History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 132,000 | +0 | 0.01% | 96,360 |
| 2025-10-13 | 2025-10-09 | 0.720 | 132,000 | +0 | 0.01% | 95,040 |
| 2025-10-10 | 2025-10-08 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2025-10-09 | 2025-10-06 | 0.740 | 132,000 | +0 | 0.01% | 97,680 |
| 2025-10-08 | 2025-10-03 | 0.720 | 132,000 | +0 | 0.01% | 95,040 |
| 2025-10-06 | 2025-10-02 | 0.740 | 132,000 | +26,000 | 0.01% | 97,680 |
| 2025-09-29 | 2025-09-25 | 0.750 | 106,000 | +28,000 | 0.01% | 79,500 |
| 2025-09-26 | 2025-09-24 | 0.770 | 78,000 | -60,000 | 0.01% | 60,060 |
| 2025-09-23 | 2025-09-19 | 0.800 | 138,000 | -55,000 | 0.01% | 110,400 |
| 2025-09-22 | 2025-09-18 | 0.800 | 193,000 | +25,000 | 0.02% | 154,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 168,000 | +22,000 | 0.01% | 131,040 |
| 2025-09-15 | 2025-09-11 | 0.820 | 146,000 | +20,000 | 0.01% | 119,720 |
| 2025-08-28 | 2025-08-26 | 0.860 | 126,000 | -100,000 | 0.01% | 108,360 |
| 2025-08-27 | 2025-08-25 | 0.900 | 226,000 | +50,000 | 0.02% | 203,400 |
| 2025-08-25 | 2025-08-21 | 0.890 | 176,000 | +50,000 | 0.01% | 156,640 |
| 2025-08-22 | 2025-08-20 | 0.980 | 126,000 | -216,000 | 0.01% | 123,480 |
| 2025-08-21 | 2025-08-19 | 1.140 | 342,000 | -37,000 | 0.03% | 389,880 |
| 2025-08-20 | 2025-08-18 | 0.990 | 379,000 | -50,000 | 0.03% | 375,210 |
| 2025-08-07 | 2025-08-05 | 0.670 | 429,000 | +100,000 | 0.04% | 287,430 |
| 2025-08-01 | 2025-07-30 | 0.670 | 329,000 | +73,000 | 0.03% | 220,430 |
| 2025-07-29 | 2025-07-25 | 0.630 | 256,000 | +40,000 | 0.02% | 161,280 |
| 2025-07-28 | 2025-07-24 | 0.630 | 216,000 | +40,000 | 0.02% | 136,080 |
| 2025-07-25 | 2025-07-23 | 0.630 | 176,000 | +100,000 | 0.01% | 110,880 |
| 2025-07-22 | 2025-07-18 | 0.610 | 76,000 | +50,000 | 0.01% | 46,360 |
| 2025-07-08 | 2025-07-04 | 0.570 | 26,000 | -121,000 | 0.00% | 14,820 |
| 2025-04-24 | 2025-04-22 | 0.620 | 147,000 | +10,000 | 0.01% | 91,140 |
| 2025-04-23 | 2025-04-17 | 0.630 | 137,000 | +1,000 | 0.01% | 86,310 |
| 2025-04-22 | 2025-04-16 | 0.630 | 136,000 | +10,000 | 0.01% | 85,680 |
| 2025-04-09 | 2025-04-07 | 0.580 | 126,000 | +1,000 | 0.01% | 73,080 |
| 2025-03-31 | 2025-03-27 | 0.700 | 125,000 | +100,000 | 0.01% | 87,500 |
| 2025-03-21 | 2025-03-19 | 0.770 | 25,000 | -120,000 | 0.00% | 19,250 |
| 2025-03-11 | 2025-03-07 | 0.700 | 145,000 | +50,000 | 0.01% | 101,500 |
| 2025-02-26 | 2025-02-24 | 0.740 | 95,000 | +1,000 | 0.01% | 70,300 |
| 2025-02-24 | 2025-02-20 | 0.770 | 94,000 | -24,000 | 0.01% | 72,380 |
| 2025-02-21 | 2025-02-19 | 0.700 | 118,000 | +25,000 | 0.01% | 82,600 |
| 2025-02-18 | 2025-02-14 | 0.680 | 93,000 | +1,000 | 0.01% | 63,240 |
| 2025-02-14 | 2025-02-12 | 0.690 | 92,000 | +70,000 | 0.01% | 63,480 |
| 2025-02-13 | 2025-02-11 | 0.720 | 22,000 | -13,000 | 0.00% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.740 | 35,000 | -19,000 | 0.00% | 25,900 |
| 2025-02-05 | 2025-02-03 | 0.600 | 54,000 | +20,000 | 0.00% | 32,400 |
| 2025-01-21 | 2025-01-17 | 0.620 | 34,000 | -1,000 | 0.00% | 21,080 |
| 2024-12-30 | 2024-12-24 | 0.700 | 35,000 | +507 | 0.00% | 24,505 |
| 2024-12-19 | 2024-12-17 | 0.680 | 34,493 | -45,333 | 0.00% | 23,450 |
| 2024-12-11 | 2024-12-09 | 0.741 | 79,826 | +11,826 | 0.01% | 59,130 |
| 2024-12-10 | 2024-12-06 | 0.741 | 68,000 | +1,971 | 0.01% | 50,370 |
| 2024-11-27 | 2024-11-25 | 0.700 | 66,029 | -985 | 0.01% | 46,230 |
| 2024-11-26 | 2024-11-22 | 0.720 | 67,014 | -9,856 | 0.01% | 48,280 |
| 2024-11-25 | 2024-11-21 | 0.710 | 76,870 | +2,957 | 0.01% | 54,600 |
| 2024-11-22 | 2024-11-20 | 0.791 | 73,913 | -12,812 | 0.01% | 58,500 |
| 2024-11-18 | 2024-11-14 | 0.649 | 86,725 | +2,957 | 0.01% | 56,320 |
| 2024-11-12 | 2024-11-08 | 0.761 | 83,768 | +25,623 | 0.01% | 63,750 |
| 2024-10-14 | 2024-10-09 | 0.852 | 58,145 | -3,942 | 0.00% | 49,560 |
| 2024-10-09 | 2024-10-07 | 1.096 | 62,087 | -37,449 | 0.01% | 68,040 |
| 2024-10-07 | 2024-10-03 | 1.106 | 99,536 | +52,232 | 0.01% | 110,090 |
| 2024-10-04 | 2024-10-02 | 1.268 | 47,304 | +985 | 0.00% | 60,000 |
| 2024-10-03 | 2024-09-30 | 1.086 | 46,319 | -30,551 | 0.00% | 50,290 |
| 2024-10-02 | 2024-09-27 | 1.005 | 76,870 | +69,971 | 0.01% | 77,220 |
| 2024-09-27 | 2024-09-25 | 0.842 | 6,899 | +1,971 | 0.00% | 5,810 |
| 2024-08-26 | 2024-08-22 | 1.035 | 4,928 | -2,956 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 1.086 | 7,884 | -18,725 | 0.00% | 8,560 |
| 2024-08-16 | 2024-08-14 | 1.096 | 26,609 | +18,725 | 0.00% | 29,160 |
| 2024-08-09 | 2024-08-07 | 1.197 | 7,884 | +2,956 | 0.00% | 9,440 |
| 2024-07-08 | 2024-07-04 | 1.228 | 4,928 | -1,971 | 0.00% | 6,051 |
| 2024-07-04 | 2024-07-02 | 1.228 | 6,899 | -14,782 | 0.00% | 8,471 |
| 2024-07-03 | 2024-06-28 | 1.228 | 21,681 | +14,782 | 0.00% | 26,620 |
| 2024-05-24 | 2024-05-22 | 1.847 | 6,899 | -1,971 | 0.00% | 12,741 |
| 2024-05-20 | 2024-05-16 | 1.847 | 8,870 | +1,971 | 0.00% | 16,381 |
| 2024-04-05 | 2024-04-02 | 1.319 | 6,899 | +986 | 0.00% | 9,101 |
| 2024-04-03 | 2024-03-28 | 1.329 | 5,913 | +985 | 0.00% | 7,860 |
| 2024-03-19 | 2024-03-15 | 1.441 | 4,928 | -98,550 | 0.00% | 7,101 |
| 2024-03-14 | 2024-03-12 | 1.512 | 103,478 | +98,550 | 0.01% | 156,450 |
| 2024-02-21 | 2024-02-19 | 1.360 | 4,928 | -68,985 | 0.00% | 6,701 |
| 2024-02-20 | 2024-02-16 | 1.441 | 73,913 | -46,319 | 0.01% | 106,500 |
| 2024-02-08 | 2024-02-06 | 1.380 | 120,232 | +115,304 | 0.01% | 165,920 |
| 2024-01-30 | 2024-01-26 | 1.309 | 4,928 | -49,275 | 0.00% | 6,451 |
| 2024-01-26 | 2024-01-24 | 1.309 | 54,203 | -9,855 | 0.00% | 70,950 |
| 2024-01-25 | 2024-01-23 | 1.258 | 64,058 | -9,855 | 0.01% | 80,600 |
| 2024-01-19 | 2024-01-17 | 1.339 | 73,913 | +49,275 | 0.01% | 99,000 |
| 2024-01-18 | 2024-01-16 | 1.421 | 24,638 | +19,710 | 0.00% | 35,000 |
| 2024-01-16 | 2024-01-12 | 1.481 | 4,928 | -71,942 | 0.00% | 7,301 |
| 2024-01-12 | 2024-01-10 | 1.471 | 76,870 | +59,131 | 0.01% | 113,101 |
| 2024-01-10 | 2024-01-08 | 1.512 | 17,739 | -14,783 | 0.00% | 26,820 |
| 2024-01-09 | 2024-01-05 | 1.552 | 32,522 | +27,594 | 0.00% | 50,490 |
| 2024-01-04 | 2024-01-02 | 1.695 | 4,928 | -1,971 | 0.00% | 8,351 |
| 2023-12-28 | 2023-12-22 | 1.710 | 6,899 | +21 | 0.00% | 11,796 |
| 2023-12-07 | 2023-12-05 | 1.903 | 6,878 | -77,623 | 0.00% | 13,090 |
| 2023-11-24 | 2023-11-22 | 2.239 | 84,501 | -19,652 | 0.01% | 189,199 |
| 2023-11-23 | 2023-11-21 | 2.341 | 104,153 | -9,826 | 0.01% | 243,800 |
| 2023-11-22 | 2023-11-20 | 2.107 | 113,979 | +9,826 | 0.01% | 240,121 |
| 2023-11-10 | 2023-11-08 | 2.626 | 104,153 | -4,913 | 0.01% | 273,480 |
| 2023-11-09 | 2023-11-07 | 2.666 | 109,066 | +4,913 | 0.01% | 290,821 |
| 2023-10-26 | 2023-10-24 | 2.514 | 104,153 | -2,948 | 0.01% | 261,820 |
| 2023-10-18 | 2023-10-16 | 2.728 | 107,101 | +983 | 0.01% | 292,121 |
| 2023-10-09 | 2023-10-05 | 2.778 | 106,118 | -6,878 | 0.01% | 294,840 |
| 2023-10-06 | 2023-10-04 | 2.697 | 112,996 | +11,791 | 0.01% | 304,750 |
| 2023-09-29 | 2023-09-27 | 3.084 | 101,205 | +19,651 | 0.01% | 312,090 |
| 2023-09-25 | 2023-09-21 | 2.890 | 81,554 | +4,913 | 0.01% | 235,721 |
| 2023-09-21 | 2023-09-19 | 3.074 | 76,641 | +15,721 | 0.01% | 235,561 |
| 2023-09-19 | 2023-09-15 | 3.186 | 60,920 | +14,739 | 0.01% | 194,061 |
| 2023-09-18 | 2023-09-14 | 3.236 | 46,181 | +19,651 | 0.00% | 149,460 |
| 2023-09-04 | 2023-08-30 | 3.951 | 26,530 | +291 | 0.00% | 104,829 |
| 2023-08-23 | 2023-08-21 | 3.828 | 26,239 | +971 | 0.00% | 100,439 |
| 2023-08-21 | 2023-08-17 | 4.106 | 25,268 | +2,916 | 0.00% | 103,742 |
| 2023-08-09 | 2023-08-07 | 4.651 | 22,352 | +1,944 | 0.00% | 103,960 |
| 2023-07-24 | 2023-07-20 | 4.178 | 20,408 | -2,916 | 0.00% | 85,258 |
| 2023-07-13 | 2023-07-11 | 4.126 | 23,324 | +2,916 | 0.00% | 96,241 |
| 2023-05-05 | 2023-05-03 | 5.217 | 20,408 | -9,719 | 0.00% | 106,468 |
| 2023-05-04 | 2023-05-02 | 5.310 | 30,127 | +9,719 | 0.00% | 159,962 |
| 2023-04-27 | 2023-04-25 | 5.526 | 20,408 | +2,915 | 0.00% | 112,768 |
| 2023-03-14 | 2023-03-10 | 7.275 | 17,493 | -2,915 | 0.00% | 127,261 |
| 2023-02-22 | 2023-02-20 | 8.283 | 20,408 | +1,943 | 0.00% | 169,047 |
| 2023-02-17 | 2023-02-15 | 8.407 | 18,465 | +2,916 | 0.00% | 155,232 |
| 2023-02-16 | 2023-02-14 | 8.664 | 15,549 | +3,887 | 0.00% | 134,718 |
| 2023-02-08 | 2023-02-06 | 9.055 | 11,662 | -2,915 | 0.00% | 105,601 |
| 2023-02-07 | 2023-02-03 | 9.508 | 14,577 | +1,943 | 0.00% | 138,596 |
| 2023-01-10 | 2023-01-06 | 9.137 | 12,634 | -2,915 | 0.00% | 115,442 |
| 2022-12-30 | 2022-12-28 | 7.820 | 15,549 | -2,916 | 0.00% | 121,598 |
| 2022-12-28 | 2022-12-22 | 7.644 | 18,465 | +3,039 | 0.00% | 141,155 |
| 2022-12-14 | 2022-12-12 | 7.489 | 15,426 | +3,857 | 0.00% | 115,524 |
| 2022-12-13 | 2022-12-09 | 7.904 | 11,569 | -3,857 | 0.00% | 91,439 |
| 2022-12-09 | 2022-12-07 | 6.514 | 15,426 | +1,929 | 0.00% | 100,483 |
| 2022-12-08 | 2022-12-06 | 6.690 | 13,497 | +8,677 | 0.00% | 90,298 |
| 2022-10-26 | 2022-10-24 | 4.128 | 4,820 | -24,103 | 0.00% | 19,898 |
| 2022-10-20 | 2022-10-18 | 4.574 | 28,923 | +4,821 | 0.00% | 132,301 |
| 2022-09-05 | 2022-09-01 | 5.614 | 24,102 | +189 | 0.00% | 135,310 |
| 2022-08-26 | 2022-08-24 | 5.855 | 23,913 | -9,565 | 0.00% | 139,999 |
| 2022-08-23 | 2022-08-19 | 6.273 | 33,478 | +9,565 | 0.00% | 209,997 |
| 2022-07-05 | 2022-06-30 | 8.280 | 23,913 | +19,130 | 0.00% | 197,999 |
| 2022-05-13 | 2022-05-11 | 7.810 | 4,783 | -2,869 | 0.00% | 37,353 |
| 2022-04-07 | 2022-04-04 | 8.834 | 7,652 | +2,869 | 0.00% | 67,598 |
| 2022-03-18 | 2022-03-16 | 7.015 | 4,783 | -956 | 0.00% | 33,553 |
| 2022-03-09 | 2022-03-07 | 7.695 | 5,739 | -1,913 | 0.00% | 44,159 |
| 2022-02-10 | 2022-02-08 | 9.116 | 7,652 | -1,913 | 0.00% | 69,758 |
| 2022-02-07 | 2022-01-31 | 9.315 | 9,565 | -6,696 | 0.00% | 89,098 |
| 2022-02-04 | 2022-01-27 | 9.524 | 16,261 | -2,870 | 0.00% | 154,870 |
| 2022-01-26 | 2022-01-24 | 9.869 | 19,131 | -956 | 0.00% | 188,805 |
| 2022-01-25 | 2022-01-21 | 9.932 | 20,087 | +956 | 0.00% | 199,499 |
| 2022-01-18 | 2022-01-14 | 9.576 | 19,131 | -9,565 | 0.00% | 183,204 |
| 2022-01-11 | 2022-01-07 | 10.193 | 28,696 | -19,130 | 0.00% | 292,502 |
| 2022-01-10 | 2022-01-06 | 9.723 | 47,826 | +2,869 | 0.00% | 464,997 |
| 2022-01-04 | 2021-12-31 | 11.646 | 44,957 | -3,826 | 0.00% | 523,583 |
| 2022-01-03 | 2021-12-29 | 11.608 | 48,783 | -4,782 | 0.00% | 566,252 |
| 2021-12-30 | 2021-12-28 | 11.924 | 53,565 | +496 | 0.00% | 638,717 |
| 2021-11-29 | 2021-11-25 | 13.739 | 53,069 | +1,896 | 0.00% | 729,123 |
| 2021-11-24 | 2021-11-22 | 13.401 | 51,173 | -8,529 | 0.00% | 685,794 |
| 2021-11-22 | 2021-11-18 | 12.811 | 59,702 | +2,843 | 0.01% | 764,815 |
| 2021-11-19 | 2021-11-17 | 13.000 | 56,859 | +5,686 | 0.01% | 739,194 |
| 2021-11-11 | 2021-11-09 | 13.423 | 51,173 | +3,790 | 0.00% | 686,874 |
| 2021-10-18 | 2021-10-12 | 11.460 | 47,383 | -17,058 | 0.00% | 543,002 |
| 2021-10-06 | 2021-10-04 | 10.953 | 64,441 | -9,476 | 0.01% | 705,843 |
| 2021-09-23 | 2021-09-20 | 11.565 | 73,917 | +4,738 | 0.01% | 854,877 |
| 2021-09-20 | 2021-09-16 | 11.439 | 69,179 | -1,895 | 0.01% | 791,320 |
| 2021-09-13 | 2021-09-09 | 12.135 | 71,074 | -7,582 | 0.01% | 862,497 |
| 2021-09-10 | 2021-09-08 | 12.072 | 78,656 | -6,633 | 0.01% | 949,526 |
| 2021-09-09 | 2021-09-07 | 11.249 | 85,289 | +948 | 0.01% | 959,398 |
| 2021-09-08 | 2021-09-06 | 10.996 | 84,341 | -18,954 | 0.01% | 927,375 |
| 2021-09-07 | 2021-09-03 | 11.924 | 103,295 | +36,011 | 0.01% | 1,231,704 |
| 2021-09-03 | 2021-09-01 | 11.746 | 67,284 | +20,460 | 0.01% | 790,323 |
| 2021-09-01 | 2021-08-30 | 11.511 | 46,824 | -3,746 | 0.00% | 538,998 |
| 2021-08-30 | 2021-08-26 | 11.362 | 50,570 | +4,682 | 0.00% | 574,559 |
| 2021-08-26 | 2021-08-24 | 11.063 | 45,888 | -16,856 | 0.00% | 507,644 |
| 2021-08-24 | 2021-08-20 | 10.849 | 62,744 | -122,680 | 0.01% | 680,716 |
| 2021-08-23 | 2021-08-19 | 11.255 | 185,424 | -178,868 | 0.02% | 2,086,925 |
| 2021-08-20 | 2021-08-18 | 11.447 | 364,292 | -44,951 | 0.03% | 4,170,082 |
| 2021-08-19 | 2021-08-17 | 11.319 | 409,243 | -365,228 | 0.04% | 4,632,201 |
| 2021-08-18 | 2021-08-16 | 11.703 | 774,471 | -177,932 | 0.07% | 9,063,917 |
| 2021-08-17 | 2021-08-13 | 11.554 | 952,403 | +97,394 | 0.09% | 11,003,941 |
| 2021-08-16 | 2021-08-12 | 12.002 | 855,009 | -45,887 | 0.08% | 10,262,123 |
| 2021-08-13 | 2021-08-11 | 12.259 | 900,896 | -4,683 | 0.08% | 11,043,755 |
| 2021-08-12 | 2021-08-10 | 12.216 | 905,579 | +13,111 | 0.08% | 11,062,482 |
| 2021-08-10 | 2021-08-06 | 12.408 | 892,468 | -34,650 | 0.08% | 11,073,859 |
| 2021-08-09 | 2021-08-05 | 12.237 | 927,118 | -4,682 | 0.08% | 11,345,401 |
| 2021-08-05 | 2021-08-03 | 12.921 | 931,800 | -65,554 | 0.08% | 12,039,496 |
| 2021-08-04 | 2021-08-02 | 13.049 | 997,354 | -277,199 | 0.09% | 13,014,299 |
| 2021-08-02 | 2021-07-29 | 13.156 | 1,274,553 | +7,492 | 0.12% | 16,767,520 |
| 2021-07-30 | 2021-07-28 | 13.006 | 1,267,061 | -70,236 | 0.12% | 16,479,538 |
| 2021-07-29 | 2021-07-27 | 11.832 | 1,337,297 | -11,238 | 0.12% | 15,822,236 |
| 2021-07-28 | 2021-07-26 | 12.771 | 1,348,535 | +34,650 | 0.12% | 17,222,398 |
| 2021-07-27 | 2021-07-23 | 13.882 | 1,313,885 | -9,365 | 0.12% | 18,238,996 |
| 2021-07-26 | 2021-07-22 | 15.014 | 1,323,250 | -937 | 0.12% | 19,866,779 |
| 2021-07-23 | 2021-07-21 | 14.950 | 1,324,187 | -3,746 | 0.12% | 19,796,006 |
| 2021-07-22 | 2021-07-20 | 14.736 | 1,327,933 | +1,873 | 0.13% | 19,568,407 |
| 2021-07-21 | 2021-07-19 | 15.334 | 1,326,060 | +937 | 0.13% | 20,333,767 |
| 2021-07-19 | 2021-07-15 | 15.569 | 1,325,123 | -29,968 | 0.13% | 20,630,699 |
| 2021-07-16 | 2021-07-14 | 16.231 | 1,355,091 | +25,286 | 0.13% | 21,994,408 |
| 2021-07-15 | 2021-07-13 | 15.483 | 1,329,805 | +936 | 0.13% | 20,589,993 |
| 2021-07-14 | 2021-07-12 | 15.654 | 1,328,869 | +44,951 | 0.13% | 20,802,540 |
| 2021-07-13 | 2021-07-09 | 15.868 | 1,283,918 | +5,619 | 0.12% | 20,373,063 |
| 2021-07-12 | 2021-07-08 | 15.953 | 1,278,299 | -42,142 | 0.12% | 20,393,101 |
| 2021-07-09 | 2021-07-07 | 16.829 | 1,320,441 | +52,443 | 0.13% | 22,221,606 |
| 2021-07-08 | 2021-07-06 | 16.338 | 1,267,998 | +92,712 | 0.12% | 20,716,206 |
| 2021-07-07 | 2021-07-05 | 15.911 | 1,175,286 | +64,617 | 0.11% | 18,699,503 |
| 2021-07-06 | 2021-07-02 | 15.548 | 1,110,669 | +1,873 | 0.11% | 17,268,168 |
| 2021-07-05 | 2021-06-30 | 14.928 | 1,108,796 | -12,174 | 0.11% | 16,552,327 |
| 2021-07-02 | 2021-06-29 | 15.911 | 1,120,970 | -6,555 | 0.11% | 17,835,303 |
| 2021-06-30 | 2021-06-28 | 15.911 | 1,127,525 | -58,999 | 0.11% | 17,939,597 |
| 2021-06-29 | 2021-06-25 | 16.060 | 1,186,524 | +35,587 | 0.11% | 19,055,686 |
| 2021-06-28 | 2021-06-24 | 15.163 | 1,150,937 | -25,285 | 0.11% | 17,451,796 |
| 2021-06-25 | 2021-06-23 | 15.270 | 1,176,222 | +25,285 | 0.11% | 17,960,795 |
| 2021-06-24 | 2021-06-22 | 15.014 | 1,150,937 | -80,538 | 0.11% | 17,279,736 |
| 2021-06-23 | 2021-06-21 | 14.245 | 1,231,475 | -18,729 | 0.12% | 17,542,103 |
| 2021-06-22 | 2021-06-18 | 13.754 | 1,250,204 | +56,189 | 0.12% | 17,194,794 |
| 2021-06-21 | 2021-06-17 | 13.647 | 1,194,015 | +12,174 | 0.11% | 16,294,493 |
| 2021-06-18 | 2021-06-16 | 13.455 | 1,181,841 | +20,602 | 0.11% | 15,901,197 |
| 2021-06-17 | 2021-06-15 | 14.480 | 1,161,239 | +9,365 | 0.11% | 16,814,406 |
| 2021-06-16 | 2021-06-11 | 13.070 | 1,151,874 | +10,302 | 0.11% | 15,055,203 |
| 2021-06-15 | 2021-06-10 | 13.412 | 1,141,572 | -133,917 | 0.11% | 15,310,634 |
| 2021-06-11 | 2021-06-09 | 14.202 | 1,275,489 | -22,476 | 0.12% | 18,114,593 |
| 2021-06-09 | 2021-06-07 | 14.651 | 1,297,965 | +1,873 | 0.12% | 19,015,919 |
| 2021-06-08 | 2021-06-04 | 14.309 | 1,296,092 | +137,663 | 0.12% | 18,545,599 |
| 2021-06-07 | 2021-06-03 | 15.932 | 1,158,429 | +17,793 | 0.11% | 18,456,038 |
| 2021-06-04 | 2021-06-02 | 15.334 | 1,140,636 | +128,298 | 0.11% | 17,490,481 |
| 2021-06-03 | 2021-06-01 | 15.825 | 1,012,338 | +55,253 | 0.10% | 16,020,423 |
| 2021-06-02 | 2021-05-31 | 14.629 | 957,085 | +116,124 | 0.09% | 14,001,395 |
| 2021-06-01 | 2021-05-28 | 13.796 | 840,961 | +37,459 | 0.08% | 11,602,153 |
| 2021-05-31 | 2021-05-27 | 14.117 | 803,502 | -7,492 | 0.08% | 11,342,757 |
| 2021-05-28 | 2021-05-26 | 13.497 | 810,994 | -6,555 | 0.08% | 10,946,239 |
| 2021-05-27 | 2021-05-25 | 13.177 | 817,549 | +30,904 | 0.08% | 10,772,814 |
| 2021-05-26 | 2021-05-24 | 12.643 | 786,645 | +13,110 | 0.08% | 9,945,594 |
| 2021-05-25 | 2021-05-21 | 12.664 | 773,535 | +1,873 | 0.07% | 9,796,363 |
| 2021-05-24 | 2021-05-20 | 11.725 | 771,662 | +49,634 | 0.07% | 9,047,523 |
| 2021-05-21 | 2021-05-18 | 12.002 | 722,028 | +35,586 | 0.07% | 8,666,038 |
| 2021-05-20 | 2021-05-17 | 11.960 | 686,442 | +548,779 | 0.07% | 8,209,602 |
| 2021-05-18 | 2021-05-14 | 11.533 | 137,663 | +1,873 | 0.01% | 1,587,600 |
| 2021-05-17 | 2021-05-13 | 11.383 | 135,790 | -35,586 | 0.01% | 1,545,700 |
| 2021-05-14 | 2021-05-12 | 12.002 | 171,376 | +12,174 | 0.02% | 2,056,916 |
| 2021-05-13 | 2021-05-11 | 11.041 | 159,202 | +8,428 | 0.02% | 1,757,799 |
| 2021-05-12 | 2021-05-10 | 10.935 | 150,774 | +18,730 | 0.01% | 1,648,643 |
| 2021-05-11 | 2021-05-07 | 11.212 | 132,044 | -5,619 | 0.01% | 1,480,499 |
| 2021-05-10 | 2021-05-06 | 10.785 | 137,663 | +13,111 | 0.01% | 1,484,700 |
| 2021-05-07 | 2021-05-05 | 9.792 | 124,552 | -12,174 | 0.01% | 1,219,608 |
| 2021-05-06 | 2021-05-04 | 10.155 | 136,726 | +14,047 | 0.01% | 1,388,455 |
| 2021-05-05 | 2021-05-03 | 9.674 | 122,679 | -3,746 | 0.01% | 1,186,858 |
| 2021-05-04 | 2021-04-30 | 9.963 | 126,425 | +6,555 | 0.01% | 1,259,548 |
| 2021-04-30 | 2021-04-28 | 9.941 | 119,870 | -3,746 | 0.01% | 1,191,682 |
| 2021-04-29 | 2021-04-27 | 10.315 | 123,616 | +937 | 0.01% | 1,275,123 |
| 2021-04-28 | 2021-04-26 | 10.849 | 122,679 | +5,619 | 0.01% | 1,330,957 |
| 2021-04-23 | 2021-04-21 | 10.016 | 117,060 | +10,301 | 0.01% | 1,172,497 |
| 2021-04-22 | 2021-04-20 | 9.461 | 106,759 | +7,492 | 0.01% | 1,010,040 |
| 2021-04-21 | 2021-04-19 | 9.055 | 99,267 | +5,619 | 0.01% | 898,878 |
| 2021-04-20 | 2021-04-16 | 8.201 | 93,648 | -3,746 | 0.01% | 767,998 |
| 2021-04-19 | 2021-04-15 | 8.180 | 97,394 | -44,015 | 0.01% | 796,638 |
| 2021-04-16 | 2021-04-14 | 8.286 | 141,409 | +27,158 | 0.01% | 1,171,761 |
| 2021-04-15 | 2021-04-13 | 8.265 | 114,251 | -63,681 | 0.01% | 944,281 |
| 2021-04-14 | 2021-04-12 | 7.955 | 177,932 | +11,238 | 0.02% | 1,415,502 |
| 2021-04-13 | 2021-04-09 | 8.009 | 166,694 | +9,365 | 0.02% | 1,335,001 |
| 2021-04-12 | 2021-04-08 | 8.212 | 157,329 | +63,681 | 0.02% | 1,291,919 |
| 2021-03-17 | 2021-03-15 | 6.994 | 93,648 | +9,365 | 0.01% | 654,998 |
| 2021-03-16 | 2021-03-12 | 7.048 | 84,283 | +9,364 | 0.01% | 593,997 |
| 2021-03-15 | 2021-03-11 | 7.026 | 74,919 | +9,365 | 0.01% | 526,403 |
| 2021-03-05 | 2021-03-03 | 7.496 | 65,554 | +4,683 | 0.01% | 491,402 |
| 2021-03-04 | 2021-03-02 | 7.528 | 60,871 | -4,683 | 0.01% | 458,247 |
| 2021-03-02 | 2021-02-26 | 7.731 | 65,554 | -14,984 | 0.01% | 506,802 |
| 2021-03-01 | 2021-02-25 | 8.457 | 80,538 | -3,745 | 0.01% | 681,124 |
| 2021-02-25 | 2021-02-23 | 8.115 | 84,283 | -2,810 | 0.01% | 683,996 |
| 2021-02-24 | 2021-02-22 | 8.660 | 87,093 | -15,920 | 0.01% | 754,231 |
| 2021-02-23 | 2021-02-19 | 7.966 | 103,013 | -1,873 | 0.01% | 820,599 |
| 2021-02-19 | 2021-02-17 | 8.169 | 104,886 | +4,682 | 0.01% | 856,799 |
| 2021-02-18 | 2021-02-16 | 7.827 | 100,204 | +10,302 | 0.01% | 784,313 |
| 2021-02-17 | 2021-02-11 | 7.496 | 89,902 | +2,809 | 0.01% | 673,917 |
| 2021-02-08 | 2021-02-04 | 6.535 | 87,093 | +6,555 | 0.01% | 569,161 |
| 2021-01-27 | 2021-01-25 | 6.482 | 80,538 | -2,809 | 0.01% | 522,023 |
| 2021-01-26 | 2021-01-22 | 6.450 | 83,347 | +28,095 | 0.01% | 537,560 |
| 2021-01-22 | 2021-01-20 | 5.980 | 55,252 | -937 | 0.01% | 330,397 |
| 2021-01-15 | 2021-01-13 | 6.065 | 56,189 | +2,809 | 0.01% | 340,800 |
| 2021-01-06 | 2021-01-04 | 6.375 | 53,380 | -23,412 | 0.01% | 340,293 |
| 2021-01-05 | 2020-12-31 | 6.493 | 76,792 | -936 | 0.01% | 498,575 |
| 2021-01-04 | 2020-12-29 | 6.471 | 77,728 | +385 | 0.01% | 502,984 |
| 2020-12-30 | 2020-12-28 | 6.535 | 77,343 | +17,705 | 0.01% | 505,472 |
| 2020-12-28 | 2020-12-22 | 6.224 | 59,638 | -27,955 | 0.01% | 371,202 |
| 2020-12-23 | 2020-12-21 | 6.439 | 87,593 | +28,887 | 0.01% | 564,001 |
| 2020-12-21 | 2020-12-17 | 6.632 | 58,706 | +2,796 | 0.01% | 389,341 |
| 2020-12-18 | 2020-12-16 | 6.525 | 55,910 | -4,660 | 0.01% | 364,798 |
| 2020-12-16 | 2020-12-14 | 6.493 | 60,570 | +2,796 | 0.01% | 393,253 |
| 2020-12-09 | 2020-12-07 | 5.956 | 57,774 | +2,795 | 0.01% | 344,100 |
| 2020-12-08 | 2020-12-04 | 5.881 | 54,979 | +932 | 0.01% | 323,323 |
| 2020-12-07 | 2020-12-03 | 5.849 | 54,047 | +3,728 | 0.01% | 316,102 |
| 2020-12-04 | 2020-12-02 | 5.806 | 50,319 | +9,318 | 0.01% | 292,138 |
| 2020-12-01 | 2020-11-27 | 5.655 | 41,001 | -3,727 | 0.00% | 231,880 |
| 2020-11-27 | 2020-11-25 | 6.053 | 44,728 | -9,319 | 0.00% | 270,718 |
| 2020-11-26 | 2020-11-24 | 5.870 | 54,047 | +932 | 0.01% | 317,262 |
| 2020-11-25 | 2020-11-23 | 5.602 | 53,115 | +6,523 | 0.01% | 297,541 |
| 2020-11-24 | 2020-11-20 | 5.634 | 46,592 | +2,796 | 0.00% | 262,500 |
| 2020-11-23 | 2020-11-19 | 5.827 | 43,796 | -4,660 | 0.00% | 255,207 |
| 2020-11-20 | 2020-11-18 | 5.666 | 48,456 | +13,046 | 0.00% | 274,562 |
| 2020-11-16 | 2020-11-12 | 5.495 | 35,410 | -4,659 | 0.00% | 194,561 |
| 2020-11-12 | 2020-11-10 | 5.237 | 40,069 | -18,637 | 0.00% | 209,840 |
| 2020-11-11 | 2020-11-09 | 4.936 | 58,706 | +18,637 | 0.01% | 289,801 |
| 2020-11-10 | 2020-11-06 | 4.915 | 40,069 | +4,659 | 0.00% | 196,940 |
| 2020-11-05 | 2020-11-03 | 4.776 | 35,410 | +2,796 | 0.00% | 169,101 |
| 2020-10-16 | 2020-10-14 | 4.872 | 32,614 | +3,727 | 0.00% | 158,898 |
| 2020-09-24 | 2020-09-22 | 4.829 | 28,887 | -4,659 | 0.00% | 139,500 |
| 2020-09-23 | 2020-09-21 | 4.969 | 33,546 | +8,386 | 0.00% | 166,679 |
| 2020-09-02 | 2020-08-31 | 4.788 | 25,160 | +460 | 0.00% | 120,462 |
| 2020-08-19 | 2020-08-17 | 4.810 | 24,700 | +1,830 | 0.00% | 118,799 |
| 2020-08-18 | 2020-08-14 | 4.624 | 22,870 | +4,574 | 0.00% | 105,748 |
| 2020-08-13 | 2020-08-11 | 4.405 | 18,296 | +18,296 | 0.00% | 80,598 |
| 2020-07-07 | 2020-07-03 | 4.668 | 0 | -915 | ||
| 2020-06-01 | 2020-05-28 | 4.329 | 915 | -32,933 | 0.00% | 3,961 |
| 2020-05-27 | 2020-05-25 | 4.329 | 33,848 | +8,233 | 0.00% | 146,519 |
| 2020-05-26 | 2020-05-22 | 4.340 | 25,615 | +22,871 | 0.00% | 111,160 |
| 2020-05-25 | 2020-05-21 | 4.558 | 2,744 | -19,212 | 0.00% | 12,508 |
| 2020-05-22 | 2020-05-20 | 4.482 | 21,956 | +915 | 0.00% | 98,402 |
| 2020-04-27 | 2020-04-23 | 4.624 | 21,041 | +1,830 | 0.00% | 97,291 |
| 2020-04-20 | 2020-04-16 | 4.471 | 19,211 | +1,829 | 0.00% | 85,889 |
| 2020-04-16 | 2020-04-14 | 4.689 | 17,382 | +2,745 | 0.00% | 81,512 |
| 2020-04-08 | 2020-04-06 | 4.351 | 14,637 | +8,233 | 0.00% | 63,680 |
| 2020-04-06 | 2020-04-02 | 3.826 | 6,404 | +2,745 | 0.00% | 24,501 |
| 2020-03-31 | 2020-03-27 | 3.760 | 3,659 | +1,829 | 0.00% | 13,759 |
| 2020-03-27 | 2020-03-25 | 3.662 | 1,830 | +915 | 0.00% | 6,701 |
| 2020-03-20 | 2020-03-18 | 4.132 | 915 | -6,404 | 0.00% | 3,781 |
| 2020-03-05 | 2020-03-03 | 5.466 | 7,319 | +915 | 0.00% | 40,002 |
| 2020-03-04 | 2020-03-02 | 5.509 | 6,404 | +3,660 | 0.00% | 35,281 |
| 2020-03-03 | 2020-02-28 | 5.509 | 2,744 | -5,489 | 0.00% | 15,117 |
| 2020-03-02 | 2020-02-27 | 5.487 | 8,233 | +1,829 | 0.00% | 45,178 |
| 2020-02-28 | 2020-02-26 | 5.498 | 6,404 | -6,403 | 0.00% | 35,211 |
| 2020-02-24 | 2020-02-20 | 5.476 | 12,807 | -2,745 | 0.00% | 70,137 |
| 2020-01-31 | 2020-01-29 | 5.619 | 15,552 | +915 | 0.00% | 87,380 |
| 2020-01-29 | 2020-01-22 | 6.045 | 14,637 | -1,830 | 0.00% | 88,479 |
| 2020-01-23 | 2020-01-21 | 6.067 | 16,467 | -10,978 | 0.00% | 99,902 |
| 2020-01-21 | 2020-01-17 | 6.176 | 27,445 | -914 | 0.00% | 169,503 |
| 2020-01-15 | 2020-01-13 | 5.739 | 28,359 | +2,744 | 0.00% | 162,748 |
| 2020-01-10 | 2020-01-08 | 5.542 | 25,615 | -3,659 | 0.00% | 141,960 |
| 2020-01-07 | 2020-01-03 | 5.793 | 29,274 | +915 | 0.00% | 169,599 |
| 2020-01-02 | 2019-12-27 | 6.028 | 28,359 | +7,018 | 0.00% | 170,942 |
| 2019-12-17 | 2019-12-13 | 5.960 | 21,341 | +889 | 0.00% | 127,199 |
| 2019-12-04 | 2019-12-02 | 5.949 | 20,452 | -62,245 | 0.00% | 121,670 |
| 2019-11-27 | 2019-11-25 | 6.298 | 82,697 | -4,446 | 0.01% | 520,798 |
| 2019-11-25 | 2019-11-21 | 6.208 | 87,143 | -8,893 | 0.01% | 540,958 |
| 2019-11-22 | 2019-11-20 | 6.062 | 96,036 | +13,339 | 0.01% | 582,123 |
| 2019-11-21 | 2019-11-19 | 6.343 | 82,697 | -889 | 0.01% | 524,518 |
| 2019-11-20 | 2019-11-18 | 5.904 | 83,586 | +889 | 0.01% | 493,497 |
| 2019-11-13 | 2019-11-11 | 6.050 | 82,697 | -7,114 | 0.01% | 500,338 |
| 2019-11-11 | 2019-11-07 | 6.646 | 89,811 | +1,778 | 0.01% | 596,910 |
| 2019-11-06 | 2019-11-04 | 6.500 | 88,033 | +1,779 | 0.01% | 572,223 |
| 2019-11-04 | 2019-10-31 | 6.523 | 86,254 | +5,335 | 0.01% | 562,599 |
| 2019-10-31 | 2019-10-29 | 6.039 | 80,919 | -1,778 | 0.01% | 488,671 |
| 2019-10-30 | 2019-10-28 | 6.208 | 82,697 | +62,245 | 0.01% | 513,358 |
| 2019-10-24 | 2019-10-22 | 6.399 | 20,452 | -1,778 | 0.00% | 130,870 |
| 2019-10-21 | 2019-10-17 | 6.680 | 22,230 | -890 | 0.00% | 148,497 |
| 2019-10-16 | 2019-10-14 | 5.814 | 23,120 | +890 | 0.00% | 134,422 |
| 2019-10-14 | 2019-10-10 | 5.218 | 22,230 | +1,778 | 0.00% | 115,998 |
| 2019-10-09 | 2019-10-04 | 5.747 | 20,452 | -1,778 | 0.00% | 117,530 |
| 2019-10-02 | 2019-09-27 | 6.039 | 22,230 | +889 | 0.00% | 134,247 |
| 2019-09-30 | 2019-09-26 | 6.084 | 21,341 | +1,778 | 0.00% | 129,839 |
| 2019-09-12 | 2019-09-10 | 6.568 | 19,563 | +2,668 | 0.00% | 128,481 |
| 2019-09-06 | 2019-09-04 | 6.680 | 16,895 | +1,778 | 0.00% | 112,859 |
| 2019-09-05 | 2019-09-03 | 6.286 | 15,117 | +890 | 0.00% | 95,032 |
| 2019-09-04 | 2019-09-02 | 6.174 | 14,227 | +2,667 | 0.00% | 87,837 |
| 2019-09-03 | 2019-08-30 | 6.590 | 11,560 | +889 | 0.00% | 76,181 |
| 2019-08-27 | 2019-08-23 | 7.198 | 10,671 | +351 | 0.00% | 76,805 |
| 2019-08-23 | 2019-08-21 | 7.302 | 10,320 | +860 | 0.00% | 75,359 |
| 2019-08-08 | 2019-08-06 | 6.965 | 9,460 | +2,580 | 0.00% | 65,889 |
| 2019-08-07 | 2019-08-05 | 7.337 | 6,880 | +1,720 | 0.00% | 50,479 |
| 2019-08-05 | 2019-08-01 | 7.802 | 5,160 | +860 | 0.00% | 40,259 |
| 2019-08-02 | 2019-07-31 | 8.000 | 4,300 | +1,720 | 0.00% | 34,399 |
| 2019-07-31 | 2019-07-29 | 8.558 | 2,580 | +860 | 0.00% | 22,080 |
| 2019-07-15 | 2019-07-11 | 7.965 | 1,720 | +860 | 0.00% | 13,700 |
| 2019-07-10 | 2019-07-08 | 7.953 | 860 | +860 | 0.00% | 6,840 |
| 2019-07-08 | 2019-07-04 | 7.174 | 0 | -1,720 | ||
| 2019-06-24 | 2019-06-20 | 6.442 | 1,720 | -1,720 | 0.00% | 11,080 |
| 2019-05-29 | 2019-05-27 | 6.349 | 3,440 | +860 | 0.00% | 21,840 |
| 2019-05-24 | 2019-05-22 | 6.081 | 2,580 | +860 | 0.00% | 15,690 |
| 2019-05-21 | 2019-05-17 | 6.093 | 1,720 | +860 | 0.00% | 10,480 |
| 2019-03-15 | 2019-03-13 | 7.139 | 860 | +860 | 0.00% | 6,140 |
| 2019-03-06 | 2019-03-04 | 7.058 | 0 | -12,900 | ||
| 2019-03-05 | 2019-03-01 | 7.105 | 12,900 | +12,900 | 0.00% | 91,648 |
| 2019-03-01 | 2019-02-27 | 6.872 | 0 | -4,300 | ||
| 2019-02-28 | 2019-02-26 | 6.942 | 4,300 | -16,340 | 0.00% | 29,849 |
| 2019-02-27 | 2019-02-25 | 7.012 | 20,640 | -860 | 0.00% | 144,717 |
| 2019-02-22 | 2019-02-20 | 7.279 | 21,500 | +1,720 | 0.00% | 156,497 |
| 2019-02-21 | 2019-02-19 | 7.221 | 19,780 | +14,620 | 0.00% | 142,827 |
| 2019-01-29 | 2019-01-25 | 6.081 | 5,160 | +860 | 0.00% | 31,379 |
| 2018-12-27 | 2018-12-20 | 5.988 | 4,300 | +2,580 | 0.00% | 25,750 |
| 2018-12-13 | 2018-12-11 | 6.542 | 1,720 | +48 | 0.00% | 11,252 |
| 2018-08-22 | 2018-08-20 | 6.511 | 1,672 | +44 | 0.00% | 10,886 |
| 2018-07-18 | 2018-07-16 | 6.572 | 1,628 | -7,326 | 0.00% | 10,699 |
| 2018-07-17 | 2018-07-13 | 6.793 | 8,954 | +7,326 | 0.00% | 60,827 |
| 2018-06-22 | 2018-06-20 | 7.002 | 1,628 | -4,884 | 0.00% | 11,399 |
| 2018-06-21 | 2018-06-19 | 7.076 | 6,512 | +4,884 | 0.00% | 46,078 |
| 2018-06-20 | 2018-06-15 | 7.493 | 1,628 | -3,256 | 0.00% | 12,199 |
| 2018-06-12 | 2018-06-08 | 7.334 | 4,884 | -3,256 | 0.00% | 35,818 |
| 2018-06-11 | 2018-06-07 | 7.444 | 8,140 | +3,256 | 0.00% | 60,597 |
| 2018-06-08 | 2018-06-06 | 7.579 | 4,884 | -4,885 | 0.00% | 37,018 |
| 2018-06-07 | 2018-06-05 | 7.100 | 9,769 | -1,628 | 0.00% | 69,363 |
| 2018-06-06 | 2018-06-04 | 7.027 | 11,397 | +3,257 | 0.00% | 80,083 |
| 2018-06-04 | 2018-05-31 | 7.137 | 8,140 | +1,628 | 0.00% | 58,097 |
| 2018-06-01 | 2018-05-30 | 7.186 | 6,512 | -2,442 | 0.00% | 46,798 |
| 2018-05-31 | 2018-05-29 | 6.916 | 8,954 | -54,541 | 0.00% | 61,927 |
| 2018-05-30 | 2018-05-28 | 7.248 | 63,495 | +43,958 | 0.01% | 460,198 |
| 2018-05-29 | 2018-05-25 | 7.395 | 19,537 | -2,442 | 0.00% | 144,480 |
| 2018-05-28 | 2018-05-24 | 7.272 | 21,979 | +18,723 | 0.00% | 159,839 |
| 2018-05-25 | 2018-05-23 | 7.039 | 3,256 | -814 | 0.00% | 22,919 |
| 2018-05-24 | 2018-05-21 | 6.720 | 4,070 | -6,513 | 0.00% | 27,349 |
| 2018-05-23 | 2018-05-18 | 7.272 | 10,583 | -13,838 | 0.00% | 76,963 |
| 2018-05-21 | 2018-05-17 | 7.371 | 24,421 | +22,793 | 0.00% | 179,998 |
| 2018-04-12 | 2018-04-10 | 4.521 | 1,628 | -4,070 | 0.00% | 7,360 |
| 2018-01-22 | 2018-01-18 | 4.668 | 5,698 | -7,327 | 0.00% | 26,599 |
| 2018-01-17 | 2018-01-15 | 4.914 | 13,025 | +7,327 | 0.00% | 64,002 |
| 2018-01-08 | 2018-01-04 | 4.594 | 5,698 | -4,071 | 0.00% | 26,179 |
| 2018-01-05 | 2018-01-03 | 4.570 | 9,769 | +4,071 | 0.00% | 44,642 |
| 2017-12-19 | 2017-12-15 | 4.533 | 5,698 | +1,628 | 0.00% | 25,829 |
| 2017-12-13 | 2017-12-11 | 4.615 | 4,070 | +137 | 0.00% | 18,784 |
| 2017-11-15 | 2017-11-13 | 4.564 | 3,933 | -9,438 | 0.00% | 17,951 |
| 2017-11-14 | 2017-11-10 | 4.246 | 13,371 | +1,573 | 0.00% | 56,779 |
| 2017-11-13 | 2017-11-09 | 4.196 | 11,798 | -7,866 | 0.00% | 49,500 |
| 2017-11-09 | 2017-11-07 | 4.030 | 19,664 | -5,505 | 0.00% | 79,252 |
| 2017-11-08 | 2017-11-06 | 3.967 | 25,169 | +5,505 | 0.00% | 99,839 |
| 2017-11-07 | 2017-11-03 | 4.196 | 19,664 | +7,866 | 0.00% | 82,502 |
| 2017-11-06 | 2017-11-02 | 4.437 | 11,798 | +7,865 | 0.00% | 52,349 |
| 2017-10-24 | 2017-10-20 | 4.666 | 3,933 | -2,359 | 0.00% | 18,351 |
| 2017-10-11 | 2017-10-09 | 4.895 | 6,292 | -29,889 | 0.00% | 30,798 |
| 2017-10-10 | 2017-10-06 | 4.691 | 36,181 | +29,102 | 0.00% | 169,741 |
| 2017-10-09 | 2017-10-04 | 3.433 | 7,079 | +3,933 | 0.00% | 24,300 |
| 2017-08-25 | 2017-08-22 | 3.610 | 3,146 | +154 | 0.00% | 11,356 |
| 2017-07-03 | 2017-06-29 | 3.530 | 2,992 | +2,992 | 0.00% | 10,561 |
| 2017-06-01 | 2017-05-29 | 3.436 | 0 | -3,740 | ||
| 2017-05-31 | 2017-05-26 | 3.476 | 3,740 | +2,992 | 0.00% | 13,001 |
| 2017-05-29 | 2017-05-25 | 3.503 | 748 | +748 | 0.00% | 2,620 |
| 2017-05-26 | 2017-05-24 | 3.583 | 0 | -2,244 | ||
| 2017-05-25 | 2017-05-23 | 3.637 | 2,244 | +2,244 | 0.00% | 8,160 |
| 2016-07-12 | 2016-07-08 | 2.771 | 0 | -14,436 | ||
| 2016-07-06 | 2016-07-04 | 2.923 | 14,436 | +14,436 | 0.00% | 42,200 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy