901 | +1,873 | 0.01% | 1,074,842 |
| 2021-03-23 | 2021-03-19 | 7.357 | 147,028 | +2,810 | 0.01% | 1,081,732 |
| 2021-03-22 | 2021-03-18 | 7.603 | 144,218 | -1,873 | 0.01% | 1,096,477 |
| 2021-03-18 | 2021-03-16 | 7.325 | 146,091 | -9,365 | 0.01% | 1,070,158 |
| 2021-03-16 | 2021-03-12 | 7.048 | 155,456 | +13,111 | 0.02% | 1,095,599 |
| 2021-03-15 | 2021-03-11 | 7.026 | 142,345 | +2,809 | 0.01% | 1,000,157 |
| 2021-03-11 | 2021-03-09 | 6.962 | 139,536 | -2,809 | 0.01% | 971,481 |
| 2021-03-10 | 2021-03-08 | 6.706 | 142,345 | -1,873 | 0.01% | 954,557 |
| 2021-03-09 | 2021-03-05 | 7.154 | 144,218 | -2,810 | 0.01% | 1,031,798 |
| 2021-03-08 | 2021-03-04 | 7.133 | 147,028 | -16,856 | 0.01% | 1,048,762 |
| 2021-03-05 | 2021-03-03 | 7.496 | 163,884 | -2,810 | 0.02% | 1,228,496 |
| 2021-03-04 | 2021-03-02 | 7.528 | 166,694 | +937 | 0.02% | 1,254,901 |
| 2021-03-03 | 2021-03-01 | 7.582 | 165,757 | +7,491 | 0.02% | 1,256,697 |
| 2021-03-02 | 2021-02-26 | 7.731 | 158,266 | -15,920 | 0.02% | 1,223,563 |
| 2021-03-01 | 2021-02-25 | 8.457 | 174,186 | +13,111 | 0.02% | 1,473,122 |
| 2021-02-26 | 2021-02-24 | 8.115 | 161,075 | +11,238 | 0.02% | 1,307,200 |
| 2021-02-25 | 2021-02-23 | 8.115 | 149,837 | +8,428 | 0.01% | 1,215,998 |
| 2021-02-24 | 2021-02-22 | 8.660 | 141,409 | +16,857 | 0.01% | 1,224,611 |
| 2021-02-23 | 2021-02-19 | 7.966 | 124,552 | +14,047 | 0.01% | 992,178 |
| 2021-02-22 | 2021-02-18 | 7.891 | 110,505 | +10,301 | 0.01% | 872,020 |
| 2021-02-19 | 2021-02-17 | 8.169 | 100,204 | +42,142 | 0.01% | 818,553 |
| 2021-02-17 | 2021-02-11 | 7.496 | 58,062 | +937 | 0.01% | 435,241 |
| 2021-02-10 | 2021-02-08 | 6.855 | 57,125 | +2,809 | 0.01% | 391,617 |
| 2021-02-05 | 2021-02-03 | 6.610 | 54,316 | -936 | 0.01% | 359,020 |
| 2021-02-04 | 2021-02-02 | 6.375 | 55,252 | -937 | 0.01% | 352,227 |
| 2021-02-03 | 2021-02-01 | 6.418 | 56,189 | -1,873 | 0.01% | 360,600 |
| 2021-02-02 | 2021-01-29 | 6.268 | 58,062 | -936 | 0.01% | 363,940 |
| 2021-02-01 | 2021-01-28 | 6.322 | 58,998 | -1,873 | 0.01% | 372,957 |
| 2021-01-28 | 2021-01-26 | 6.471 | 60,871 | -1,873 | 0.01% | 393,898 |
| 2021-01-27 | 2021-01-25 | 6.482 | 62,744 | -1,873 | 0.01% | 406,688 |
| 2021-01-26 | 2021-01-22 | 6.450 | 64,617 | -9,365 | 0.01% | 416,758 |
| 2021-01-22 | 2021-01-20 | 5.980 | 73,982 | -937 | 0.01% | 442,399 |
| 2021-01-21 | 2021-01-19 | 6.087 | 74,919 | +1,873 | 0.01% | 456,002 |
| 2021-01-19 | 2021-01-15 | 6.172 | 73,046 | -2,809 | 0.01% | 450,842 |
| 2021-01-18 | 2021-01-14 | 6.204 | 75,855 | +2,809 | 0.01% | 470,609 |
| 2021-01-13 | 2021-01-11 | 6.172 | 73,046 | +11,238 | 0.01% | 450,842 |
| 2021-01-06 | 2021-01-04 | 6.375 | 61,808 | -1,873 | 0.01% | 394,021 |
| 2021-01-04 | 2020-12-29 | 6.471 | 63,681 | +316 | 0.01% | 412,085 |
| 2020-12-28 | 2020-12-22 | 6.224 | 63,365 | +932 | 0.01% | 394,400 |
| 2020-12-23 | 2020-12-21 | 6.439 | 62,433 | -6,523 | 0.01% | 401,999 |
| 2020-12-22 | 2020-12-18 | 6.503 | 68,956 | -3,727 | 0.01% | 448,439 |
| 2020-12-18 | 2020-12-16 | 6.525 | 72,683 | -3,728 | 0.01% | 474,237 |
| 2020-12-17 | 2020-12-15 | 6.675 | 76,411 | -11,182 | 0.01% | 510,041 |
| 2020-12-16 | 2020-12-14 | 6.493 | 87,593 | +13,046 | 0.01% | 568,701 |
| 2020-12-14 | 2020-12-10 | 5.870 | 74,547 | -2,796 | 0.01% | 437,599 |
| 2020-12-10 | 2020-12-08 | 5.881 | 77,343 | +2,796 | 0.01% | 454,842 |
| 2020-12-09 | 2020-12-07 | 5.956 | 74,547 | +4,659 | 0.01% | 443,999 |
| 2020-12-03 | 2020-12-01 | 5.570 | 69,888 | -1,864 | 0.01% | 389,250 |
| 2020-12-02 | 2020-11-30 | 5.387 | 71,752 | -931 | 0.01% | 386,542 |
| 2020-12-01 | 2020-11-27 | 5.655 | 72,683 | -932 | 0.01% | 411,057 |
| 2020-11-30 | 2020-11-26 | 6.106 | 73,615 | +932 | 0.01% | 449,508 |
| 2020-11-27 | 2020-11-25 | 6.053 | 72,683 | +5,591 | 0.01% | 439,917 |
| 2020-11-26 | 2020-11-24 | 5.870 | 67,092 | +2,795 | 0.01% | 393,838 |
| 2020-11-25 | 2020-11-23 | 5.602 | 64,297 | -932 | 0.01% | 360,181 |
| 2020-11-24 | 2020-11-20 | 5.634 | 65,229 | +1,864 | 0.01% | 367,502 |
| 2020-11-23 | 2020-11-19 | 5.827 | 63,365 | -932 | 0.01% | 369,240 |
| 2020-11-20 | 2020-11-18 | 5.666 | 64,297 | +3,727 | 0.01% | 364,321 |
| 2020-11-19 | 2020-11-17 | 5.591 | 60,570 | +932 | 0.01% | 338,653 |
| 2020-11-18 | 2020-11-16 | 5.505 | 59,638 | +2,796 | 0.01% | 328,322 |
| 2020-11-17 | 2020-11-13 | 5.419 | 56,842 | -13,978 | 0.01% | 308,049 |
| 2020-11-12 | 2020-11-10 | 5.237 | 70,820 | -31,682 | 0.01% | 370,881 |
| 2020-11-10 | 2020-11-06 | 4.915 | 102,502 | +1,863 | 0.01% | 503,799 |
| 2020-11-06 | 2020-11-04 | 4.765 | 100,639 | +9,319 | 0.01% | 479,522 |
| 2020-11-05 | 2020-11-03 | 4.776 | 91,320 | -6,523 | 0.01% | 436,099 |
| 2020-11-03 | 2020-10-30 | 4.733 | 97,843 | -3,727 | 0.01% | 463,050 |
| 2020-10-30 | 2020-10-28 | 4.722 | 101,570 | +931 | 0.01% | 479,598 |
| 2020-10-21 | 2020-10-19 | 4.711 | 100,639 | +4,660 | 0.01% | 474,122 |
| 2020-10-20 | 2020-10-16 | 4.690 | 95,979 | +2,795 | 0.01% | 450,108 |
| 2020-10-19 | 2020-10-15 | 4.765 | 93,184 | -4,659 | 0.01% | 444,000 |
| 2020-10-16 | 2020-10-14 | 4.872 | 97,843 | +2,795 | 0.01% | 476,700 |
| 2020-10-14 | 2020-10-09 | 4.926 | 95,048 | +932 | 0.01% | 468,182 |
| 2020-10-07 | 2020-10-05 | 4.947 | 94,116 | +14,910 | 0.01% | 465,611 |
| 2020-10-06 | 2020-09-30 | 4.990 | 79,206 | +9,318 | 0.01% | 395,248 |
| 2020-10-05 | 2020-09-29 | 4.936 | 69,888 | +14,909 | 0.01% | 345,000 |
| 2020-09-30 | 2020-09-28 | 5.140 | 54,979 | +4,660 | 0.01% | 282,613 |
| 2020-09-29 | 2020-09-25 | 5.087 | 50,319 | +2,795 | 0.01% | 255,958 |
| 2020-09-15 | 2020-09-11 | 5.065 | 47,524 | -1,863 | 0.00% | 240,721 |
| 2020-09-14 | 2020-09-10 | 4.947 | 49,387 | +1,863 | 0.01% | 244,328 |
| 2020-09-11 | 2020-09-09 | 4.818 | 47,524 | -6,523 | 0.00% | 228,991 |
| 2020-09-09 | 2020-09-07 | 4.840 | 54,047 | +13,978 | 0.01% | 261,582 |
| 2020-09-08 | 2020-09-04 | 4.743 | 40,069 | +2,795 | 0.00% | 190,060 |
| 2020-09-07 | 2020-09-03 | 4.829 | 37,274 | -931 | 0.00% | 180,002 |
| 2020-09-04 | 2020-09-02 | 4.743 | 38,205 | +931 | 0.00% | 181,218 |
| 2020-09-03 | 2020-09-01 | 4.788 | 37,274 | +932 | 0.00% | 178,462 |
| 2020-09-02 | 2020-08-31 | 4.788 | 36,342 | +664 | 0.00% | 173,999 |
| 2020-08-26 | 2020-08-24 | 4.711 | 35,678 | -915 | 0.00% | 168,090 |
| 2020-08-19 | 2020-08-17 | 4.810 | 36,593 | -1,829 | 0.00% | 176,001 |
| 2020-08-17 | 2020-08-13 | 4.646 | 38,422 | +3,659 | 0.00% | 178,498 |
| 2020-08-13 | 2020-08-11 | 4.405 | 34,763 | +915 | 0.00% | 153,139 |
| 2020-08-07 | 2020-08-05 | 4.482 | 33,848 | +915 | 0.00% | 151,699 |
| 2020-08-06 | 2020-08-04 | 4.580 | 32,933 | +2,744 | 0.00% | 150,838 |
| 2020-07-30 | 2020-07-28 | 4.547 | 30,189 | -4,574 | 0.00% | 137,280 |
| 2020-07-29 | 2020-07-27 | 4.547 | 34,763 | -3,659 | 0.00% | 158,079 |
| 2020-07-28 | 2020-07-24 | 4.897 | 38,422 | +9,148 | 0.00% | 188,158 |
| 2020-07-27 | 2020-07-23 | 4.908 | 29,274 | +915 | 0.00% | 143,679 |
| 2020-07-22 | 2020-07-20 | 4.515 | 28,359 | +914 | 0.00% | 128,028 |
| 2020-07-21 | 2020-07-17 | 4.405 | 27,445 | +915 | 0.00% | 120,902 |
| 2020-07-14 | 2020-07-10 | 4.744 | 26,530 | -2,744 | 0.00% | 125,861 |
| 2020-07-08 | 2020-07-06 | 4.766 | 29,274 | +2,744 | 0.00% | 139,519 |
| 2020-06-18 | 2020-06-16 | 4.711 | 26,530 | -2,744 | 0.00% | 124,991 |
| 2020-06-09 | 2020-06-05 | 4.897 | 29,274 | -915 | 0.00% | 143,359 |
| 2020-05-12 | 2020-05-08 | 4.591 | 30,189 | +2,744 | 0.00% | 138,600 |
| 2020-04-27 | 2020-04-23 | 4.624 | 27,445 | -1,829 | 0.00% | 126,902 |
| 2020-04-21 | 2020-04-17 | 4.591 | 29,274 | +1,829 | 0.00% | 134,399 |
| 2020-04-16 | 2020-04-14 | 4.689 | 27,445 | -5,488 | 0.00% | 128,702 |
| 2020-04-14 | 2020-04-08 | 4.744 | 32,933 | -72,271 | 0.00% | 156,238 |
| 2020-04-09 | 2020-04-07 | 4.547 | 105,204 | -2,745 | 0.01% | 478,399 |
| 2020-04-07 | 2020-04-03 | 4.077 | 107,949 | +33,849 | 0.01% | 440,141 |
| 2020-04-06 | 2020-04-02 | 3.826 | 74,100 | -73,186 | 0.01% | 283,499 |
| 2020-03-31 | 2020-03-27 | 3.760 | 147,286 | +27,445 | 0.02% | 553,840 |
| 2020-03-30 | 2020-03-26 | 3.673 | 119,841 | +91,482 | 0.01% | 440,159 |
| 2020-03-27 | 2020-03-25 | 3.662 | 28,359 | -20,126 | 0.00% | 103,849 |
| 2020-03-23 | 2020-03-19 | 3.891 | 48,485 | -5,489 | 0.01% | 188,678 |
| 2020-03-18 | 2020-03-16 | 4.318 | 53,974 | +1,829 | 0.01% | 233,049 |
| 2020-03-17 | 2020-03-13 | 4.515 | 52,145 | -5,489 | 0.01% | 235,411 |
| 2020-03-12 | 2020-03-10 | 5.225 | 57,634 | -3,659 | 0.01% | 301,142 |
| 2020-03-02 | 2020-02-27 | 5.487 | 61,293 | -915 | 0.01% | 336,341 |
| 2020-02-28 | 2020-02-26 | 5.498 | 62,208 | +1,830 | 0.01% | 342,042 |
| 2020-02-27 | 2020-02-25 | 5.411 | 60,378 | -18,296 | 0.01% | 326,700 |
| 2020-02-26 | 2020-02-24 | 5.345 | 78,674 | -30,189 | 0.01% | 420,538 |
| 2020-02-19 | 2020-02-17 | 5.575 | 108,863 | +18,296 | 0.01% | 606,897 |
| 2020-02-18 | 2020-02-14 | 5.597 | 90,567 | +915 | 0.01% | 506,879 |
| 2020-02-17 | 2020-02-13 | 5.608 | 89,652 | +10,063 | 0.01% | 502,738 |
| 2020-02-13 | 2020-02-11 | 5.542 | 79,589 | -36,593 | 0.01% | 441,089 |
| 2020-02-12 | 2020-02-10 | 5.586 | 116,182 | +18,296 | 0.01% | 648,970 |
| 2020-02-11 | 2020-02-07 | 5.717 | 97,886 | -44,826 | 0.01% | 559,612 |
| 2020-02-10 | 2020-02-06 | 5.608 | 142,712 | +54,889 | 0.02% | 800,281 |
| 2020-02-07 | 2020-02-05 | 5.575 | 87,823 | -10,063 | 0.01% | 489,602 |
| 2020-02-06 | 2020-02-04 | 5.531 | 97,886 | +29,275 | 0.01% | 541,422 |
| 2020-02-03 | 2020-01-30 | 5.706 | 68,611 | -35,678 | 0.01% | 391,498 |
| 2020-01-30 | 2020-01-24 | 6.187 | 104,289 | +914 | 0.01% | 645,238 |
| 2020-01-22 | 2020-01-20 | 6.242 | 103,375 | -1,829 | 0.01% | 645,233 |
| 2020-01-20 | 2020-01-16 | 6.198 | 105,204 | -24,700 | 0.01% | 652,049 |
| 2020-01-17 | 2020-01-15 | 5.739 | 129,904 | +1,829 | 0.01% | 745,498 |
| 2020-01-13 | 2020-01-09 | 5.651 | 128,075 | +1,830 | 0.01% | 723,802 |
| 2020-01-09 | 2020-01-07 | 5.619 | 126,245 | -6,404 | 0.01% | 709,320 |
| 2020-01-07 | 2020-01-03 | 5.793 | 132,649 | +4,574 | 0.01% | 768,501 |
| 2020-01-03 | 2019-12-31 | 6.028 | 128,075 | +36,593 | 0.01% | 772,007 |
| 2020-01-02 | 2019-12-27 | 6.028 | 91,482 | +2,560 | 0.01% | 551,432 |
| 2019-12-12 | 2019-12-10 | 5.994 | 88,922 | +4,446 | 0.01% | 533,001 |
| 2019-12-04 | 2019-12-02 | 5.949 | 84,476 | +13,339 | 0.01% | 502,552 |
| 2019-11-13 | 2019-11-11 | 6.050 | 71,137 | +2,667 | 0.01% | 430,397 |
| 2019-11-07 | 2019-11-05 | 6.523 | 68,470 | +6,225 | 0.01% | 446,601 |
| 2019-11-05 | 2019-11-01 | 6.635 | 62,245 | +1,778 | 0.01% | 412,998 |
| 2019-10-30 | 2019-10-28 | 6.208 | 60,467 | +3,557 | 0.01% | 375,361 |
| 2019-10-21 | 2019-10-17 | 6.680 | 56,910 | +24,009 | 0.01% | 380,160 |
| 2019-10-18 | 2019-10-16 | 6.500 | 32,901 | -70,248 | 0.00% | 213,860 |
| 2019-10-16 | 2019-10-14 | 5.814 | 103,149 | -202,742 | 0.01% | 599,718 |
| 2019-10-15 | 2019-10-11 | 5.286 | 305,891 | -26,676 | 0.03% | 1,616,800 |
| 2019-10-14 | 2019-10-10 | 5.218 | 332,567 | +24,008 | 0.04% | 1,735,358 |
| 2019-10-11 | 2019-10-09 | 5.376 | 308,559 | +63,135 | 0.04% | 1,658,662 |
| 2019-10-09 | 2019-10-04 | 5.747 | 245,424 | +889 | 0.03% | 1,410,359 |
| 2019-10-03 | 2019-09-30 | 5.927 | 244,535 | +4,446 | 0.03% | 1,449,251 |
| 2019-09-30 | 2019-09-26 | 6.084 | 240,089 | -2,667 | 0.03% | 1,460,701 |
| 2019-09-26 | 2019-09-24 | 5.960 | 242,756 | +2,667 | 0.03% | 1,446,897 |
| 2019-09-25 | 2019-09-23 | 6.073 | 240,089 | +14,228 | 0.03% | 1,458,001 |
| 2019-09-24 | 2019-09-20 | 6.185 | 225,861 | +40,904 | 0.03% | 1,396,998 |
| 2019-09-20 | 2019-09-18 | 6.534 | 184,957 | +17,784 | 0.02% | 1,208,478 |
| 2019-09-19 | 2019-09-17 | 6.466 | 167,173 | +24,898 | 0.02% | 1,081,000 |
| 2019-09-18 | 2019-09-16 | 6.534 | 142,275 | +18,674 | 0.02% | 929,601 |
| 2019-09-16 | 2019-09-12 | 6.624 | 123,601 | -889 | 0.01% | 818,708 |
| 2019-09-13 | 2019-09-11 | 6.545 | 124,490 | +18,673 | 0.01% | 814,797 |
| 2019-09-12 | 2019-09-10 | 6.568 | 105,817 | +889 | 0.01% | 694,961 |
| 2019-09-11 | 2019-09-09 | 6.523 | 104,928 | +27,566 | 0.01% | 684,402 |
| 2019-09-09 | 2019-09-05 | 6.635 | 77,362 | +40,904 | 0.01% | 513,300 |
| 2019-09-06 | 2019-09-04 | 6.680 | 36,458 | -32,012 | 0.00% | 243,540 |
| 2019-09-05 | 2019-09-03 | 6.286 | 68,470 | -77,362 | 0.01% | 430,431 |
| 2019-09-04 | 2019-09-02 | 6.174 | 145,832 | +53,353 | 0.02% | 900,362 |
| 2019-09-03 | 2019-08-30 | 6.590 | 92,479 | +1,779 | 0.01% | 609,442 |
| 2019-09-02 | 2019-08-29 | 6.590 | 90,700 | -889 | 0.01% | 597,719 |
| 2019-08-30 | 2019-08-28 | 6.590 | 91,589 | +889 | 0.01% | 603,577 |
| 2019-08-29 | 2019-08-27 | 6.680 | 90,700 | +8,892 | 0.01% | 605,879 |
| 2019-08-27 | 2019-08-23 | 7.198 | 81,808 | +18,167 | 0.01% | 588,817 |
| 2019-08-15 | 2019-08-13 | 7.012 | 63,641 | +18,920 | 0.01% | 446,219 |
| 2019-08-13 | 2019-08-09 | 7.325 | 44,721 | +860 | 0.01% | 327,602 |
| 2019-08-09 | 2019-08-07 | 7.116 | 43,861 | +25,801 | 0.01% | 312,122 |
| 2019-08-08 | 2019-08-06 | 6.965 | 18,060 | +2,580 | 0.00% | 125,788 |
| 2019-08-07 | 2019-08-05 | 7.337 | 15,480 | +8,600 | 0.00% | 113,578 |
| 2019-08-06 | 2019-08-02 | 7.767 | 6,880 | +2,580 | 0.00% | 53,439 |
| 2019-08-05 | 2019-08-01 | 7.802 | 4,300 | +860 | 0.00% | 33,549 |
| 2019-07-31 | 2019-07-29 | 8.558 | 3,440 | -1,720 | 0.00% | 29,439 |
| 2019-07-30 | 2019-07-26 | 8.953 | 5,160 | +860 | 0.00% | 46,199 |
| 2019-07-29 | 2019-07-25 | 9.128 | 4,300 | +1,720 | 0.00% | 39,249 |
| 2019-07-26 | 2019-07-24 | 8.465 | 2,580 | -22,360 | 0.00% | 21,840 |
| 2019-07-23 | 2019-07-19 | 8.046 | 24,940 | +19,780 | 0.00% | 200,676 |
| 2019-07-16 | 2019-07-12 | 8.232 | 5,160 | +860 | 0.00% | 42,479 |
| 2019-07-15 | 2019-07-11 | 7.965 | 4,300 | +860 | 0.00% | 34,249 |
| 2019-07-12 | 2019-07-10 | 8.139 | 3,440 | -64,501 | 0.00% | 28,000 |
| 2019-07-11 | 2019-07-09 | 7.791 | 67,941 | -6,020 | 0.01% | 529,298 |
| 2019-07-10 | 2019-07-08 | 7.953 | 73,961 | -73,962 | 0.01% | 588,237 |
| 2019-07-09 | 2019-07-05 | 7.500 | 147,923 | -1,720 | 0.02% | 1,109,403 |
| 2019-07-08 | 2019-07-04 | 7.174 | 149,643 | -1,720 | 0.02% | 1,073,582 |
| 2019-07-05 | 2019-07-03 | 7.116 | 151,363 | +37,841 | 0.02% | 1,077,122 |
| 2019-07-04 | 2019-07-02 | 6.977 | 113,522 | -59,341 | 0.01% | 792,000 |
| 2019-07-03 | 2019-06-28 | 6.802 | 172,863 | +3,440 | 0.02% | 1,175,850 |
| 2019-07-02 | 2019-06-27 | 6.663 | 169,423 | -860 | 0.02% | 1,128,810 |
| 2019-06-28 | 2019-06-26 | 6.674 | 170,283 | +1,720 | 0.02% | 1,136,520 |
| 2019-06-27 | 2019-06-25 | 6.418 | 168,563 | +17,200 | 0.02% | 1,081,920 |
| 2019-06-26 | 2019-06-24 | 6.360 | 151,363 | +57,621 | 0.02% | 962,722 |
| 2019-06-25 | 2019-06-21 | 6.325 | 93,742 | +26,661 | 0.01% | 592,962 |
| 2019-06-24 | 2019-06-20 | 6.442 | 67,081 | -30,961 | 0.01% | 432,119 |
| 2019-06-14 | 2019-06-12 | 6.139 | 98,042 | -2,580 | 0.01% | 601,922 |
| 2019-06-13 | 2019-06-11 | 6.244 | 100,622 | -860 | 0.01% | 628,291 |
| 2019-06-12 | 2019-06-10 | 6.058 | 101,482 | +18,061 | 0.01% | 614,781 |
| 2019-06-11 | 2019-06-06 | 6.070 | 83,421 | +25,800 | 0.01% | 506,337 |
| 2019-06-10 | 2019-06-05 | 6.232 | 57,621 | +25,800 | 0.01% | 359,120 |
| 2019-05-03 | 2019-04-30 | 6.302 | 31,821 | +1,720 | 0.00% | 200,543 |
| 2019-04-29 | 2019-04-25 | 6.395 | 30,101 | -3,440 | 0.00% | 192,503 |
| 2019-04-23 | 2019-04-17 | 6.325 | 33,541 | +29,241 | 0.00% | 212,163 |
| 2019-03-25 | 2019-03-21 | 6.756 | 4,300 | -3,440 | 0.00% | 29,049 |
| 2019-03-22 | 2019-03-20 | 6.860 | 7,740 | +3,440 | 0.00% | 53,099 |
| 2019-03-15 | 2019-03-13 | 7.139 | 4,300 | -8,600 | 0.00% | 30,699 |
| 2019-03-07 | 2019-03-05 | 7.070 | 12,900 | +8,600 | 0.00% | 91,198 |
| 2019-03-06 | 2019-03-04 | 7.058 | 4,300 | -6,020 | 0.00% | 30,349 |
| 2019-02-26 | 2019-02-22 | 7.081 | 10,320 | +3,440 | 0.00% | 73,079 |
| 2019-02-21 | 2019-02-19 | 7.221 | 6,880 | +5,160 | 0.00% | 49,679 |
| 2019-01-02 | 2018-12-27 | 5.732 | 1,720 | -2,580 | 0.00% | 9,860 |
| 2018-12-13 | 2018-12-11 | 6.542 | 4,300 | +119 | 0.00% | 28,131 |
| 2018-08-29 | 2018-08-27 | 6.363 | 4,181 | +1,673 | 0.00% | 26,602 |
| 2018-08-22 | 2018-08-20 | 6.511 | 2,508 | +66 | 0.00% | 16,329 |
| 2018-08-14 | 2018-08-10 | 6.486 | 2,442 | +2,442 | 0.00% | 15,839 |
| 2018-05-28 | 2018-05-24 | 7.272 | 0 | -2,442 | ||
| 2018-05-25 | 2018-05-23 | 7.039 | 2,442 | +2,442 | 0.00% | 17,189 |
| 2018-05-23 | 2018-05-18 | 7.272 | 0 | -2,442 | ||
| 2018-05-21 | 2018-05-17 | 7.371 | 2,442 | +2,442 | 0.00% | 17,999 |
| 2018-05-17 | 2018-05-15 | 4.582 | 0 | -814 | ||
| 2018-05-16 | 2018-05-14 | 4.521 | 814 | +814 | 0.00% | 3,680 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy