History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 62,000 +0 0.01% 45,260
2025-10-13 2025-10-09 0.720 62,000 +0 0.01% 44,640
2025-10-10 2025-10-08 0.710 62,000 +0 0.01% 44,020
2025-10-09 2025-10-06 0.740 62,000 +0 0.01% 45,880
2025-10-08 2025-10-03 0.720 62,000 +0 0.01% 44,640
2025-10-06 2025-10-02 0.740 62,000 +0 0.01% 45,880
2025-10-03 2025-09-30 0.730 62,000 +0 0.01% 45,260
2025-10-02 2025-09-29 0.720 62,000 +0 0.01% 44,640
2025-09-30 2025-09-26 0.740 62,000 +0 0.01% 45,880
2025-09-29 2025-09-25 0.750 62,000 +0 0.01% 46,500
2025-09-26 2025-09-24 0.770 62,000 +0 0.01% 47,740
2025-09-25 2025-09-23 0.780 62,000 +0 0.01% 48,360
2025-09-24 2025-09-22 0.780 62,000 +0 0.01% 48,360
2025-09-23 2025-09-19 0.800 62,000 +0 0.01% 49,600
2025-09-22 2025-09-18 0.800 62,000 +0 0.01% 49,600
2025-09-19 2025-09-17 0.780 62,000 +0 0.01% 48,360
2025-09-18 2025-09-16 0.780 62,000 +0 0.01% 48,360
2025-09-17 2025-09-15 0.770 62,000 +0 0.01% 47,740
2025-09-16 2025-09-12 0.810 62,000 +0 0.01% 50,220
2025-09-15 2025-09-11 0.820 62,000 +0 0.01% 50,840
2025-09-12 2025-09-10 0.820 62,000 +0 0.01% 50,840
2025-09-11 2025-09-09 0.820 62,000 +0 0.01% 50,840
2025-09-10 2025-09-08 0.830 62,000 +0 0.01% 51,460
2025-09-09 2025-09-05 0.810 62,000 +0 0.01% 50,220
2025-09-08 2025-09-04 0.820 62,000 +0 0.01% 50,840
2025-09-05 2025-09-03 0.830 62,000 +0 0.01% 51,460
2025-09-04 2025-09-02 0.840 62,000 +0 0.01% 52,080
2025-09-03 2025-09-01 0.880 62,000 +0 0.01% 54,560
2025-09-02 2025-08-29 0.810 62,000 +0 0.01% 50,220
2025-09-01 2025-08-28 0.800 62,000 +0 0.01% 49,600
2025-08-29 2025-08-27 0.830 62,000 +0 0.01% 51,460
2025-08-28 2025-08-26 0.860 62,000 +0 0.01% 53,320
2025-08-27 2025-08-25 0.900 62,000 +0 0.01% 55,800
2025-08-26 2025-08-22 0.930 62,000 +0 0.01% 57,660
2025-08-25 2025-08-21 0.890 62,000 +0 0.01% 55,180
2025-08-22 2025-08-20 0.980 62,000 -50,000 0.01% 60,760
2025-08-20 2025-08-18 0.990 112,000 +50,000 0.01% 110,880
2024-12-30 2024-12-24 0.700 62,000 +899 0.01% 43,409
2024-10-08 2024-10-04 1.106 61,101 +985 0.01% 67,580
2024-10-02 2024-09-27 1.005 60,116 -15,768 0.01% 60,390
2024-09-30 2024-09-26 0.913 75,884 -14,783 0.01% 69,300
2024-07-23 2024-07-19 1.116 90,667 -19,710 0.01% 101,200
2023-12-28 2023-12-22 1.710 110,377 +329 0.01% 188,722
2023-09-26 2023-09-22 3.023 110,048 +9,825 0.01% 332,639
2023-09-04 2023-08-30 3.951 100,223 +1,097 0.01% 396,013
2023-07-10 2023-07-06 3.900 99,126 +4,859 0.01% 386,579
2023-05-30 2023-05-25 4.394 94,267 +4,859 0.01% 414,189
2023-01-13 2023-01-11 10.002 89,408 -9,718 0.01% 894,239
2022-12-28 2022-12-22 7.644 99,126 +788 0.01% 757,766
2022-12-15 2022-12-13 7.852 98,338 -4,820 0.01% 772,142
2022-11-18 2022-11-16 5.995 103,158 +7,713 0.01% 618,459
2022-09-05 2022-09-01 5.614 95,445 +749 0.01% 535,834
2022-07-11 2022-07-07 7.935 94,696 -1,913 0.01% 751,409
2022-03-24 2022-03-22 8.280 96,609 +2,869 0.01% 799,918
2022-03-09 2022-03-07 7.695 93,740 -3,826 0.01% 721,283
2022-03-08 2022-03-04 7.768 97,566 -15,304 0.01% 757,862
2022-02-09 2022-02-07 9.461 112,870 +12,435 0.01% 1,067,899
2021-12-30 2021-12-28 11.924 100,435 +931 0.01% 1,197,601
2021-12-02 2021-11-30 13.085 99,504 +3,791 0.01% 1,302,000
2021-11-15 2021-11-11 13.380 95,713 -6,634 0.01% 1,280,675
2021-10-07 2021-10-05 10.848 102,347 -8,529 0.01% 1,110,240
2021-09-06 2021-09-02 11.682 110,876 -17,058 0.01% 1,295,254
2021-09-03 2021-09-01 11.746 127,934 +1,509 0.01% 1,502,723
2021-08-13 2021-08-11 12.259 126,425 +34,650 0.01% 1,549,798
2021-07-30 2021-07-28 13.006 91,775 +23,412 0.01% 1,193,636
2021-07-12 2021-07-08 15.953 68,363 -3,746 0.01% 1,090,616
2021-07-09 2021-07-07 16.829 72,109 -4,683 0.01% 1,213,517
2021-07-08 2021-07-06 16.338 76,792 +4,683 0.01% 1,254,607
2021-07-05 2021-06-30 14.928 72,109 -3,746 0.01% 1,076,457
2021-06-29 2021-06-25 16.060 75,855 +3,746 0.01% 1,218,238
2021-06-21 2021-06-17 13.647 72,109 -937 0.01% 984,058
2021-06-17 2021-06-15 14.480 73,046 +937 0.01% 1,057,685
2021-06-16 2021-06-11 13.070 72,109 -9,365 0.01% 942,478
2021-06-15 2021-06-10 13.412 81,474 +9,365 0.01% 1,092,720
2021-06-11 2021-06-09 14.202 72,109 -9,365 0.01% 1,024,098
2021-06-10 2021-06-08 14.629 81,474 -4,682 0.01% 1,191,900
2021-06-08 2021-06-04 14.309 86,156 +4,682 0.01% 1,232,794
2021-06-07 2021-06-03 15.932 81,474 -4,682 0.01% 1,298,040
2021-06-03 2021-06-01 15.825 86,156 +9,364 0.01% 1,363,433
2021-06-02 2021-05-31 14.629 76,792 -13,110 0.01% 1,123,406
2021-05-28 2021-05-26 13.497 89,902 +9,364 0.01% 1,213,435
2021-05-27 2021-05-25 13.177 80,538 +8,429 0.01% 1,061,246
2021-05-24 2021-05-20 11.725 72,109 -937 0.01% 845,458
2021-05-20 2021-05-17 11.960 73,046 +937 0.01% 873,604
2021-05-11 2021-05-07 11.212 72,109 -1,873 0.01% 808,498
2021-05-06 2021-05-04 10.155 73,982 +42,142 0.01% 751,289
2021-04-21 2021-04-19 9.055 31,840 -1,873 0.00% 288,316
2021-03-30 2021-03-26 7.251 33,713 +1,873 0.00% 244,437
2021-02-26 2021-02-24 8.115 31,840 -3,746 0.00% 258,397
2021-02-19 2021-02-17 8.169 35,586 +13,110 0.00% 290,697
2021-02-17 2021-02-11 7.496 22,476 -10,301 0.00% 168,483
2021-02-10 2021-02-08 6.855 32,777 +14,047 0.00% 224,701
2021-02-05 2021-02-03 6.610 18,730 -9,364 0.00% 123,802
2021-01-14 2021-01-12 6.172 28,094 -1,873 0.00% 173,397
2021-01-04 2020-12-29 6.471 29,967 +148 0.00% 193,919
2020-12-11 2020-12-09 5.859 29,819 -1,864 0.00% 174,721
2020-12-10 2020-12-08 5.881 31,683 -6,522 0.00% 186,323
2020-12-01 2020-11-27 5.655 38,205 -6,523 0.00% 216,068
2020-11-26 2020-11-24 5.870 44,728 -3,728 0.00% 262,558
2020-11-13 2020-11-11 5.312 48,456 -931 0.00% 257,402
2020-11-12 2020-11-10 5.237 49,387 +8,386 0.01% 258,638
2020-11-09 2020-11-05 4.936 41,001 +2,796 0.00% 202,400
2020-11-04 2020-11-02 4.722 38,205 +9,318 0.00% 180,398
2020-10-29 2020-10-27 4.700 28,887 +1,864 0.00% 135,780
2020-10-28 2020-10-23 4.776 27,023 +932 0.00% 129,048
2020-10-16 2020-10-14 4.872 26,091 +7,454 0.00% 127,118
2020-09-23 2020-09-21 4.969 18,637 -13,977 0.00% 92,601
2020-09-21 2020-09-17 5.173 32,614 -17,705 0.00% 168,698
2020-09-14 2020-09-10 4.947 50,319 +9,318 0.01% 248,938
2020-09-02 2020-08-31 4.788 41,001 +749 0.00% 196,306
2020-08-26 2020-08-24 4.711 40,252 -20,126 0.00% 189,640
2020-08-24 2020-08-20 4.646 60,378 +1,830 0.01% 280,500
2020-08-19 2020-08-17 4.810 58,548 +23,785 0.01% 281,598
2020-08-17 2020-08-13 4.646 34,763 +18,296 0.00% 161,499
2020-07-28 2020-07-24 4.897 16,467 -59,463 0.00% 80,641
2020-07-03 2020-06-30 4.329 75,930 +13,722 0.01% 328,680
2020-06-10 2020-06-08 4.700 62,208 -7,318 0.01% 292,401
2020-06-09 2020-06-05 4.897 69,526 +7,318 0.01% 340,479
2020-05-26 2020-05-22 4.340 62,208 -43,911 0.01% 269,961
2020-05-18 2020-05-14 4.340 106,119 -1,830 0.01% 460,520
2020-05-13 2020-05-11 4.602 107,949 +1,830 0.01% 496,782
2020-05-04 2020-04-28 4.547 106,119 -2,744 0.01% 482,560
2020-04-16 2020-04-14 4.689 108,863 +45,740 0.01% 510,508
2020-04-03 2020-04-01 3.640 63,123 +2,745 0.01% 229,772
2020-01-09 2020-01-07 5.619 60,378 -2,745 0.01% 339,240
2020-01-02 2019-12-27 6.028 63,123 +1,767 0.01% 380,491
2019-12-30 2019-12-24 5.972 61,356 -4,446 0.01% 366,390
2019-12-27 2019-12-20 5.904 65,802 -889 0.01% 388,499
2019-12-23 2019-12-19 5.915 66,691 -5,336 0.01% 394,498
2019-12-20 2019-12-18 5.949 72,027 -72,916 0.01% 428,492
2019-12-10 2019-12-06 6.073 144,943 -1,778 0.02% 880,203
2019-12-09 2019-12-05 6.005 146,721 -30,233 0.02% 881,100
2019-11-26 2019-11-22 6.253 176,954 -2,668 0.02% 1,106,438
2019-11-20 2019-11-18 5.904 179,622 -889 0.02% 1,060,500
2019-11-15 2019-11-13 6.005 180,511 -8,892 0.02% 1,084,019
2019-11-13 2019-11-11 6.050 189,403 +53,353 0.02% 1,145,938
2019-11-12 2019-11-08 6.478 136,050 -51,575 0.02% 881,278
2019-11-11 2019-11-07 6.646 187,625 +51,575 0.02% 1,247,010
2019-11-07 2019-11-05 6.523 136,050 +10,670 0.02% 887,398
2019-11-06 2019-11-04 6.500 125,380 +44,461 0.01% 814,982
2019-10-31 2019-10-29 6.039 80,919 -8,892 0.01% 488,671
2019-10-25 2019-10-23 6.354 89,811 -4,446 0.01% 570,650
2019-10-23 2019-10-21 6.523 94,257 +17,784 0.01% 614,799
2019-10-21 2019-10-17 6.680 76,473 -10,670 0.01% 510,842
2019-10-17 2019-10-15 5.769 87,143 +10,670 0.01% 502,738
2019-10-15 2019-10-11 5.286 76,473 +10,671 0.01% 404,201
2019-09-23 2019-09-19 6.331 65,802 +4,446 0.01% 416,619
2019-08-27 2019-08-23 7.198 61,356 +2,015 0.01% 441,613
2019-08-26 2019-08-22 7.151 59,341 -5,160 0.01% 424,350
2019-07-24 2019-07-22 8.081 64,501 -67,081 0.01% 521,249
2019-07-23 2019-07-19 8.046 131,582 +67,081 0.02% 1,058,757
2019-07-19 2019-07-17 7.930 64,501 -8,600 0.01% 511,499
2019-07-18 2019-07-16 7.918 73,101 -5,160 0.01% 578,848
2019-07-16 2019-07-12 8.232 78,261 -34,401 0.01% 644,277
2019-07-15 2019-07-11 7.965 112,662 +34,401 0.01% 897,350
2019-07-12 2019-07-10 8.139 78,261 -47,301 0.01% 636,997
2019-07-11 2019-07-09 7.791 125,562 +47,301 0.01% 978,198
2019-07-08 2019-07-04 7.174 78,261 +3,440 0.01% 561,467
2019-07-04 2019-07-02 6.977 74,821 +5,160 0.01% 521,998
2019-06-28 2019-06-26 6.674 69,661 +5,160 0.01% 464,938
2019-05-22 2019-05-20 5.965 64,501 -860 0.01% 384,749
2019-04-25 2019-04-23 6.302 65,361 +2,580 0.01% 411,919
2019-04-16 2019-04-12 6.535 62,781 -81,702 0.01% 410,259
2019-04-15 2019-04-11 6.512 144,483 +81,702 0.02% 940,803
2019-04-12 2019-04-10 6.732 62,781 -104,922 0.01% 422,669
2019-04-10 2019-04-08 6.767 167,703 +104,922 0.02% 1,134,900
2019-04-09 2019-04-04 6.860 62,781 -43,001 0.01% 430,699
2019-04-08 2019-04-03 6.512 105,782 +6,880 0.01% 688,801
2019-04-04 2019-04-02 6.593 98,902 +51,601 0.01% 652,052
2019-03-22 2019-03-20 6.860 47,301 -10,320 0.01% 324,501
2019-03-19 2019-03-15 6.895 57,621 +10,320 0.01% 397,310
2019-03-15 2019-03-13 7.139 47,301 -24,080 0.01% 337,701
2019-03-06 2019-03-04 7.058 71,381 +24,080 0.01% 503,808
2019-03-04 2019-02-28 6.977 47,301 +860 0.01% 330,001
2019-02-11 2019-02-04 6.081 46,441 -12,900 0.01% 282,421
2019-01-21 2019-01-17 6.186 59,341 +8,600 0.01% 367,080
2019-01-18 2019-01-16 6.035 50,741 +4,300 0.01% 306,211
2019-01-09 2019-01-07 5.907 46,441 +860 0.01% 274,321
2019-01-07 2019-01-03 5.756 45,581 +860 0.01% 262,351
2018-12-13 2018-12-11 6.542 44,721 -80,698 0.01% 292,568
2018-12-07 2018-12-05 6.578 125,419 -8,361 0.02% 825,001
2018-12-03 2018-11-29 6.399 133,780 +81,940 0.02% 855,999
2018-11-06 2018-11-02 4.927 51,840 -8,361 0.01% 255,441
2018-11-05 2018-11-01 4.605 60,201 +8,361 0.01% 277,200
2018-11-01 2018-10-30 4.748 51,840 -16,722 0.01% 246,141
2018-10-26 2018-10-24 4.999 68,562 -108,697 0.01% 342,758
2018-10-22 2018-10-18 5.179 177,259 -7,525 0.02% 917,962
2018-10-18 2018-10-15 4.784 184,784 -836 0.02% 884,001
2018-10-16 2018-10-12 4.497 185,620 -11,706 0.02% 834,720
2018-10-15 2018-10-11 4.329 197,326 +6,689 0.02% 854,321
2018-09-12 2018-09-10 6.040 190,637 +836 0.02% 1,151,402
2018-09-03 2018-08-30 6.255 189,801 +5,017 0.02% 1,187,213
2018-08-24 2018-08-22 6.446 184,784 +8,361 0.02% 1,191,191
2018-08-23 2018-08-21 6.744 176,423 +8,362 0.02% 1,189,818
2018-08-22 2018-08-20 6.511 168,061 +12,579 0.02% 1,094,198
2018-08-08 2018-08-06 6.118 155,482 -1,628 0.02% 951,179
2018-07-17 2018-07-13 6.793 157,110 -6,513 0.02% 1,067,289
2018-07-11 2018-07-09 6.376 163,623 +6,513 0.02% 1,043,193
2018-07-05 2018-07-03 6.486 157,110 -4,070 0.02% 1,019,039
2018-06-29 2018-06-27 7.064 161,180 +3,256 0.02% 1,138,497
2018-06-25 2018-06-21 6.978 157,924 -3,256 0.02% 1,101,918
2018-06-22 2018-06-20 7.002 161,180 +2,442 0.02% 1,128,597
2018-06-15 2018-06-13 7.285 158,738 +4,884 0.02% 1,156,348
2018-06-14 2018-06-12 7.346 153,854 +1,628 0.02% 1,130,220
2018-06-06 2018-06-04 7.027 152,226 -16,281 0.02% 1,069,640
2018-06-04 2018-05-31 7.137 168,507 -4,070 0.02% 1,202,671
2018-06-01 2018-05-30 7.186 172,577 +8,140 0.02% 1,240,200
2018-05-31 2018-05-29 6.916 164,437 +17,909 0.02% 1,137,263
2018-05-30 2018-05-28 7.248 146,528 -8,140 0.02% 1,062,003
2018-05-28 2018-05-24 7.272 154,668 -2,442 0.02% 1,124,799
2018-05-25 2018-05-23 7.039 157,110 +100,941 0.02% 1,105,889
2018-05-24 2018-05-21 6.720 56,169 -4,070 0.01% 377,430
2018-05-23 2018-05-18 7.272 60,239 -6,512 0.01% 438,079
2018-05-21 2018-05-17 7.371 66,751 -105,826 0.01% 491,996
2018-05-18 2018-05-16 4.558 172,577 +97,685 0.02% 786,520
2018-05-16 2018-05-14 4.521 74,892 +5,698 0.01% 338,560
2018-04-16 2018-04-12 4.484 69,194 -13,838 0.01% 310,252
2018-04-13 2018-04-11 4.472 83,032 -8,141 0.01% 371,279
2018-03-12 2018-03-08 4.496 91,173 -16,281 0.01% 409,921
2018-02-09 2018-02-07 4.177 107,454 -8,954 0.01% 448,802
2018-01-09 2018-01-05 4.570 116,408 -10,583 0.01% 531,960
2017-12-27 2017-12-21 4.594 126,991 -9,768 0.02% 583,442
2017-12-19 2017-12-15 4.533 136,759 +16,281 0.02% 619,919
2017-12-14 2017-12-12 4.704 120,478 +16,281 0.02% 566,745
2017-12-13 2017-12-11 4.615 104,197 -23,223 0.01% 480,884
2017-12-12 2017-12-08 4.526 127,420 +7,866 0.02% 576,722
2017-12-08 2017-12-06 4.590 119,554 -71,575 0.02% 548,719
2017-12-06 2017-12-04 4.793 191,129 +41,686 0.02% 916,108
2017-12-05 2017-12-01 4.704 149,443 +98,318 0.02% 703,001
2017-11-30 2017-11-28 4.259 51,125 -787 0.01% 217,749
2017-11-22 2017-11-20 4.590 51,912 -78,654 0.01% 238,261
2017-11-13 2017-11-09 4.196 130,566 -17,304 0.02% 547,801
2017-11-08 2017-11-06 3.967 147,870 +78,654 0.02% 586,561
2017-11-01 2017-10-30 4.704 69,216 -2,359 0.01% 325,602
2017-10-31 2017-10-27 4.666 71,575 -3,146 0.01% 333,969
2017-10-23 2017-10-19 4.704 74,721 -22,810 0.01% 351,498
2017-10-20 2017-10-18 4.895 97,531 -221,805 0.01% 477,400
2017-10-19 2017-10-17 5.035 319,336 +243,828 0.04% 1,607,762
2017-10-18 2017-10-16 4.742 75,508 +18,877 0.01% 358,080
2017-10-13 2017-10-11 4.539 56,631 +11,798 0.01% 257,040
2017-10-11 2017-10-09 4.895 44,833 -44,833 0.01% 219,451
2017-10-10 2017-10-06 4.691 89,666 +13,372 0.01% 420,661
2017-08-25 2017-08-22 3.610 76,294 +3,742 0.01% 275,407
2017-08-16 2017-08-14 3.583 72,552 -14,960 0.01% 259,959
2017-08-15 2017-08-11 3.516 87,512 +11,968 0.01% 307,712
2017-08-04 2017-08-02 3.543 75,544 -5,984 0.01% 267,650
2017-07-25 2017-07-21 3.543 81,528 -9,723 0.01% 288,851
2017-07-14 2017-07-12 3.543 91,251 -17,951 0.01% 323,299
2017-07-06 2017-07-04 3.476 109,202 +17,951 0.01% 379,599
2017-07-04 2017-06-30 3.530 91,251 -3,740 0.01% 322,079
2017-07-03 2017-06-29 3.530 94,991 +9,723 0.01% 335,280
2017-06-30 2017-06-28 3.476 85,268 -14,211 0.01% 296,401
2017-05-25 2017-05-23 3.637 99,479 -2,244 0.01% 361,760
2017-05-22 2017-05-18 3.596 101,723 -29,918 0.01% 365,841
2017-05-19 2017-05-17 3.690 131,641 +32,162 0.02% 485,759
2017-03-28 2017-03-24 3.637 99,479 -1,496 0.01% 361,760
2017-01-16 2017-01-12 3.944 100,975 -2,244 0.01% 398,251
2016-12-13 2016-12-09 3.610 103,219 -20,943 0.01% 372,601
2016-12-09 2016-12-07 3.672 124,162 +3,462 0.02% 455,933
2016-12-06 2016-12-02 3.686 120,700 -1,454 0.02% 444,880
2016-12-01 2016-11-29 3.590 122,154 -10,907 0.02% 438,480
2016-09-26 2016-09-22 3.630 133,061 +970 0.02% 482,982
2016-08-29 2016-08-25 3.644 132,091 -2,887 0.02% 481,291
2016-08-22 2016-08-18 3.574 134,978 +1,444 0.02% 482,460
2016-08-04 2016-08-01 3.408 133,534 -7,940 0.02% 455,099
2016-06-30 2016-06-28 2.854 141,474 -35,369 0.02% 403,759
2016-06-28 2016-06-24 3.131 176,843 -2,165 0.02% 553,701
2016-06-23 2016-06-21 3.436 179,008 +37,534 0.03% 615,039
2016-06-20 2016-06-16 3.477 141,474 -6,496 0.02% 491,959
2016-06-15 2016-06-13 3.713 147,970 -7,940 0.02% 549,398
2016-06-14 2016-06-10 3.741 155,910 +6,496 0.02% 583,199
2016-06-03 2016-06-01 3.256 149,414 -11,549 0.02% 486,450
2016-05-26 2016-05-24 3.131 160,963 -5,774 0.02% 503,980
2016-05-10 2016-05-06 3.450 166,737 +10,827 0.02% 575,189
2016-04-21 2016-04-19 4.073 155,910 -7,218 0.02% 635,039
2016-04-19 2016-04-15 4.087 163,128 -14,437 0.02% 666,698
2016-04-18 2016-04-14 3.935 177,565 -30,315 0.03% 698,642
2016-04-11 2016-04-07 3.713 207,880 -7,219 0.03% 771,838
2016-04-07 2016-04-05 3.741 215,099 -16,601 0.03% 804,602
2016-04-01 2016-03-30 4.087 231,700 -7,940 0.03% 946,950
2016-03-31 2016-03-29 4.073 239,640 -7,218 0.03% 976,080
2016-03-29 2016-03-23 4.073 246,858 -7,218 0.03% 1,005,480
2016-03-24 2016-03-22 4.101 254,076 -5,775 0.04% 1,041,920
2016-03-22 2016-03-18 4.059 259,851 +15,158 0.04% 1,054,802
2016-03-21 2016-03-17 4.129 244,693 -3,609 0.03% 1,010,222
2016-03-17 2016-03-15 4.059 248,302 -16,601 0.04% 1,007,922
2016-03-16 2016-03-14 4.156 264,903 -61,354 0.04% 1,100,999
2016-03-15 2016-03-11 4.129 326,257 0.05% 1,346,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top