History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 211,000 | +0 | 0.02% | 154,030 |
| 2025-10-13 | 2025-10-09 | 0.720 | 211,000 | +0 | 0.02% | 151,920 |
| 2025-10-10 | 2025-10-08 | 0.710 | 211,000 | +0 | 0.02% | 149,810 |
| 2025-10-09 | 2025-10-06 | 0.740 | 211,000 | +0 | 0.02% | 156,140 |
| 2025-10-08 | 2025-10-03 | 0.720 | 211,000 | +0 | 0.02% | 151,920 |
| 2025-10-06 | 2025-10-02 | 0.740 | 211,000 | +0 | 0.02% | 156,140 |
| 2025-10-03 | 2025-09-30 | 0.730 | 211,000 | +0 | 0.02% | 154,030 |
| 2025-10-02 | 2025-09-29 | 0.720 | 211,000 | +0 | 0.02% | 151,920 |
| 2025-09-30 | 2025-09-26 | 0.740 | 211,000 | +0 | 0.02% | 156,140 |
| 2025-09-29 | 2025-09-25 | 0.750 | 211,000 | +0 | 0.02% | 158,250 |
| 2025-09-26 | 2025-09-24 | 0.770 | 211,000 | +0 | 0.02% | 162,470 |
| 2025-09-25 | 2025-09-23 | 0.780 | 211,000 | +0 | 0.02% | 164,580 |
| 2025-09-24 | 2025-09-22 | 0.780 | 211,000 | +0 | 0.02% | 164,580 |
| 2025-09-23 | 2025-09-19 | 0.800 | 211,000 | +0 | 0.02% | 168,800 |
| 2025-09-22 | 2025-09-18 | 0.800 | 211,000 | +0 | 0.02% | 168,800 |
| 2025-09-19 | 2025-09-17 | 0.780 | 211,000 | +0 | 0.02% | 164,580 |
| 2025-09-18 | 2025-09-16 | 0.780 | 211,000 | +0 | 0.02% | 164,580 |
| 2025-09-17 | 2025-09-15 | 0.770 | 211,000 | +0 | 0.02% | 162,470 |
| 2025-09-16 | 2025-09-12 | 0.810 | 211,000 | +0 | 0.02% | 170,910 |
| 2025-09-15 | 2025-09-11 | 0.820 | 211,000 | +0 | 0.02% | 173,020 |
| 2025-09-12 | 2025-09-10 | 0.820 | 211,000 | +0 | 0.02% | 173,020 |
| 2025-09-11 | 2025-09-09 | 0.820 | 211,000 | +0 | 0.02% | 173,020 |
| 2025-09-10 | 2025-09-08 | 0.830 | 211,000 | +0 | 0.02% | 175,130 |
| 2025-09-09 | 2025-09-05 | 0.810 | 211,000 | +0 | 0.02% | 170,910 |
| 2025-09-08 | 2025-09-04 | 0.820 | 211,000 | +0 | 0.02% | 173,020 |
| 2025-09-05 | 2025-09-03 | 0.830 | 211,000 | +0 | 0.02% | 175,130 |
| 2025-09-04 | 2025-09-02 | 0.840 | 211,000 | +0 | 0.02% | 177,240 |
| 2025-09-03 | 2025-09-01 | 0.880 | 211,000 | +0 | 0.02% | 185,680 |
| 2025-09-02 | 2025-08-29 | 0.810 | 211,000 | -30,000 | 0.02% | 170,910 |
| 2025-08-21 | 2025-08-19 | 1.140 | 241,000 | -70,000 | 0.02% | 274,740 |
| 2024-12-30 | 2024-12-24 | 0.700 | 311,000 | +4,507 | 0.03% | 217,746 |
| 2024-10-16 | 2024-10-14 | 0.842 | 306,493 | +44,348 | 0.03% | 258,130 |
| 2024-10-15 | 2024-10-10 | 0.893 | 262,145 | -4,927 | 0.02% | 234,080 |
| 2024-10-14 | 2024-10-09 | 0.852 | 267,072 | +98,550 | 0.02% | 227,640 |
| 2024-10-10 | 2024-10-08 | 0.873 | 168,522 | +4,928 | 0.01% | 147,060 |
| 2024-10-09 | 2024-10-07 | 1.096 | 163,594 | +19,710 | 0.01% | 179,280 |
| 2024-10-03 | 2024-09-30 | 1.086 | 143,884 | +14,783 | 0.01% | 156,220 |
| 2024-08-28 | 2024-08-26 | 1.005 | 129,101 | -15,769 | 0.01% | 129,690 |
| 2024-08-19 | 2024-08-15 | 1.065 | 144,870 | +19,711 | 0.01% | 154,350 |
| 2024-08-12 | 2024-08-08 | 1.218 | 125,159 | -19,711 | 0.01% | 152,399 |
| 2024-07-25 | 2024-07-23 | 1.055 | 144,870 | +19,711 | 0.01% | 152,880 |
| 2024-05-30 | 2024-05-28 | 1.624 | 125,159 | +12,811 | 0.01% | 203,199 |
| 2024-05-20 | 2024-05-16 | 1.847 | 112,348 | -39,420 | 0.01% | 207,480 |
| 2024-05-17 | 2024-05-14 | 1.928 | 151,768 | -118,261 | 0.01% | 292,600 |
| 2024-05-07 | 2024-05-03 | 1.421 | 270,029 | +9,855 | 0.02% | 383,600 |
| 2024-03-26 | 2024-03-22 | 1.370 | 260,174 | +9,855 | 0.02% | 356,400 |
| 2024-03-21 | 2024-03-19 | 1.421 | 250,319 | +9,855 | 0.02% | 355,600 |
| 2024-03-11 | 2024-03-07 | 1.258 | 240,464 | +9,855 | 0.02% | 302,560 |
| 2024-02-26 | 2024-02-22 | 1.410 | 230,609 | +7,884 | 0.02% | 325,260 |
| 2024-02-20 | 2024-02-16 | 1.441 | 222,725 | +1,971 | 0.02% | 320,921 |
| 2024-01-26 | 2024-01-24 | 1.309 | 220,754 | +19,711 | 0.02% | 288,960 |
| 2024-01-24 | 2024-01-22 | 1.218 | 201,043 | -7,885 | 0.02% | 244,799 |
| 2024-01-19 | 2024-01-17 | 1.339 | 208,928 | +29,566 | 0.02% | 279,841 |
| 2023-12-28 | 2023-12-22 | 1.710 | 179,362 | +533 | 0.02% | 306,672 |
| 2023-12-20 | 2023-12-18 | 1.751 | 178,829 | +9,826 | 0.02% | 313,041 |
| 2023-12-14 | 2023-12-12 | 1.761 | 169,003 | +12,774 | 0.01% | 297,560 |
| 2023-12-06 | 2023-12-04 | 1.883 | 156,229 | +19,651 | 0.01% | 294,149 |
| 2023-11-22 | 2023-11-20 | 2.107 | 136,578 | +49,129 | 0.01% | 287,730 |
| 2023-11-17 | 2023-11-15 | 2.514 | 87,449 | +9,826 | 0.01% | 219,830 |
| 2023-11-14 | 2023-11-10 | 2.432 | 77,623 | +9,825 | 0.01% | 188,809 |
| 2023-11-09 | 2023-11-07 | 2.666 | 67,798 | +9,826 | 0.01% | 180,781 |
| 2023-11-08 | 2023-11-06 | 2.758 | 57,972 | +9,826 | 0.00% | 159,890 |
| 2023-10-04 | 2023-09-29 | 3.094 | 48,146 | -9,826 | 0.00% | 148,960 |
| 2023-09-29 | 2023-09-27 | 3.084 | 57,972 | +9,826 | 0.00% | 178,770 |
| 2023-09-04 | 2023-08-30 | 3.951 | 48,146 | +526 | 0.00% | 190,240 |
| 2023-08-02 | 2023-07-31 | 4.785 | 47,620 | -64,140 | 0.00% | 227,852 |
| 2023-08-01 | 2023-07-28 | 4.836 | 111,760 | +5,831 | 0.01% | 540,499 |
| 2023-07-13 | 2023-07-11 | 4.126 | 105,929 | -5,831 | 0.01% | 437,089 |
| 2023-07-12 | 2023-07-10 | 4.054 | 111,760 | +5,831 | 0.01% | 453,099 |
| 2023-07-10 | 2023-07-06 | 3.900 | 105,929 | +16,521 | 0.01% | 413,109 |
| 2023-06-23 | 2023-06-20 | 4.589 | 89,408 | +3,887 | 0.01% | 410,319 |
| 2023-06-21 | 2023-06-19 | 5.021 | 85,521 | +3,888 | 0.01% | 429,441 |
| 2023-06-20 | 2023-06-16 | 4.970 | 81,633 | +34,013 | 0.01% | 405,718 |
| 2023-06-15 | 2023-06-13 | 4.939 | 47,620 | +9,719 | 0.00% | 235,202 |
| 2023-03-30 | 2023-03-28 | 6.514 | 37,901 | -2,916 | 0.00% | 246,868 |
| 2023-03-29 | 2023-03-27 | 6.503 | 40,817 | +2,916 | 0.00% | 265,442 |
| 2023-03-28 | 2023-03-24 | 6.977 | 37,901 | +15,549 | 0.00% | 264,418 |
| 2023-03-08 | 2023-03-06 | 8.232 | 22,352 | -972 | 0.00% | 184,000 |
| 2023-03-07 | 2023-03-03 | 8.098 | 23,324 | +972 | 0.00% | 188,881 |
| 2023-02-23 | 2023-02-21 | 8.067 | 22,352 | +4,859 | 0.00% | 180,320 |
| 2023-02-09 | 2023-02-07 | 9.045 | 17,493 | -5,831 | 0.00% | 158,221 |
| 2023-02-08 | 2023-02-06 | 9.055 | 23,324 | +5,831 | 0.00% | 211,201 |
| 2023-02-02 | 2023-01-31 | 9.662 | 17,493 | -7,775 | 0.00% | 169,021 |
| 2023-02-01 | 2023-01-30 | 9.426 | 25,268 | +7,775 | 0.00% | 238,165 |
| 2023-01-09 | 2023-01-05 | 8.644 | 17,493 | -11,662 | 0.00% | 151,201 |
| 2022-12-28 | 2022-12-22 | 7.644 | 29,155 | +232 | 0.00% | 222,875 |
| 2022-12-13 | 2022-12-09 | 7.904 | 28,923 | -3,856 | 0.00% | 228,601 |
| 2022-12-12 | 2022-12-08 | 7.313 | 32,779 | -5,785 | 0.00% | 239,698 |
| 2022-12-09 | 2022-12-07 | 6.514 | 38,564 | +5,785 | 0.00% | 251,201 |
| 2022-12-05 | 2022-12-01 | 5.580 | 32,779 | -4,821 | 0.00% | 182,919 |
| 2022-12-01 | 2022-11-29 | 5.342 | 37,600 | -2,892 | 0.00% | 200,852 |
| 2022-11-30 | 2022-11-28 | 4.968 | 40,492 | +2,892 | 0.00% | 201,180 |
| 2022-11-24 | 2022-11-22 | 5.404 | 37,600 | +4,821 | 0.00% | 203,192 |
| 2022-11-17 | 2022-11-15 | 6.151 | 32,779 | -4,821 | 0.00% | 201,619 |
| 2022-10-19 | 2022-10-17 | 4.636 | 37,600 | -5,784 | 0.00% | 174,331 |
| 2022-10-18 | 2022-10-14 | 4.367 | 43,384 | -1,928 | 0.00% | 189,449 |
| 2022-10-17 | 2022-10-13 | 4.398 | 45,312 | +7,712 | 0.00% | 199,278 |
| 2022-09-13 | 2022-09-08 | 5.290 | 37,600 | -4,820 | 0.00% | 198,901 |
| 2022-09-09 | 2022-09-07 | 5.176 | 42,420 | +4,820 | 0.00% | 219,559 |
| 2022-09-08 | 2022-09-06 | 5.456 | 37,600 | -9,641 | 0.00% | 205,142 |
| 2022-09-07 | 2022-09-05 | 5.373 | 47,241 | +9,641 | 0.00% | 253,822 |
| 2022-09-05 | 2022-09-01 | 5.614 | 37,600 | +295 | 0.00% | 211,089 |
| 2022-08-25 | 2022-08-23 | 6.001 | 37,305 | +4,783 | 0.00% | 223,863 |
| 2022-08-23 | 2022-08-19 | 6.273 | 32,522 | -9,565 | 0.00% | 204,001 |
| 2022-08-22 | 2022-08-18 | 6.220 | 42,087 | +9,565 | 0.00% | 261,799 |
| 2022-08-02 | 2022-07-29 | 7.046 | 32,522 | -5,739 | 0.00% | 229,161 |
| 2022-08-01 | 2022-07-28 | 7.329 | 38,261 | +9,565 | 0.00% | 280,399 |
| 2022-07-20 | 2022-07-18 | 7.757 | 28,696 | -5,739 | 0.00% | 222,602 |
| 2022-07-14 | 2022-07-12 | 7.391 | 34,435 | +5,739 | 0.00% | 254,520 |
| 2022-07-11 | 2022-07-07 | 7.935 | 28,696 | -1,913 | 0.00% | 227,702 |
| 2022-07-06 | 2022-07-04 | 8.165 | 30,609 | +11,478 | 0.00% | 249,921 |
| 2022-06-10 | 2022-06-08 | 8.270 | 19,131 | -9,565 | 0.00% | 158,204 |
| 2022-06-09 | 2022-06-07 | 8.165 | 28,696 | +9,565 | 0.00% | 234,302 |
| 2022-06-01 | 2022-05-30 | 8.259 | 19,131 | -9,565 | 0.00% | 158,004 |
| 2022-05-24 | 2022-05-20 | 8.060 | 28,696 | +9,565 | 0.00% | 231,302 |
| 2022-05-18 | 2022-05-16 | 8.290 | 19,131 | -4,782 | 0.00% | 158,604 |
| 2022-05-12 | 2022-05-10 | 7.621 | 23,913 | +4,782 | 0.00% | 182,249 |
| 2022-04-04 | 2022-03-31 | 8.719 | 19,131 | -9,565 | 0.00% | 166,804 |
| 2022-02-24 | 2022-02-22 | 8.573 | 28,696 | +9,565 | 0.00% | 246,002 |
| 2022-02-21 | 2022-02-17 | 9.001 | 19,131 | -9,565 | 0.00% | 172,204 |
| 2022-02-14 | 2022-02-10 | 9.242 | 28,696 | +9,565 | 0.00% | 265,202 |
| 2021-12-30 | 2021-12-28 | 11.924 | 19,131 | +178 | 0.00% | 228,121 |
| 2021-10-18 | 2021-10-12 | 11.460 | 18,953 | -1,895 | 0.00% | 217,198 |
| 2021-09-09 | 2021-09-07 | 11.249 | 20,848 | +1,895 | 0.00% | 234,515 |
| 2021-09-03 | 2021-09-01 | 11.746 | 18,953 | +223 | 0.00% | 222,623 |
| 2021-08-25 | 2021-08-23 | 11.255 | 18,730 | -936 | 0.00% | 210,804 |
| 2021-08-05 | 2021-08-03 | 12.921 | 19,666 | -5,619 | 0.00% | 254,098 |
| 2021-08-04 | 2021-08-02 | 13.049 | 25,285 | +5,619 | 0.00% | 329,940 |
| 2021-07-30 | 2021-07-28 | 13.006 | 19,666 | -937 | 0.00% | 255,778 |
| 2021-07-27 | 2021-07-23 | 13.882 | 20,603 | -936 | 0.00% | 286,005 |
| 2021-07-23 | 2021-07-21 | 14.950 | 21,539 | -5,619 | 0.00% | 321,998 |
| 2021-07-21 | 2021-07-19 | 15.334 | 27,158 | +4,682 | 0.00% | 416,440 |
| 2021-07-16 | 2021-07-14 | 16.231 | 22,476 | +3,746 | 0.00% | 364,807 |
| 2021-07-14 | 2021-07-12 | 15.654 | 18,730 | -2,809 | 0.00% | 293,205 |
| 2021-07-13 | 2021-07-09 | 15.868 | 21,539 | +3,746 | 0.00% | 341,778 |
| 2021-07-12 | 2021-07-08 | 15.953 | 17,793 | +2,809 | 0.00% | 283,857 |
| 2021-07-07 | 2021-07-05 | 15.911 | 14,984 | -1,873 | 0.00% | 238,404 |
| 2021-07-06 | 2021-07-02 | 15.548 | 16,857 | -7,492 | 0.00% | 262,085 |
| 2021-07-05 | 2021-06-30 | 14.928 | 24,349 | +1,873 | 0.00% | 363,487 |
| 2021-07-02 | 2021-06-29 | 15.911 | 22,476 | +6,556 | 0.00% | 357,607 |
| 2021-06-24 | 2021-06-22 | 15.014 | 15,920 | -937 | 0.00% | 239,017 |
| 2021-06-23 | 2021-06-21 | 14.245 | 16,857 | +937 | 0.00% | 240,124 |
| 2021-06-17 | 2021-06-15 | 14.480 | 15,920 | -4,683 | 0.00% | 230,517 |
| 2021-06-16 | 2021-06-11 | 13.070 | 20,603 | +2,810 | 0.00% | 269,285 |
| 2021-06-15 | 2021-06-10 | 13.412 | 17,793 | -1,873 | 0.00% | 238,638 |
| 2021-06-11 | 2021-06-09 | 14.202 | 19,666 | -937 | 0.00% | 279,298 |
| 2021-06-10 | 2021-06-08 | 14.629 | 20,603 | -9,364 | 0.00% | 301,406 |
| 2021-06-09 | 2021-06-07 | 14.651 | 29,967 | +2,809 | 0.00% | 439,033 |
| 2021-06-08 | 2021-06-04 | 14.309 | 27,158 | +8,428 | 0.00% | 388,600 |
| 2021-06-04 | 2021-06-02 | 15.334 | 18,730 | +937 | 0.00% | 287,205 |
| 2021-06-03 | 2021-06-01 | 15.825 | 17,793 | -2,810 | 0.00% | 281,577 |
| 2021-06-02 | 2021-05-31 | 14.629 | 20,603 | -2,809 | 0.00% | 301,406 |
| 2021-06-01 | 2021-05-28 | 13.796 | 23,412 | +5,619 | 0.00% | 322,999 |
| 2021-05-31 | 2021-05-27 | 14.117 | 17,793 | -937 | 0.00% | 251,178 |
| 2021-05-28 | 2021-05-26 | 13.497 | 18,730 | -936 | 0.00% | 252,805 |
| 2021-05-27 | 2021-05-25 | 13.177 | 19,666 | +3,746 | 0.00% | 259,138 |
| 2021-05-20 | 2021-05-17 | 11.960 | 15,920 | -6,556 | 0.00% | 190,398 |
| 2021-05-17 | 2021-05-13 | 11.383 | 22,476 | -43,078 | 0.00% | 255,845 |
| 2021-05-14 | 2021-05-12 | 12.002 | 65,554 | +48,697 | 0.01% | 786,803 |
| 2021-05-12 | 2021-05-10 | 10.935 | 16,857 | +2,810 | 0.00% | 184,323 |
| 2021-05-11 | 2021-05-07 | 11.212 | 14,047 | +936 | 0.00% | 157,497 |
| 2021-05-10 | 2021-05-06 | 10.785 | 13,111 | -10,301 | 0.00% | 141,403 |
| 2021-05-06 | 2021-05-04 | 10.155 | 23,412 | -11,238 | 0.00% | 237,749 |
| 2021-05-05 | 2021-05-03 | 9.674 | 34,650 | +1,873 | 0.00% | 335,221 |
| 2021-05-04 | 2021-04-30 | 9.963 | 32,777 | -3,746 | 0.00% | 326,551 |
| 2021-05-03 | 2021-04-29 | 9.739 | 36,523 | +3,746 | 0.00% | 355,682 |
| 2021-04-30 | 2021-04-28 | 9.941 | 32,777 | +5,619 | 0.00% | 325,851 |
| 2021-04-29 | 2021-04-27 | 10.315 | 27,158 | +11,238 | 0.00% | 280,140 |
| 2021-04-28 | 2021-04-26 | 10.849 | 15,920 | -1,873 | 0.00% | 172,718 |
| 2021-04-27 | 2021-04-23 | 9.739 | 17,793 | +936 | 0.00% | 173,278 |
| 2021-04-26 | 2021-04-22 | 9.749 | 16,857 | -4,682 | 0.00% | 164,343 |
| 2021-04-23 | 2021-04-21 | 10.016 | 21,539 | +3,746 | 0.00% | 215,739 |
| 2021-04-22 | 2021-04-20 | 9.461 | 17,793 | +1,873 | 0.00% | 168,338 |
| 2021-04-21 | 2021-04-19 | 9.055 | 15,920 | -8,429 | 0.00% | 144,158 |
| 2021-03-10 | 2021-03-08 | 6.706 | 24,349 | -5,618 | 0.00% | 163,283 |
| 2021-03-08 | 2021-03-04 | 7.133 | 29,967 | -2,810 | 0.00% | 213,757 |
| 2021-03-04 | 2021-03-02 | 7.528 | 32,777 | -936 | 0.00% | 246,751 |
| 2021-03-02 | 2021-02-26 | 7.731 | 33,713 | +9,364 | 0.00% | 260,637 |
| 2021-03-01 | 2021-02-25 | 8.457 | 24,349 | -9,364 | 0.00% | 205,924 |
| 2021-02-26 | 2021-02-24 | 8.115 | 33,713 | +9,364 | 0.00% | 273,597 |
| 2021-02-22 | 2021-02-18 | 7.891 | 24,349 | +1,873 | 0.00% | 192,144 |
| 2021-02-18 | 2021-02-16 | 7.827 | 22,476 | +7,492 | 0.00% | 175,923 |
| 2021-01-04 | 2020-12-29 | 6.471 | 14,984 | +75 | 0.00% | 96,963 |
| 2020-12-10 | 2020-12-08 | 5.881 | 14,909 | -5,591 | 0.00% | 87,678 |
| 2020-12-08 | 2020-12-04 | 5.881 | 20,500 | +5,591 | 0.00% | 120,557 |
| 2020-11-20 | 2020-11-18 | 5.666 | 14,909 | -12,114 | 0.00% | 84,478 |
| 2020-11-13 | 2020-11-11 | 5.312 | 27,023 | +9,318 | 0.00% | 143,548 |
| 2020-11-03 | 2020-10-30 | 4.733 | 17,705 | -3,727 | 0.00% | 83,790 |
| 2020-09-16 | 2020-09-14 | 5.258 | 21,432 | +2,795 | 0.00% | 112,698 |
| 2020-09-07 | 2020-09-03 | 4.829 | 18,637 | -9,318 | 0.00% | 90,001 |
| 2020-09-02 | 2020-08-31 | 4.788 | 27,955 | +9,659 | 0.00% | 133,844 |
| 2020-07-13 | 2020-07-09 | 4.515 | 18,296 | -7,319 | 0.00% | 82,598 |
| 2020-07-06 | 2020-07-02 | 4.602 | 25,615 | -9,148 | 0.00% | 117,880 |
| 2020-06-30 | 2020-06-26 | 4.427 | 34,763 | +9,148 | 0.00% | 153,899 |
| 2020-06-22 | 2020-06-18 | 4.536 | 25,615 | -9,148 | 0.00% | 116,200 |
| 2020-06-18 | 2020-06-16 | 4.711 | 34,763 | +7,318 | 0.00% | 163,779 |
| 2020-05-21 | 2020-05-19 | 4.591 | 27,445 | +9,149 | 0.00% | 126,002 |
| 2020-04-23 | 2020-04-21 | 4.689 | 18,296 | -10,063 | 0.00% | 85,798 |
| 2020-04-21 | 2020-04-17 | 4.591 | 28,359 | +10,063 | 0.00% | 130,198 |
| 2020-04-14 | 2020-04-08 | 4.744 | 18,296 | -7,319 | 0.00% | 86,798 |
| 2020-04-07 | 2020-04-03 | 4.077 | 25,615 | -1,830 | 0.00% | 104,440 |
| 2020-04-06 | 2020-04-02 | 3.826 | 27,445 | -9,148 | 0.00% | 105,002 |
| 2020-03-25 | 2020-03-23 | 3.542 | 36,593 | +9,148 | 0.00% | 129,601 |
| 2020-03-23 | 2020-03-19 | 3.891 | 27,445 | +9,149 | 0.00% | 106,802 |
| 2020-03-19 | 2020-03-17 | 4.405 | 18,296 | -9,149 | 0.00% | 80,598 |
| 2020-03-17 | 2020-03-13 | 4.515 | 27,445 | +9,149 | 0.00% | 123,902 |
| 2020-03-16 | 2020-03-12 | 4.930 | 18,296 | -4,574 | 0.00% | 90,198 |
| 2020-03-12 | 2020-03-10 | 5.225 | 22,870 | -9,149 | 0.00% | 119,498 |
| 2020-03-11 | 2020-03-09 | 5.313 | 32,019 | -10,063 | 0.00% | 170,102 |
| 2020-03-05 | 2020-03-03 | 5.466 | 42,082 | +9,149 | 0.00% | 230,002 |
| 2020-01-21 | 2020-01-17 | 6.176 | 32,933 | +14,637 | 0.00% | 203,397 |
| 2020-01-02 | 2019-12-27 | 6.028 | 18,296 | +512 | 0.00% | 110,284 |
| 2019-10-25 | 2019-10-23 | 6.354 | 17,784 | -5,336 | 0.00% | 112,998 |
| 2019-10-18 | 2019-10-16 | 6.500 | 23,120 | +890 | 0.00% | 150,282 |
| 2019-10-08 | 2019-10-03 | 5.893 | 22,230 | -2,668 | 0.00% | 130,997 |
| 2019-09-25 | 2019-09-23 | 6.073 | 24,898 | +7,114 | 0.00% | 151,199 |
| 2019-08-27 | 2019-08-23 | 7.198 | 17,784 | +2,304 | 0.00% | 128,001 |
| 2019-08-21 | 2019-08-19 | 7.384 | 15,480 | +1,720 | 0.00% | 114,298 |
| 2019-08-19 | 2019-08-15 | 7.209 | 13,760 | -8,600 | 0.00% | 99,198 |
| 2019-08-16 | 2019-08-14 | 7.023 | 22,360 | +8,600 | 0.00% | 157,037 |
| 2019-08-13 | 2019-08-09 | 7.325 | 13,760 | -4,300 | 0.00% | 100,798 |
| 2019-08-08 | 2019-08-06 | 6.965 | 18,060 | -8,600 | 0.00% | 125,788 |
| 2019-07-31 | 2019-07-29 | 8.558 | 26,660 | +8,600 | 0.00% | 228,156 |
| 2019-07-17 | 2019-07-15 | 8.151 | 18,060 | +4,300 | 0.00% | 147,207 |
| 2019-07-12 | 2019-07-10 | 8.139 | 13,760 | -8,600 | 0.00% | 111,998 |
| 2019-07-05 | 2019-07-03 | 7.116 | 22,360 | -8,601 | 0.00% | 159,117 |
| 2019-07-04 | 2019-07-02 | 6.977 | 30,961 | -1,720 | 0.00% | 216,003 |
| 2019-06-28 | 2019-06-26 | 6.674 | 32,681 | -26,660 | 0.00% | 218,123 |
| 2019-06-27 | 2019-06-25 | 6.418 | 59,341 | -22,360 | 0.01% | 380,880 |
| 2019-06-20 | 2019-06-18 | 6.395 | 81,701 | +5,160 | 0.01% | 522,497 |
| 2019-06-17 | 2019-06-13 | 6.244 | 76,541 | -3,440 | 0.01% | 477,928 |
| 2019-05-23 | 2019-05-21 | 6.105 | 79,981 | +9,460 | 0.01% | 488,247 |
| 2019-05-09 | 2019-05-07 | 6.023 | 70,521 | +8,600 | 0.01% | 424,758 |
| 2019-05-08 | 2019-05-06 | 6.070 | 61,921 | +8,600 | 0.01% | 375,839 |
| 2019-05-07 | 2019-05-03 | 6.395 | 53,321 | +17,200 | 0.01% | 341,000 |
| 2019-05-02 | 2019-04-29 | 6.256 | 36,121 | -2,580 | 0.00% | 225,962 |
| 2019-04-15 | 2019-04-11 | 6.512 | 38,701 | +8,600 | 0.00% | 252,002 |
| 2019-04-09 | 2019-04-04 | 6.860 | 30,101 | -8,600 | 0.00% | 206,503 |
| 2019-03-06 | 2019-03-04 | 7.058 | 38,701 | +8,600 | 0.00% | 273,152 |
| 2019-03-05 | 2019-03-01 | 7.105 | 30,101 | +3,441 | 0.00% | 213,853 |
| 2019-02-27 | 2019-02-25 | 7.012 | 26,660 | -3,441 | 0.00% | 186,927 |
| 2019-02-22 | 2019-02-20 | 7.279 | 30,101 | +3,441 | 0.00% | 219,103 |
| 2019-02-21 | 2019-02-19 | 7.221 | 26,660 | +3,440 | 0.00% | 192,507 |
| 2019-02-18 | 2019-02-14 | 6.872 | 23,220 | +1,720 | 0.00% | 159,567 |
| 2019-02-13 | 2019-02-11 | 6.349 | 21,500 | -2,580 | 0.00% | 136,498 |
| 2018-12-13 | 2018-12-11 | 6.542 | 24,080 | +668 | 0.00% | 157,533 |
| 2018-12-07 | 2018-12-05 | 6.578 | 23,412 | -1,672 | 0.00% | 154,003 |
| 2018-12-04 | 2018-11-30 | 6.602 | 25,084 | -1,672 | 0.00% | 165,601 |
| 2018-11-30 | 2018-11-28 | 6.315 | 26,756 | +1,672 | 0.00% | 168,960 |
| 2018-11-28 | 2018-11-26 | 6.171 | 25,084 | +1,672 | 0.00% | 154,801 |
| 2018-11-26 | 2018-11-22 | 6.183 | 23,412 | +10,870 | 0.00% | 144,763 |
| 2018-11-23 | 2018-11-21 | 5.741 | 12,542 | -5,017 | 0.00% | 72,001 |
| 2018-11-20 | 2018-11-16 | 5.215 | 17,559 | -836 | 0.00% | 91,562 |
| 2018-11-19 | 2018-11-15 | 5.238 | 18,395 | -8,361 | 0.00% | 96,361 |
| 2018-11-16 | 2018-11-14 | 5.059 | 26,756 | +2,508 | 0.00% | 135,360 |
| 2018-11-09 | 2018-11-07 | 4.927 | 24,248 | -2,508 | 0.00% | 119,482 |
| 2018-11-08 | 2018-11-06 | 4.963 | 26,756 | +2,508 | 0.00% | 132,800 |
| 2018-11-06 | 2018-11-02 | 4.927 | 24,248 | -2,508 | 0.00% | 119,482 |
| 2018-11-05 | 2018-11-01 | 4.605 | 26,756 | +10,870 | 0.00% | 123,200 |
| 2018-10-22 | 2018-10-18 | 5.179 | 15,886 | +3,344 | 0.00% | 82,268 |
| 2018-08-24 | 2018-08-22 | 6.446 | 12,542 | -2,508 | 0.00% | 80,851 |
| 2018-08-23 | 2018-08-21 | 6.744 | 15,050 | +2,508 | 0.00% | 101,499 |
| 2018-08-22 | 2018-08-20 | 6.511 | 12,542 | +331 | 0.00% | 81,657 |
| 2018-08-21 | 2018-08-17 | 6.068 | 12,211 | -8,140 | 0.00% | 74,102 |
| 2018-08-13 | 2018-08-09 | 6.621 | 20,351 | -4,070 | 0.00% | 134,750 |
| 2018-08-10 | 2018-08-08 | 6.634 | 24,421 | +8,140 | 0.00% | 161,998 |
| 2018-08-09 | 2018-08-07 | 6.363 | 16,281 | +4,070 | 0.00% | 103,601 |
| 2018-08-07 | 2018-08-03 | 6.265 | 12,211 | -3,256 | 0.00% | 76,502 |
| 2018-08-06 | 2018-08-02 | 6.326 | 15,467 | +3,256 | 0.00% | 97,851 |
| 2018-08-02 | 2018-07-31 | 6.314 | 12,211 | -4,070 | 0.00% | 77,102 |
| 2018-07-31 | 2018-07-27 | 6.658 | 16,281 | -4,070 | 0.00% | 108,401 |
| 2018-07-27 | 2018-07-25 | 6.670 | 20,351 | +4,070 | 0.00% | 135,750 |
| 2018-07-24 | 2018-07-20 | 6.646 | 16,281 | -8,140 | 0.00% | 108,201 |
| 2018-07-23 | 2018-07-19 | 6.769 | 24,421 | -3,256 | 0.00% | 165,298 |
| 2018-07-20 | 2018-07-18 | 6.793 | 27,677 | +3,256 | 0.00% | 188,017 |
| 2018-07-06 | 2018-07-04 | 6.093 | 24,421 | +4,070 | 0.00% | 148,798 |
| 2018-06-20 | 2018-06-15 | 7.493 | 20,351 | -15,467 | 0.00% | 152,500 |
| 2018-06-19 | 2018-06-14 | 7.457 | 35,818 | -8,140 | 0.00% | 267,081 |
| 2018-06-15 | 2018-06-13 | 7.285 | 43,958 | +3,256 | 0.01% | 320,218 |
| 2018-06-14 | 2018-06-12 | 7.346 | 40,702 | -3,256 | 0.01% | 298,999 |
| 2018-06-13 | 2018-06-11 | 7.346 | 43,958 | -1,628 | 0.01% | 322,918 |
| 2018-06-12 | 2018-06-08 | 7.334 | 45,586 | -6,513 | 0.01% | 334,317 |
| 2018-06-11 | 2018-06-07 | 7.444 | 52,099 | -2,442 | 0.01% | 387,842 |
| 2018-06-08 | 2018-06-06 | 7.579 | 54,541 | -10,582 | 0.01% | 413,391 |
| 2018-06-07 | 2018-06-05 | 7.100 | 65,123 | -6,513 | 0.01% | 462,397 |
| 2018-06-06 | 2018-06-04 | 7.027 | 71,636 | -8,140 | 0.01% | 503,362 |
| 2018-06-04 | 2018-05-31 | 7.137 | 79,776 | -14,653 | 0.01% | 569,379 |
| 2018-06-01 | 2018-05-30 | 7.186 | 94,429 | -7,326 | 0.01% | 678,601 |
| 2018-05-31 | 2018-05-29 | 6.916 | 101,755 | -6,513 | 0.01% | 703,748 |
| 2018-05-30 | 2018-05-28 | 7.248 | 108,268 | -26,863 | 0.01% | 784,703 |
| 2018-05-29 | 2018-05-25 | 7.395 | 135,131 | -17,909 | 0.02% | 999,320 |
| 2018-05-28 | 2018-05-24 | 7.272 | 153,040 | +22,793 | 0.02% | 1,112,960 |
| 2018-05-25 | 2018-05-23 | 7.039 | 130,247 | -14,653 | 0.02% | 916,801 |
| 2018-05-24 | 2018-05-21 | 6.720 | 144,900 | +70,008 | 0.02% | 973,663 |
| 2018-05-23 | 2018-05-18 | 7.272 | 74,892 | +16,281 | 0.01% | 544,641 |
| 2018-05-21 | 2018-05-17 | 7.371 | 58,611 | +50,471 | 0.01% | 432,000 |
| 2018-05-14 | 2018-05-10 | 4.484 | 8,140 | +8,140 | 0.00% | 36,498 |
| 2018-04-04 | 2018-03-29 | 4.336 | 0 | -8,140 | ||
| 2018-02-20 | 2018-02-13 | 4.054 | 8,140 | +5,698 | 0.00% | 32,998 |
| 2018-02-06 | 2018-02-02 | 4.250 | 2,442 | +2,442 | 0.00% | 10,379 |
| 2017-12-13 | 2017-12-11 | 4.615 | 0 | -19,664 | ||
| 2017-12-01 | 2017-11-29 | 4.526 | 19,664 | +19,664 | 0.00% | 89,002 |
| 2017-10-25 | 2017-10-23 | 4.564 | 0 | -15,731 | ||
| 2017-10-24 | 2017-10-20 | 4.666 | 15,731 | +15,731 | 0.00% | 73,401 |
| 2017-10-16 | 2017-10-12 | 4.717 | 0 | -23,596 | ||
| 2017-10-13 | 2017-10-11 | 4.539 | 23,596 | +23,596 | 0.00% | 107,099 |
| 2017-10-11 | 2017-10-09 | 4.895 | 0 | -44,833 | ||
| 2017-10-10 | 2017-10-06 | 4.691 | 44,833 | +44,833 | 0.01% | 210,331 |
| 2017-08-02 | 2017-07-31 | 3.543 | 0 | -70,308 | ||
| 2017-08-01 | 2017-07-28 | 3.530 | 70,308 | -4,488 | 0.01% | 248,159 |
| 2017-07-10 | 2017-07-06 | 3.329 | 74,796 | +37,398 | 0.01% | 248,999 |
| 2017-07-07 | 2017-07-05 | 3.329 | 37,398 | +37,398 | 0.01% | 124,500 |
| 2017-02-08 | 2017-02-06 | 3.690 | 0 | -5,984 | ||
| 2017-02-02 | 2017-01-27 | 3.784 | 5,984 | -4,487 | 0.00% | 22,641 |
| 2017-01-26 | 2017-01-24 | 3.757 | 10,471 | -11,968 | 0.00% | 39,338 |
| 2017-01-20 | 2017-01-18 | 3.757 | 22,439 | +22,439 | 0.00% | 84,301 |
| 2017-01-17 | 2017-01-13 | 3.891 | 0 | -17,951 | ||
| 2017-01-16 | 2017-01-12 | 3.944 | 17,951 | -19,447 | 0.00% | 70,800 |
| 2016-12-16 | 2016-12-14 | 3.637 | 37,398 | +7,480 | 0.01% | 136,000 |
| 2016-12-13 | 2016-12-09 | 3.610 | 29,918 | +8,975 | 0.00% | 107,998 |
| 2016-12-12 | 2016-12-08 | 3.700 | 20,943 | +4,488 | 0.00% | 77,481 |
| 2016-12-09 | 2016-12-07 | 3.672 | 16,455 | +459 | 0.00% | 60,424 |
| 2016-12-07 | 2016-12-05 | 3.645 | 15,996 | +727 | 0.00% | 58,299 |
| 2016-12-06 | 2016-12-02 | 3.686 | 15,269 | +13,815 | 0.00% | 56,279 |
| 2016-12-05 | 2016-12-01 | 3.617 | 1,454 | +1,454 | 0.00% | 5,259 |
| 2016-05-06 | 2016-05-04 | 3.547 | 0 | -7,218 | ||
| 2016-03-24 | 2016-03-22 | 4.101 | 7,218 | -4,331 | 0.00% | 29,600 |
| 2016-03-23 | 2016-03-21 | 4.045 | 11,549 | -2,887 | 0.00% | 46,720 |
| 2016-03-22 | 2016-03-18 | 4.059 | 14,436 | +7,218 | 0.00% | 58,599 |
| 2016-03-16 | 2016-03-14 | 4.156 | 7,218 | +7,218 | 0.00% | 30,000 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy