History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,393,000 | +0 | 0.12% | 1,016,890 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,393,000 | +0 | 0.12% | 1,002,960 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,393,000 | +0 | 0.12% | 989,030 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,393,000 | +0 | 0.12% | 1,030,820 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,393,000 | +0 | 0.12% | 1,002,960 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,393,000 | +0 | 0.12% | 1,030,820 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,393,000 | +0 | 0.12% | 1,016,890 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,393,000 | +0 | 0.12% | 1,002,960 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,393,000 | +0 | 0.12% | 1,030,820 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,393,000 | +100,000 | 0.12% | 1,044,750 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,293,000 | -300,000 | 0.11% | 1,008,540 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,593,000 | +100,000 | 0.13% | 1,226,610 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,493,000 | +66,000 | 0.13% | 1,313,840 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,427,000 | -10,000 | 0.12% | 1,184,410 |
| 2025-08-26 | 2025-08-22 | 0.930 | 1,437,000 | +10,000 | 0.12% | 1,336,410 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,427,000 | -50,000 | 0.12% | 1,626,780 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,477,000 | -40,000 | 0.12% | 1,462,230 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,517,000 | -30,000 | 0.13% | 1,137,750 |
| 2025-08-11 | 2025-08-07 | 0.660 | 1,547,000 | -20,000 | 0.13% | 1,021,020 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,567,000 | -60,000 | 0.13% | 955,870 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,627,000 | -24,000 | 0.14% | 959,930 |
| 2025-05-09 | 2025-05-07 | 0.640 | 1,651,000 | -46,000 | 0.14% | 1,056,640 |
| 2025-04-09 | 2025-04-07 | 0.580 | 1,697,000 | -16,000 | 0.14% | 984,260 |
| 2025-04-07 | 2025-04-02 | 0.680 | 1,713,000 | -20,000 | 0.14% | 1,164,840 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,733,000 | +20,000 | 0.15% | 1,282,420 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,713,000 | +24,826 | 0.14% | 1,199,352 |
| 2024-11-05 | 2024-11-01 | 0.761 | 1,688,174 | +9,855 | 0.14% | 1,284,750 |
| 2024-10-18 | 2024-10-16 | 0.791 | 1,678,319 | +98,551 | 0.14% | 1,328,340 |
| 2024-10-15 | 2024-10-10 | 0.893 | 1,579,768 | -98,551 | 0.14% | 1,410,640 |
| 2024-10-14 | 2024-10-09 | 0.852 | 1,678,319 | +98,551 | 0.14% | 1,430,520 |
| 2024-10-10 | 2024-10-08 | 0.873 | 1,579,768 | -1,971 | 0.14% | 1,378,580 |
| 2024-10-09 | 2024-10-07 | 1.096 | 1,581,739 | +17,739 | 0.14% | 1,733,400 |
| 2024-10-08 | 2024-10-04 | 1.106 | 1,564,000 | +98,551 | 0.13% | 1,729,830 |
| 2024-10-07 | 2024-10-03 | 1.106 | 1,465,449 | +197,101 | 0.13% | 1,620,830 |
| 2024-10-04 | 2024-10-02 | 1.268 | 1,268,348 | -118,261 | 0.11% | 1,608,750 |
| 2024-10-03 | 2024-09-30 | 1.086 | 1,386,609 | +19,710 | 0.12% | 1,505,490 |
| 2024-10-02 | 2024-09-27 | 1.005 | 1,366,899 | +295,653 | 0.12% | 1,373,130 |
| 2024-09-26 | 2024-09-24 | 0.822 | 1,071,246 | -5,913 | 0.09% | 880,470 |
| 2024-09-17 | 2024-09-13 | 0.822 | 1,077,159 | +5,913 | 0.09% | 885,330 |
| 2024-06-07 | 2024-06-05 | 1.532 | 1,071,246 | -19,711 | 0.09% | 1,641,369 |
| 2024-05-30 | 2024-05-28 | 1.624 | 1,090,957 | +19,711 | 0.09% | 1,771,201 |
| 2024-05-28 | 2024-05-24 | 1.674 | 1,071,246 | -29,566 | 0.09% | 1,793,549 |
| 2024-05-21 | 2024-05-17 | 1.877 | 1,100,812 | +19,711 | 0.09% | 2,066,451 |
| 2024-05-17 | 2024-05-14 | 1.928 | 1,081,101 | -9,856 | 0.09% | 2,084,299 |
| 2024-05-16 | 2024-05-13 | 1.552 | 1,090,957 | +49,276 | 0.09% | 1,693,711 |
| 2024-05-09 | 2024-05-07 | 1.410 | 1,041,681 | +19,710 | 0.09% | 1,469,230 |
| 2024-05-07 | 2024-05-03 | 1.421 | 1,021,971 | +49,275 | 0.09% | 1,451,800 |
| 2024-04-12 | 2024-04-10 | 1.279 | 972,696 | +39,421 | 0.08% | 1,243,620 |
| 2024-03-08 | 2024-03-06 | 1.329 | 933,275 | -14,783 | 0.08% | 1,240,570 |
| 2024-03-07 | 2024-03-05 | 1.268 | 948,058 | +14,783 | 0.08% | 1,202,500 |
| 2024-03-01 | 2024-02-28 | 1.512 | 933,275 | +9,855 | 0.08% | 1,411,029 |
| 2024-02-29 | 2024-02-27 | 1.552 | 923,420 | +9,855 | 0.08% | 1,433,610 |
| 2024-02-21 | 2024-02-19 | 1.360 | 913,565 | -19,710 | 0.08% | 1,242,180 |
| 2024-02-08 | 2024-02-06 | 1.380 | 933,275 | +19,710 | 0.08% | 1,287,919 |
| 2024-01-23 | 2024-01-19 | 1.329 | 913,565 | -246,377 | 0.08% | 1,214,370 |
| 2023-12-28 | 2023-12-22 | 1.710 | 1,159,942 | +3,452 | 0.10% | 1,983,263 |
| 2023-12-11 | 2023-12-07 | 1.903 | 1,156,490 | +44,216 | 0.10% | 2,200,990 |
| 2023-12-07 | 2023-12-05 | 1.903 | 1,112,274 | -4,913 | 0.10% | 2,116,840 |
| 2023-12-06 | 2023-12-04 | 1.883 | 1,117,187 | -4,913 | 0.10% | 2,103,450 |
| 2023-11-30 | 2023-11-28 | 2.208 | 1,122,100 | +24,565 | 0.10% | 2,478,141 |
| 2023-11-23 | 2023-11-21 | 2.341 | 1,097,535 | +35,372 | 0.09% | 2,569,099 |
| 2023-11-17 | 2023-11-15 | 2.514 | 1,062,163 | +3,931 | 0.09% | 2,670,071 |
| 2023-11-01 | 2023-10-30 | 2.575 | 1,058,232 | -2,948 | 0.09% | 2,724,809 |
| 2023-10-31 | 2023-10-27 | 2.565 | 1,061,180 | +58,954 | 0.09% | 2,721,600 |
| 2023-10-16 | 2023-10-12 | 2.911 | 1,002,226 | -3,930 | 0.09% | 2,917,201 |
| 2023-10-04 | 2023-09-29 | 3.094 | 1,006,156 | +3,930 | 0.09% | 3,112,960 |
| 2023-09-28 | 2023-09-26 | 2.962 | 1,002,226 | -6,878 | 0.09% | 2,968,201 |
| 2023-09-25 | 2023-09-21 | 2.890 | 1,009,104 | +9,826 | 0.09% | 2,916,681 |
| 2023-09-20 | 2023-09-18 | 3.145 | 999,278 | +4,913 | 0.09% | 3,142,530 |
| 2023-09-04 | 2023-08-30 | 3.951 | 994,365 | +10,876 | 0.09% | 3,929,054 |
| 2023-08-21 | 2023-08-17 | 4.106 | 983,489 | +6,803 | 0.09% | 4,037,879 |
| 2023-08-03 | 2023-08-01 | 4.991 | 976,686 | +971 | 0.08% | 4,874,248 |
| 2023-08-02 | 2023-07-31 | 4.785 | 975,715 | -2,915 | 0.08% | 4,668,602 |
| 2023-08-01 | 2023-07-28 | 4.836 | 978,630 | +7,775 | 0.08% | 4,732,900 |
| 2023-07-11 | 2023-07-07 | 3.962 | 970,855 | +48,591 | 0.08% | 3,846,148 |
| 2023-06-20 | 2023-06-16 | 4.970 | 922,264 | +12,634 | 0.08% | 4,583,670 |
| 2023-06-07 | 2023-06-05 | 4.867 | 909,630 | -3,888 | 0.08% | 4,427,278 |
| 2023-06-01 | 2023-05-30 | 4.291 | 913,518 | -4,859 | 0.08% | 3,919,802 |
| 2023-05-22 | 2023-05-18 | 4.744 | 918,377 | -11,662 | 0.08% | 4,356,451 |
| 2023-05-11 | 2023-05-09 | 5.135 | 930,039 | +4,859 | 0.08% | 4,775,431 |
| 2023-05-05 | 2023-05-03 | 5.217 | 925,180 | -4,859 | 0.08% | 4,826,642 |
| 2023-05-04 | 2023-05-02 | 5.310 | 930,039 | +58,310 | 0.08% | 4,938,122 |
| 2023-05-02 | 2023-04-27 | 5.371 | 871,729 | -4,859 | 0.08% | 4,682,340 |
| 2023-04-19 | 2023-04-17 | 5.906 | 876,588 | +43,732 | 0.08% | 5,177,479 |
| 2023-04-11 | 2023-04-04 | 6.287 | 832,856 | +3,887 | 0.07% | 5,236,270 |
| 2023-04-04 | 2023-03-31 | 6.452 | 828,969 | +9,719 | 0.07% | 5,348,312 |
| 2023-03-31 | 2023-03-29 | 6.627 | 819,250 | -24,296 | 0.07% | 5,428,917 |
| 2023-03-29 | 2023-03-27 | 6.503 | 843,546 | -4,859 | 0.07% | 5,485,759 |
| 2023-03-27 | 2023-03-23 | 7.007 | 848,405 | +1,943 | 0.07% | 5,945,128 |
| 2023-03-24 | 2023-03-22 | 7.090 | 846,462 | -4,859 | 0.07% | 6,001,193 |
| 2023-03-20 | 2023-03-16 | 6.894 | 851,321 | +3,888 | 0.07% | 5,869,202 |
| 2023-03-16 | 2023-03-14 | 7.193 | 847,433 | +24,295 | 0.07% | 6,095,277 |
| 2023-03-14 | 2023-03-10 | 7.275 | 823,138 | +29,155 | 0.07% | 5,988,292 |
| 2023-03-13 | 2023-03-09 | 7.615 | 793,983 | +9,718 | 0.07% | 6,045,801 |
| 2023-03-10 | 2023-03-08 | 7.820 | 784,265 | +25,268 | 0.07% | 6,133,203 |
| 2023-03-09 | 2023-03-07 | 7.954 | 758,997 | +19,436 | 0.07% | 6,037,129 |
| 2023-03-07 | 2023-03-03 | 8.098 | 739,561 | +9,719 | 0.06% | 5,989,074 |
| 2023-03-06 | 2023-03-02 | 8.479 | 729,842 | -29,155 | 0.06% | 6,188,238 |
| 2023-03-03 | 2023-03-01 | 8.180 | 758,997 | +57,338 | 0.07% | 6,208,949 |
| 2023-03-01 | 2023-02-27 | 7.707 | 701,659 | -7,775 | 0.06% | 5,407,778 |
| 2023-02-27 | 2023-02-23 | 7.954 | 709,434 | +972 | 0.06% | 5,642,901 |
| 2023-02-24 | 2023-02-22 | 7.820 | 708,462 | +38,873 | 0.06% | 5,540,399 |
| 2023-02-23 | 2023-02-21 | 8.067 | 669,589 | +14,577 | 0.06% | 5,401,760 |
| 2023-02-21 | 2023-02-17 | 8.489 | 655,012 | -9,718 | 0.06% | 5,560,503 |
| 2023-02-20 | 2023-02-16 | 8.438 | 664,730 | -18,465 | 0.06% | 5,608,801 |
| 2023-02-17 | 2023-02-15 | 8.407 | 683,195 | +9,719 | 0.06% | 5,743,514 |
| 2023-02-14 | 2023-02-10 | 8.746 | 673,476 | +29,155 | 0.06% | 5,890,497 |
| 2023-02-09 | 2023-02-07 | 9.045 | 644,321 | +19,436 | 0.06% | 5,827,766 |
| 2023-02-08 | 2023-02-06 | 9.055 | 624,885 | +7,775 | 0.05% | 5,658,401 |
| 2023-02-06 | 2023-02-02 | 9.693 | 617,110 | -9,719 | 0.05% | 5,981,697 |
| 2023-02-03 | 2023-02-01 | 9.806 | 626,829 | -19,436 | 0.05% | 6,146,854 |
| 2023-02-02 | 2023-01-31 | 9.662 | 646,265 | -14,578 | 0.06% | 6,244,349 |
| 2023-02-01 | 2023-01-30 | 9.426 | 660,843 | +14,578 | 0.06% | 6,228,804 |
| 2023-01-31 | 2023-01-27 | 9.878 | 646,265 | -8,747 | 0.06% | 6,383,999 |
| 2023-01-30 | 2023-01-26 | 9.837 | 655,012 | +10,691 | 0.06% | 6,443,444 |
| 2023-01-27 | 2023-01-20 | 9.755 | 644,321 | +9,718 | 0.06% | 6,285,235 |
| 2023-01-26 | 2023-01-19 | 9.590 | 634,603 | -9,718 | 0.06% | 6,085,958 |
| 2023-01-18 | 2023-01-16 | 9.693 | 644,321 | +7,774 | 0.06% | 6,245,455 |
| 2023-01-17 | 2023-01-13 | 10.022 | 636,547 | -14,577 | 0.06% | 6,379,701 |
| 2023-01-16 | 2023-01-12 | 9.775 | 651,124 | +16,521 | 0.06% | 6,364,997 |
| 2023-01-13 | 2023-01-11 | 10.002 | 634,603 | -2,916 | 0.06% | 6,347,158 |
| 2023-01-11 | 2023-01-09 | 9.364 | 637,519 | +4,859 | 0.06% | 5,969,603 |
| 2023-01-10 | 2023-01-06 | 9.137 | 632,660 | +972 | 0.06% | 5,780,884 |
| 2023-01-09 | 2023-01-05 | 8.644 | 631,688 | -9,718 | 0.06% | 5,460,002 |
| 2023-01-06 | 2023-01-04 | 8.541 | 641,406 | -6,803 | 0.06% | 5,478,000 |
| 2023-01-05 | 2023-01-03 | 8.448 | 648,209 | +9,718 | 0.06% | 5,476,072 |
| 2023-01-04 | 2022-12-30 | 8.263 | 638,491 | -4,859 | 0.06% | 5,275,714 |
| 2023-01-03 | 2022-12-29 | 7.995 | 643,350 | -9,718 | 0.06% | 5,143,743 |
| 2022-12-30 | 2022-12-28 | 7.820 | 653,068 | +9,718 | 0.06% | 5,107,201 |
| 2022-12-28 | 2022-12-22 | 7.644 | 643,350 | +5,119 | 0.06% | 4,918,071 |
| 2022-12-20 | 2022-12-16 | 7.779 | 638,231 | -9,641 | 0.06% | 4,964,999 |
| 2022-12-16 | 2022-12-14 | 8.008 | 647,872 | +9,641 | 0.06% | 5,187,840 |
| 2022-12-14 | 2022-12-12 | 7.489 | 638,231 | +6,749 | 0.06% | 4,779,639 |
| 2022-12-13 | 2022-12-09 | 7.904 | 631,482 | -21,211 | 0.06% | 4,991,097 |
| 2022-11-30 | 2022-11-28 | 4.968 | 652,693 | +9,641 | 0.06% | 3,242,832 |
| 2022-11-21 | 2022-11-17 | 5.964 | 643,052 | +9,641 | 0.06% | 3,835,252 |
| 2022-11-18 | 2022-11-16 | 5.995 | 633,411 | -19,282 | 0.06% | 3,797,462 |
| 2022-11-16 | 2022-11-14 | 5.777 | 652,693 | +19,282 | 0.06% | 3,770,893 |
| 2022-11-15 | 2022-11-11 | 5.881 | 633,411 | -3,856 | 0.06% | 3,725,192 |
| 2022-11-10 | 2022-11-08 | 5.528 | 637,267 | +4,820 | 0.06% | 3,523,130 |
| 2022-11-03 | 2022-11-01 | 4.471 | 632,447 | +15,426 | 0.06% | 2,827,362 |
| 2022-10-27 | 2022-10-25 | 4.294 | 617,021 | -8,677 | 0.05% | 2,649,600 |
| 2022-10-12 | 2022-10-10 | 4.688 | 625,698 | -4,820 | 0.05% | 2,933,481 |
| 2022-10-10 | 2022-10-06 | 5.404 | 630,518 | +4,820 | 0.06% | 3,407,338 |
| 2022-09-28 | 2022-09-26 | 5.446 | 625,698 | +4,821 | 0.05% | 3,407,251 |
| 2022-09-21 | 2022-09-19 | 5.290 | 620,877 | +9,641 | 0.05% | 3,284,398 |
| 2022-09-20 | 2022-09-16 | 5.425 | 611,236 | +9,641 | 0.05% | 3,315,818 |
| 2022-09-05 | 2022-09-01 | 5.614 | 601,595 | +4,722 | 0.05% | 3,377,391 |
| 2022-08-26 | 2022-08-24 | 5.855 | 596,873 | -4,782 | 0.05% | 3,494,402 |
| 2022-08-19 | 2022-08-17 | 6.419 | 601,655 | -4,783 | 0.05% | 3,862,058 |
| 2022-08-05 | 2022-08-03 | 6.921 | 606,438 | +9,565 | 0.05% | 4,197,080 |
| 2022-08-03 | 2022-08-01 | 7.182 | 596,873 | -3,826 | 0.05% | 4,286,882 |
| 2022-08-02 | 2022-07-29 | 7.046 | 600,699 | -5,739 | 0.05% | 4,232,722 |
| 2022-07-26 | 2022-07-22 | 7.318 | 606,438 | -95,653 | 0.05% | 4,438,000 |
| 2022-07-14 | 2022-07-12 | 7.391 | 702,091 | -956 | 0.06% | 5,189,383 |
| 2022-07-04 | 2022-06-29 | 8.228 | 703,047 | +5,739 | 0.06% | 5,784,449 |
| 2022-06-28 | 2022-06-24 | 8.249 | 697,308 | -2,870 | 0.06% | 5,751,810 |
| 2022-06-22 | 2022-06-20 | 8.029 | 700,178 | -4,782 | 0.06% | 5,621,764 |
| 2022-06-21 | 2022-06-17 | 7.862 | 704,960 | +4,782 | 0.06% | 5,542,238 |
| 2022-06-07 | 2022-06-02 | 8.165 | 700,178 | -5,739 | 0.06% | 5,716,924 |
| 2022-06-02 | 2022-05-31 | 8.573 | 705,917 | +3,826 | 0.06% | 6,051,602 |
| 2022-05-25 | 2022-05-23 | 7.987 | 702,091 | +9,566 | 0.06% | 5,607,763 |
| 2022-05-06 | 2022-05-04 | 8.437 | 692,525 | +1,913 | 0.06% | 5,842,677 |
| 2022-05-05 | 2022-05-03 | 8.677 | 690,612 | -3,826 | 0.06% | 5,992,597 |
| 2022-04-28 | 2022-04-26 | 8.322 | 694,438 | -9,566 | 0.06% | 5,778,957 |
| 2022-04-27 | 2022-04-25 | 8.155 | 704,004 | +9,566 | 0.06% | 5,740,803 |
| 2022-04-25 | 2022-04-21 | 8.290 | 694,438 | +1,913 | 0.06% | 5,757,177 |
| 2022-04-19 | 2022-04-13 | 8.249 | 692,525 | -5,740 | 0.06% | 5,712,357 |
| 2022-04-14 | 2022-04-12 | 8.270 | 698,265 | +5,740 | 0.06% | 5,774,304 |
| 2022-04-11 | 2022-04-07 | 8.395 | 692,525 | +1,913 | 0.06% | 5,813,717 |
| 2022-04-08 | 2022-04-06 | 8.615 | 690,612 | +2,869 | 0.06% | 5,949,277 |
| 2022-04-07 | 2022-04-04 | 8.834 | 687,743 | -3,826 | 0.06% | 6,075,553 |
| 2022-04-04 | 2022-03-31 | 8.719 | 691,569 | -186,523 | 0.06% | 6,029,822 |
| 2022-03-30 | 2022-03-28 | 8.092 | 878,092 | +4,783 | 0.08% | 7,105,324 |
| 2022-03-28 | 2022-03-24 | 8.364 | 873,309 | -1,913 | 0.08% | 7,304,001 |
| 2022-03-25 | 2022-03-23 | 8.405 | 875,222 | +47,826 | 0.08% | 7,356,600 |
| 2022-03-23 | 2022-03-21 | 8.426 | 827,396 | -4,782 | 0.07% | 6,971,903 |
| 2022-03-22 | 2022-03-18 | 7.914 | 832,178 | +4,782 | 0.07% | 6,585,898 |
| 2022-03-17 | 2022-03-15 | 6.189 | 827,396 | -2,869 | 0.07% | 5,120,802 |
| 2022-03-16 | 2022-03-14 | 6.921 | 830,265 | +2,869 | 0.07% | 5,746,159 |
| 2022-03-09 | 2022-03-07 | 7.695 | 827,396 | +4,783 | 0.07% | 6,366,403 |
| 2022-03-04 | 2022-03-02 | 7.789 | 822,613 | -4,783 | 0.07% | 6,407,000 |
| 2022-02-28 | 2022-02-24 | 8.196 | 827,396 | +9,566 | 0.07% | 6,781,603 |
| 2022-02-24 | 2022-02-22 | 8.573 | 817,830 | +104,261 | 0.07% | 7,010,997 |
| 2022-02-23 | 2022-02-21 | 8.886 | 713,569 | -3,826 | 0.06% | 6,341,001 |
| 2022-02-21 | 2022-02-17 | 9.001 | 717,395 | +95,653 | 0.06% | 6,457,500 |
| 2022-02-18 | 2022-02-16 | 8.667 | 621,742 | -4,783 | 0.06% | 5,388,497 |
| 2022-02-16 | 2022-02-14 | 8.510 | 626,525 | +1,913 | 0.06% | 5,331,700 |
| 2022-02-14 | 2022-02-10 | 9.242 | 624,612 | -19,130 | 0.06% | 5,772,520 |
| 2022-02-11 | 2022-02-09 | 9.304 | 643,742 | +4,782 | 0.06% | 5,989,695 |
| 2022-02-10 | 2022-02-08 | 9.116 | 638,960 | +4,783 | 0.06% | 5,824,961 |
| 2022-02-07 | 2022-01-31 | 9.315 | 634,177 | +4,782 | 0.06% | 5,907,328 |
| 2022-02-04 | 2022-01-27 | 9.524 | 629,395 | +9,566 | 0.06% | 5,994,384 |
| 2022-01-27 | 2022-01-25 | 9.764 | 619,829 | +9,565 | 0.05% | 6,052,317 |
| 2022-01-21 | 2022-01-19 | 9.827 | 610,264 | +3,826 | 0.05% | 5,997,199 |
| 2022-01-20 | 2022-01-18 | 9.984 | 606,438 | -3,826 | 0.05% | 6,054,701 |
| 2022-01-19 | 2022-01-17 | 9.639 | 610,264 | -5,739 | 0.05% | 5,882,360 |
| 2022-01-18 | 2022-01-14 | 9.576 | 616,003 | +4,782 | 0.05% | 5,899,038 |
| 2022-01-17 | 2022-01-13 | 10.078 | 611,221 | +9,566 | 0.05% | 6,159,964 |
| 2022-01-14 | 2022-01-12 | 10.768 | 601,655 | +1,913 | 0.05% | 6,478,697 |
| 2022-01-13 | 2022-01-11 | 10.831 | 599,742 | -3,826 | 0.05% | 6,495,717 |
| 2022-01-10 | 2022-01-06 | 9.723 | 603,568 | +1,913 | 0.05% | 5,868,296 |
| 2022-01-06 | 2022-01-04 | 11.228 | 601,655 | -957 | 0.05% | 6,755,457 |
| 2022-01-05 | 2022-01-03 | 11.291 | 602,612 | +957 | 0.05% | 6,804,002 |
| 2022-01-04 | 2021-12-31 | 11.646 | 601,655 | +4,782 | 0.05% | 7,007,056 |
| 2021-12-30 | 2021-12-28 | 11.924 | 596,873 | +5,535 | 0.05% | 7,117,200 |
| 2021-12-23 | 2021-12-21 | 11.755 | 591,338 | +948 | 0.05% | 6,951,360 |
| 2021-12-22 | 2021-12-20 | 11.291 | 590,390 | +947 | 0.05% | 6,666,096 |
| 2021-12-21 | 2021-12-17 | 12.135 | 589,443 | +6,634 | 0.05% | 7,153,003 |
| 2021-12-13 | 2021-12-09 | 13.022 | 582,809 | +94,766 | 0.05% | 7,589,098 |
| 2021-12-08 | 2021-12-06 | 12.494 | 488,043 | +4,738 | 0.04% | 6,097,595 |
| 2021-12-02 | 2021-11-30 | 13.085 | 483,305 | +2,843 | 0.04% | 6,323,998 |
| 2021-11-30 | 2021-11-26 | 13.591 | 480,462 | +3,790 | 0.04% | 6,530,158 |
| 2021-11-29 | 2021-11-25 | 13.739 | 476,672 | -14,214 | 0.04% | 6,549,066 |
| 2021-11-22 | 2021-11-18 | 12.811 | 490,886 | +1,895 | 0.04% | 6,288,515 |
| 2021-11-19 | 2021-11-17 | 13.000 | 488,991 | +1,895 | 0.04% | 6,357,119 |
| 2021-11-18 | 2021-11-16 | 13.127 | 487,096 | +21,796 | 0.04% | 6,394,163 |
| 2021-11-17 | 2021-11-15 | 13.127 | 465,300 | +3,791 | 0.04% | 6,108,045 |
| 2021-11-15 | 2021-11-11 | 13.380 | 461,509 | +12,320 | 0.04% | 6,175,160 |
| 2021-11-12 | 2021-11-10 | 13.570 | 449,189 | +4,738 | 0.04% | 6,095,634 |
| 2021-11-11 | 2021-11-09 | 13.423 | 444,451 | +4,738 | 0.04% | 5,965,677 |
| 2021-11-10 | 2021-11-08 | 13.507 | 439,713 | -3,791 | 0.04% | 5,939,201 |
| 2021-11-09 | 2021-11-05 | 12.979 | 443,504 | +2,843 | 0.04% | 5,756,406 |
| 2021-11-08 | 2021-11-04 | 13.401 | 440,661 | -947 | 0.04% | 5,905,506 |
| 2021-11-01 | 2021-10-28 | 11.987 | 441,608 | +1,895 | 0.04% | 5,293,757 |
| 2021-10-28 | 2021-10-26 | 11.945 | 439,713 | -9,476 | 0.04% | 5,252,481 |
| 2021-10-22 | 2021-10-20 | 11.713 | 449,189 | -9,477 | 0.04% | 5,261,394 |
| 2021-10-21 | 2021-10-19 | 11.861 | 458,666 | +9,477 | 0.04% | 5,440,159 |
| 2021-10-20 | 2021-10-18 | 12.030 | 449,189 | +9,476 | 0.04% | 5,403,594 |
| 2021-10-19 | 2021-10-15 | 11.439 | 439,713 | +2,843 | 0.04% | 5,029,761 |
| 2021-10-15 | 2021-10-11 | 10.953 | 436,870 | -3,791 | 0.04% | 4,785,181 |
| 2021-10-11 | 2021-10-07 | 10.953 | 440,661 | -3,790 | 0.04% | 4,826,705 |
| 2021-09-27 | 2021-09-23 | 11.776 | 444,451 | -3,791 | 0.04% | 5,234,038 |
| 2021-09-20 | 2021-09-16 | 11.439 | 448,242 | +3,791 | 0.04% | 5,127,322 |
| 2021-09-15 | 2021-09-13 | 12.051 | 444,451 | -1,896 | 0.04% | 5,355,978 |
| 2021-09-10 | 2021-09-08 | 12.072 | 446,347 | -7,581 | 0.04% | 5,388,246 |
| 2021-09-03 | 2021-09-01 | 11.746 | 453,928 | +5,353 | 0.04% | 5,331,874 |
| 2021-09-02 | 2021-08-31 | 11.511 | 448,575 | +9,365 | 0.04% | 5,163,617 |
| 2021-08-24 | 2021-08-20 | 10.849 | 439,210 | +1,873 | 0.04% | 4,765,036 |
| 2021-08-23 | 2021-08-19 | 11.255 | 437,337 | -4,683 | 0.04% | 4,922,175 |
| 2021-08-19 | 2021-08-17 | 11.319 | 442,020 | +3,746 | 0.04% | 5,003,202 |
| 2021-08-16 | 2021-08-12 | 12.002 | 438,274 | +3,746 | 0.04% | 5,260,321 |
| 2021-08-11 | 2021-08-09 | 12.280 | 434,528 | -3,746 | 0.04% | 5,336,000 |
| 2021-08-10 | 2021-08-06 | 12.408 | 438,274 | +1,873 | 0.04% | 5,438,161 |
| 2021-08-09 | 2021-08-05 | 12.237 | 436,401 | -936 | 0.04% | 5,340,361 |
| 2021-08-06 | 2021-08-04 | 12.814 | 437,337 | +7,491 | 0.04% | 5,603,994 |
| 2021-08-05 | 2021-08-03 | 12.921 | 429,846 | +7,492 | 0.04% | 5,553,906 |
| 2021-08-04 | 2021-08-02 | 13.049 | 422,354 | -12,174 | 0.04% | 5,511,224 |
| 2021-08-03 | 2021-07-30 | 12.878 | 434,528 | -1,873 | 0.04% | 5,595,840 |
| 2021-08-02 | 2021-07-29 | 13.156 | 436,401 | -11,238 | 0.04% | 5,741,121 |
| 2021-07-29 | 2021-07-27 | 11.832 | 447,639 | +9,365 | 0.04% | 5,296,243 |
| 2021-07-27 | 2021-07-23 | 13.882 | 438,274 | +9,365 | 0.04% | 6,084,001 |
| 2021-07-23 | 2021-07-21 | 14.950 | 428,909 | -4,683 | 0.04% | 6,411,999 |
| 2021-07-22 | 2021-07-20 | 14.736 | 433,592 | -7,491 | 0.04% | 6,389,407 |
| 2021-07-21 | 2021-07-19 | 15.334 | 441,083 | -1,873 | 0.04% | 6,763,554 |
| 2021-07-20 | 2021-07-16 | 15.377 | 442,956 | -13,111 | 0.04% | 6,811,195 |
| 2021-07-19 | 2021-07-15 | 15.569 | 456,067 | +22,475 | 0.04% | 7,100,459 |
| 2021-07-16 | 2021-07-14 | 16.231 | 433,592 | -12,174 | 0.04% | 7,037,608 |
| 2021-07-15 | 2021-07-13 | 15.483 | 445,766 | -8,428 | 0.04% | 6,902,003 |
| 2021-07-14 | 2021-07-12 | 15.654 | 454,194 | -9,365 | 0.04% | 7,110,098 |
| 2021-07-13 | 2021-07-09 | 15.868 | 463,559 | +37,459 | 0.04% | 7,355,701 |
| 2021-07-12 | 2021-07-08 | 15.953 | 426,100 | +7,492 | 0.04% | 6,797,706 |
| 2021-07-09 | 2021-07-07 | 16.829 | 418,608 | -1,873 | 0.04% | 7,044,724 |
| 2021-07-08 | 2021-07-06 | 16.338 | 420,481 | -4,682 | 0.04% | 6,869,704 |
| 2021-07-07 | 2021-07-05 | 15.911 | 425,163 | -28,095 | 0.04% | 6,764,597 |
| 2021-07-06 | 2021-07-02 | 15.548 | 453,258 | -3,746 | 0.04% | 7,047,046 |
| 2021-07-05 | 2021-06-30 | 14.928 | 457,004 | +44,952 | 0.04% | 6,822,246 |
| 2021-07-02 | 2021-06-29 | 15.911 | 412,052 | +20,602 | 0.04% | 6,555,994 |
| 2021-06-30 | 2021-06-28 | 15.911 | 391,450 | -2,809 | 0.04% | 6,228,203 |
| 2021-06-28 | 2021-06-24 | 15.163 | 394,259 | -12,175 | 0.04% | 5,978,197 |
| 2021-06-25 | 2021-06-23 | 15.270 | 406,434 | +8,429 | 0.04% | 6,206,208 |
| 2021-06-24 | 2021-06-22 | 15.014 | 398,005 | +936 | 0.04% | 5,975,498 |
| 2021-06-23 | 2021-06-21 | 14.245 | 397,069 | -936 | 0.04% | 5,656,165 |
| 2021-06-21 | 2021-06-17 | 13.647 | 398,005 | -16,857 | 0.04% | 5,431,498 |
| 2021-06-18 | 2021-06-16 | 13.455 | 414,862 | +16,857 | 0.04% | 5,581,802 |
| 2021-06-17 | 2021-06-15 | 14.480 | 398,005 | -39,332 | 0.04% | 5,762,998 |
| 2021-06-16 | 2021-06-11 | 13.070 | 437,337 | -3,746 | 0.04% | 5,716,074 |
| 2021-06-15 | 2021-06-10 | 13.412 | 441,083 | -2,810 | 0.04% | 5,915,755 |
| 2021-06-10 | 2021-06-08 | 14.629 | 443,893 | +6,556 | 0.04% | 6,493,803 |
| 2021-06-09 | 2021-06-07 | 14.651 | 437,337 | -14,048 | 0.04% | 6,407,234 |
| 2021-06-08 | 2021-06-04 | 14.309 | 451,385 | +2,810 | 0.04% | 6,458,805 |
| 2021-06-07 | 2021-06-03 | 15.932 | 448,575 | -17,793 | 0.04% | 7,146,676 |
| 2021-06-04 | 2021-06-02 | 15.334 | 466,368 | +10,301 | 0.05% | 7,151,274 |
| 2021-06-03 | 2021-06-01 | 15.825 | 456,067 | -11,238 | 0.04% | 7,217,339 |
| 2021-06-02 | 2021-05-31 | 14.629 | 467,305 | +12,174 | 0.05% | 6,836,302 |
| 2021-06-01 | 2021-05-28 | 13.796 | 455,131 | -13,110 | 0.04% | 6,279,125 |
| 2021-05-31 | 2021-05-27 | 14.117 | 468,241 | -1,873 | 0.05% | 6,609,995 |
| 2021-05-28 | 2021-05-26 | 13.497 | 470,114 | -6,556 | 0.05% | 6,345,276 |
| 2021-05-27 | 2021-05-25 | 13.177 | 476,670 | -41,205 | 0.05% | 6,281,064 |
| 2021-05-26 | 2021-05-24 | 12.643 | 517,875 | -7,492 | 0.05% | 6,547,521 |
| 2021-05-25 | 2021-05-21 | 12.664 | 525,367 | -17,793 | 0.05% | 6,653,462 |
| 2021-05-24 | 2021-05-20 | 11.725 | 543,160 | +8,428 | 0.05% | 6,368,400 |
| 2021-05-21 | 2021-05-18 | 12.002 | 534,732 | -9,364 | 0.05% | 6,418,044 |
| 2021-05-20 | 2021-05-17 | 11.960 | 544,096 | +12,174 | 0.05% | 6,507,194 |
| 2021-05-18 | 2021-05-14 | 11.533 | 531,922 | -937 | 0.05% | 6,134,398 |
| 2021-05-17 | 2021-05-13 | 11.383 | 532,859 | +13,111 | 0.05% | 6,065,544 |
| 2021-05-14 | 2021-05-12 | 12.002 | 519,748 | -12,174 | 0.05% | 6,238,201 |
| 2021-05-13 | 2021-05-11 | 11.041 | 531,922 | -6,556 | 0.05% | 5,873,118 |
| 2021-05-12 | 2021-05-10 | 10.935 | 538,478 | +29,031 | 0.05% | 5,888,005 |
| 2021-05-11 | 2021-05-07 | 11.212 | 509,447 | -21,539 | 0.05% | 5,712,004 |
| 2021-05-10 | 2021-05-06 | 10.785 | 530,986 | +4,683 | 0.05% | 5,726,703 |
| 2021-05-07 | 2021-05-05 | 9.792 | 526,303 | +11,237 | 0.05% | 5,153,537 |
| 2021-05-06 | 2021-05-04 | 10.155 | 515,066 | -2,809 | 0.05% | 5,230,505 |
| 2021-05-05 | 2021-05-03 | 9.674 | 517,875 | +6,555 | 0.05% | 5,010,180 |
| 2021-05-04 | 2021-04-30 | 9.963 | 511,320 | +6,556 | 0.05% | 5,094,184 |
| 2021-05-03 | 2021-04-29 | 9.739 | 504,764 | -7,492 | 0.05% | 4,915,678 |
| 2021-04-30 | 2021-04-28 | 9.941 | 512,256 | -6,555 | 0.05% | 5,092,569 |
| 2021-04-29 | 2021-04-27 | 10.315 | 518,811 | +25,285 | 0.05% | 5,351,636 |
| 2021-04-26 | 2021-04-22 | 9.749 | 493,526 | +4,682 | 0.05% | 4,811,506 |
| 2021-04-23 | 2021-04-21 | 10.016 | 488,844 | -936 | 0.05% | 4,896,360 |
| 2021-04-22 | 2021-04-20 | 9.461 | 489,780 | -16,857 | 0.05% | 4,633,776 |
| 2021-04-21 | 2021-04-19 | 9.055 | 506,637 | -164,821 | 0.05% | 4,587,679 |
| 2021-04-20 | 2021-04-16 | 8.201 | 671,458 | -4,683 | 0.07% | 5,506,559 |
| 2021-04-19 | 2021-04-15 | 8.180 | 676,141 | +4,683 | 0.07% | 5,530,524 |
| 2021-04-15 | 2021-04-13 | 8.265 | 671,458 | -187,297 | 0.07% | 5,549,579 |
| 2021-04-14 | 2021-04-12 | 7.955 | 858,755 | -9,364 | 0.09% | 6,831,653 |
| 2021-04-13 | 2021-04-09 | 8.009 | 868,119 | +14,047 | 0.09% | 6,952,496 |
| 2021-04-09 | 2021-04-07 | 7.742 | 854,072 | +4,682 | 0.09% | 6,611,998 |
| 2021-04-08 | 2021-04-01 | 7.710 | 849,390 | +14,047 | 0.08% | 6,548,541 |
| 2021-03-18 | 2021-03-16 | 7.325 | 835,343 | -4,682 | 0.08% | 6,119,123 |
| 2021-03-17 | 2021-03-15 | 6.994 | 840,025 | +1,873 | 0.08% | 5,875,350 |
| 2021-03-11 | 2021-03-09 | 6.962 | 838,152 | -4,682 | 0.08% | 5,835,400 |
| 2021-03-10 | 2021-03-08 | 6.706 | 842,834 | +15,920 | 0.08% | 5,651,997 |
| 2021-03-08 | 2021-03-04 | 7.133 | 826,914 | -2,810 | 0.08% | 5,898,438 |
| 2021-03-03 | 2021-03-01 | 7.582 | 829,724 | -18,729 | 0.08% | 6,290,602 |
| 2021-03-02 | 2021-02-26 | 7.731 | 848,453 | +33,713 | 0.08% | 6,559,437 |
| 2021-03-01 | 2021-02-25 | 8.457 | 814,740 | +42,142 | 0.08% | 6,890,400 |
| 2021-02-26 | 2021-02-24 | 8.115 | 772,598 | +7,492 | 0.08% | 6,269,998 |
| 2021-02-25 | 2021-02-23 | 8.115 | 765,106 | +16,856 | 0.08% | 6,209,197 |
| 2021-02-24 | 2021-02-22 | 8.660 | 748,250 | +2,810 | 0.07% | 6,479,893 |
| 2021-02-23 | 2021-02-19 | 7.966 | 745,440 | -4,683 | 0.07% | 5,938,158 |
| 2021-02-22 | 2021-02-18 | 7.891 | 750,123 | +28,095 | 0.07% | 5,919,393 |
| 2021-02-08 | 2021-02-04 | 6.535 | 722,028 | -7,492 | 0.07% | 4,718,519 |
| 2021-02-05 | 2021-02-03 | 6.610 | 729,520 | -252,850 | 0.07% | 4,822,010 |
| 2021-02-04 | 2021-02-02 | 6.375 | 982,370 | -9,365 | 0.10% | 6,262,528 |
| 2021-02-03 | 2021-02-01 | 6.418 | 991,735 | -937 | 0.10% | 6,364,589 |
| 2021-01-26 | 2021-01-22 | 6.450 | 992,672 | -3,746 | 0.10% | 6,402,402 |
| 2021-01-22 | 2021-01-20 | 5.980 | 996,418 | +8,429 | 0.10% | 5,958,402 |
| 2021-01-21 | 2021-01-19 | 6.087 | 987,989 | +115,187 | 0.10% | 6,013,498 |
| 2021-01-20 | 2021-01-18 | 6.129 | 872,802 | +42,142 | 0.09% | 5,349,681 |
| 2021-01-19 | 2021-01-15 | 6.172 | 830,660 | +20,602 | 0.08% | 5,126,859 |
| 2021-01-18 | 2021-01-14 | 6.204 | 810,058 | +82,411 | 0.08% | 5,025,653 |
| 2021-01-15 | 2021-01-13 | 6.065 | 727,647 | +90,839 | 0.07% | 4,413,360 |
| 2021-01-14 | 2021-01-12 | 6.172 | 636,808 | +69,299 | 0.06% | 3,930,398 |
| 2021-01-13 | 2021-01-11 | 6.172 | 567,509 | +118,934 | 0.06% | 3,502,683 |
| 2021-01-12 | 2021-01-08 | 6.343 | 448,575 | +65,554 | 0.05% | 2,845,259 |
| 2021-01-11 | 2021-01-07 | 6.343 | 383,021 | +147,964 | 0.04% | 2,429,457 |
| 2021-01-08 | 2021-01-06 | 6.396 | 235,057 | +34,650 | 0.02% | 1,503,489 |
| 2021-01-07 | 2021-01-05 | 6.407 | 200,407 | +19,666 | 0.02% | 1,283,998 |
| 2021-01-04 | 2020-12-29 | 6.471 | 180,741 | +896 | 0.02% | 1,169,589 |
| 2020-12-29 | 2020-12-24 | 6.503 | 179,845 | +9,318 | 0.02% | 1,169,580 |
| 2020-12-28 | 2020-12-22 | 6.224 | 170,527 | -931 | 0.02% | 1,061,403 |
| 2020-12-22 | 2020-12-18 | 6.503 | 171,458 | +11,182 | 0.02% | 1,115,038 |
| 2020-12-18 | 2020-12-16 | 6.525 | 160,276 | -37,274 | 0.02% | 1,045,758 |
| 2020-12-17 | 2020-12-15 | 6.675 | 197,550 | -4,659 | 0.02% | 1,318,641 |
| 2020-12-16 | 2020-12-14 | 6.493 | 202,209 | -19,569 | 0.02% | 1,312,850 |
| 2020-12-15 | 2020-12-11 | 6.010 | 221,778 | -2,795 | 0.02% | 1,332,802 |
| 2020-12-11 | 2020-12-09 | 5.859 | 224,573 | +6,523 | 0.02% | 1,315,859 |
| 2020-12-09 | 2020-12-07 | 5.956 | 218,050 | -4,660 | 0.02% | 1,298,698 |
| 2020-12-08 | 2020-12-04 | 5.881 | 222,710 | +37,274 | 0.02% | 1,309,723 |
| 2020-12-07 | 2020-12-03 | 5.849 | 185,436 | +9,318 | 0.02% | 1,084,550 |
| 2020-12-04 | 2020-12-02 | 5.806 | 176,118 | +9,319 | 0.02% | 1,022,492 |
| 2020-12-02 | 2020-11-30 | 5.387 | 166,799 | +18,637 | 0.02% | 898,579 |
| 2020-12-01 | 2020-11-27 | 5.655 | 148,162 | +23,296 | 0.02% | 837,928 |
| 2020-11-30 | 2020-11-26 | 6.106 | 124,866 | -7,455 | 0.01% | 762,457 |
| 2020-11-20 | 2020-11-18 | 5.666 | 132,321 | -7,455 | 0.01% | 749,759 |
| 2020-11-13 | 2020-11-11 | 5.312 | 139,776 | -46,592 | 0.01% | 742,501 |
| 2020-10-22 | 2020-10-20 | 4.711 | 186,368 | +36,342 | 0.02% | 878,001 |
| 2020-10-20 | 2020-10-16 | 4.690 | 150,026 | +46,592 | 0.02% | 703,570 |
| 2020-10-16 | 2020-10-14 | 4.872 | 103,434 | +7,455 | 0.01% | 503,939 |
| 2020-10-15 | 2020-10-12 | 4.904 | 95,979 | -4,660 | 0.01% | 470,708 |
| 2020-10-14 | 2020-10-09 | 4.926 | 100,639 | +13,978 | 0.01% | 495,722 |
| 2020-10-12 | 2020-10-08 | 4.990 | 86,661 | +4,659 | 0.01% | 432,450 |
| 2020-10-08 | 2020-10-06 | 4.958 | 82,002 | -9,318 | 0.01% | 406,561 |
| 2020-09-18 | 2020-09-16 | 5.194 | 91,320 | -2,796 | 0.01% | 474,319 |
| 2020-09-02 | 2020-08-31 | 4.788 | 94,116 | +1,719 | 0.01% | 450,612 |
| 2020-08-20 | 2020-08-18 | 4.853 | 92,397 | -11,892 | 0.01% | 448,441 |
| 2020-07-23 | 2020-07-21 | 4.569 | 104,289 | +2,744 | 0.01% | 476,518 |
| 2020-07-13 | 2020-07-09 | 4.515 | 101,545 | +11,893 | 0.01% | 458,430 |
| 2020-07-09 | 2020-07-07 | 4.679 | 89,652 | -32,019 | 0.01% | 419,439 |
| 2020-07-08 | 2020-07-06 | 4.766 | 121,671 | -9,148 | 0.01% | 579,880 |
| 2020-07-06 | 2020-07-02 | 4.602 | 130,819 | -9,148 | 0.01% | 602,029 |
| 2020-07-03 | 2020-06-30 | 4.329 | 139,967 | +9,148 | 0.02% | 605,879 |
| 2020-06-29 | 2020-06-24 | 4.504 | 130,819 | +9,148 | 0.01% | 589,159 |
| 2020-06-09 | 2020-06-05 | 4.897 | 121,671 | -21,956 | 0.01% | 595,840 |
| 2020-06-01 | 2020-05-28 | 4.329 | 143,627 | +9,149 | 0.02% | 621,722 |
| 2020-05-26 | 2020-05-22 | 4.340 | 134,478 | +45,741 | 0.01% | 583,588 |
| 2020-04-08 | 2020-04-06 | 4.351 | 88,737 | -25,615 | 0.01% | 386,058 |
| 2020-03-03 | 2020-02-28 | 5.509 | 114,352 | -915 | 0.01% | 629,998 |
| 2020-02-26 | 2020-02-24 | 5.345 | 115,267 | +19,211 | 0.01% | 616,139 |
| 2020-02-25 | 2020-02-21 | 5.476 | 96,056 | -17,382 | 0.01% | 526,050 |
| 2020-02-24 | 2020-02-20 | 5.476 | 113,438 | -65,867 | 0.01% | 621,242 |
| 2020-02-17 | 2020-02-13 | 5.608 | 179,305 | +3,660 | 0.02% | 1,005,483 |
| 2020-02-13 | 2020-02-11 | 5.542 | 175,645 | +91,482 | 0.02% | 973,438 |
| 2020-02-12 | 2020-02-10 | 5.586 | 84,163 | +18,296 | 0.01% | 470,118 |
| 2020-02-06 | 2020-02-04 | 5.531 | 65,867 | +25,615 | 0.01% | 364,320 |
| 2020-01-23 | 2020-01-21 | 6.067 | 40,252 | -1,830 | 0.00% | 244,200 |
| 2020-01-22 | 2020-01-20 | 6.242 | 42,082 | -914 | 0.00% | 262,662 |
| 2020-01-21 | 2020-01-17 | 6.176 | 42,996 | -43,912 | 0.00% | 265,547 |
| 2020-01-20 | 2020-01-16 | 6.198 | 86,908 | -21,955 | 0.01% | 538,651 |
| 2020-01-17 | 2020-01-15 | 5.739 | 108,863 | +914 | 0.01% | 624,747 |
| 2020-01-16 | 2020-01-14 | 5.739 | 107,949 | +43,912 | 0.01% | 619,502 |
| 2020-01-10 | 2020-01-08 | 5.542 | 64,037 | +18,296 | 0.01% | 354,898 |
| 2020-01-02 | 2019-12-27 | 6.028 | 45,741 | +1,280 | 0.01% | 275,716 |
| 2019-12-19 | 2019-12-17 | 5.893 | 44,461 | +1,779 | 0.01% | 262,001 |
| 2019-12-17 | 2019-12-13 | 5.960 | 42,682 | -17,785 | 0.00% | 254,397 |
| 2019-12-16 | 2019-12-12 | 6.039 | 60,467 | +4,446 | 0.01% | 365,161 |
| 2019-12-12 | 2019-12-10 | 5.994 | 56,021 | -13,338 | 0.01% | 335,792 |
| 2019-12-11 | 2019-12-09 | 6.062 | 69,359 | -8,892 | 0.01% | 420,420 |
| 2019-12-09 | 2019-12-05 | 6.005 | 78,251 | -3,557 | 0.01% | 469,919 |
| 2019-12-05 | 2019-12-03 | 5.983 | 81,808 | +3,557 | 0.01% | 489,440 |
| 2019-12-04 | 2019-12-02 | 5.949 | 78,251 | -186,736 | 0.01% | 465,519 |
| 2019-12-03 | 2019-11-29 | 6.062 | 264,987 | -318,340 | 0.03% | 1,606,221 |
| 2019-11-29 | 2019-11-27 | 6.410 | 583,327 | -1,778 | 0.07% | 3,739,201 |
| 2019-11-27 | 2019-11-25 | 6.298 | 585,105 | +4,446 | 0.07% | 3,684,798 |
| 2019-11-25 | 2019-11-21 | 6.208 | 580,659 | -5,336 | 0.07% | 3,604,558 |
| 2019-11-22 | 2019-11-20 | 6.062 | 585,995 | +5,336 | 0.07% | 3,552,013 |
| 2019-11-21 | 2019-11-19 | 6.343 | 580,659 | +506,854 | 0.07% | 3,682,918 |
| 2019-11-19 | 2019-11-15 | 5.848 | 73,805 | -13,338 | 0.01% | 431,600 |
| 2019-11-13 | 2019-11-11 | 6.050 | 87,143 | -31,123 | 0.01% | 527,238 |
| 2019-11-12 | 2019-11-08 | 6.478 | 118,266 | +4,446 | 0.01% | 766,080 |
| 2019-11-08 | 2019-11-06 | 6.545 | 113,820 | +4,446 | 0.01% | 744,961 |
| 2019-11-07 | 2019-11-05 | 6.523 | 109,374 | -14,227 | 0.01% | 713,401 |
| 2019-11-06 | 2019-11-04 | 6.500 | 123,601 | +14,227 | 0.01% | 803,418 |
| 2019-11-05 | 2019-11-01 | 6.635 | 109,374 | -9,781 | 0.01% | 725,701 |
| 2019-11-04 | 2019-10-31 | 6.523 | 119,155 | +22,230 | 0.01% | 777,199 |
| 2019-11-01 | 2019-10-30 | 6.196 | 96,925 | +889 | 0.01% | 600,592 |
| 2019-10-31 | 2019-10-29 | 6.039 | 96,036 | +3,557 | 0.01% | 579,963 |
| 2019-10-29 | 2019-10-25 | 6.388 | 92,479 | +8,893 | 0.01% | 590,722 |
| 2019-10-28 | 2019-10-24 | 6.354 | 83,586 | +22,230 | 0.01% | 531,097 |
| 2019-10-22 | 2019-10-18 | 6.433 | 61,356 | -53,353 | 0.01% | 394,680 |
| 2019-10-21 | 2019-10-17 | 6.680 | 114,709 | +22,230 | 0.01% | 766,259 |
| 2019-10-18 | 2019-10-16 | 6.500 | 92,479 | +8,893 | 0.01% | 601,122 |
| 2019-10-09 | 2019-10-04 | 5.747 | 83,586 | +8,892 | 0.01% | 480,337 |
| 2019-10-03 | 2019-09-30 | 5.927 | 74,694 | -17,785 | 0.01% | 442,678 |
| 2019-09-26 | 2019-09-24 | 5.960 | 92,479 | -13,338 | 0.01% | 551,202 |
| 2019-09-06 | 2019-09-04 | 6.680 | 105,817 | +8,892 | 0.01% | 706,861 |
| 2019-09-02 | 2019-08-29 | 6.590 | 96,925 | +3,557 | 0.01% | 638,742 |
| 2019-08-30 | 2019-08-28 | 6.590 | 93,368 | +44,461 | 0.01% | 615,301 |
| 2019-08-28 | 2019-08-26 | 7.081 | 48,907 | -128,047 | 0.01% | 346,324 |
| 2019-08-27 | 2019-08-23 | 7.198 | 176,954 | -80,191 | 0.02% | 1,273,635 |
| 2019-08-26 | 2019-08-22 | 7.151 | 257,145 | -189,203 | 0.03% | 1,838,853 |
| 2019-08-20 | 2019-08-16 | 7.198 | 446,348 | +5,160 | 0.05% | 3,212,610 |
| 2019-08-13 | 2019-08-09 | 7.325 | 441,188 | -103,202 | 0.05% | 3,231,901 |
| 2019-08-09 | 2019-08-07 | 7.116 | 544,390 | +118,682 | 0.06% | 3,873,962 |
| 2019-08-08 | 2019-08-06 | 6.965 | 425,708 | -12,900 | 0.05% | 2,965,053 |
| 2019-08-07 | 2019-08-05 | 7.337 | 438,608 | -10,320 | 0.05% | 3,218,102 |
| 2019-08-06 | 2019-08-02 | 7.767 | 448,928 | -12,900 | 0.05% | 3,486,960 |
| 2019-08-05 | 2019-08-01 | 7.802 | 461,828 | -43,001 | 0.05% | 3,603,268 |
| 2019-08-02 | 2019-07-31 | 8.000 | 504,829 | +105,782 | 0.06% | 4,038,560 |
| 2019-08-01 | 2019-07-30 | 8.081 | 399,047 | +215,004 | 0.05% | 3,224,799 |
| 2019-07-31 | 2019-07-29 | 8.558 | 184,043 | +4,300 | 0.02% | 1,575,038 |
| 2019-07-30 | 2019-07-26 | 8.953 | 179,743 | +8,600 | 0.02% | 1,609,298 |
| 2019-07-29 | 2019-07-25 | 9.128 | 171,143 | +8,600 | 0.02% | 1,562,150 |
| 2019-07-26 | 2019-07-24 | 8.465 | 162,543 | -4,300 | 0.02% | 1,375,921 |
| 2019-07-24 | 2019-07-22 | 8.081 | 166,843 | +64,501 | 0.02% | 1,348,300 |
| 2019-07-23 | 2019-07-19 | 8.046 | 102,342 | +4,300 | 0.01% | 823,481 |
| 2019-07-19 | 2019-07-17 | 7.930 | 98,042 | +9,460 | 0.01% | 777,482 |
| 2019-07-18 | 2019-07-16 | 7.918 | 88,582 | +28,381 | 0.01% | 701,433 |
| 2019-07-17 | 2019-07-15 | 8.151 | 60,201 | +2,580 | 0.01% | 490,699 |
| 2019-07-16 | 2019-07-12 | 8.232 | 57,621 | +4,300 | 0.01% | 474,360 |
| 2019-07-15 | 2019-07-11 | 7.965 | 53,321 | +3,440 | 0.01% | 424,700 |
| 2019-07-12 | 2019-07-10 | 8.139 | 49,881 | +6,020 | 0.01% | 406,001 |
| 2019-07-11 | 2019-07-09 | 7.791 | 43,861 | -7,740 | 0.01% | 341,702 |
| 2019-07-10 | 2019-07-08 | 7.953 | 51,601 | -51,601 | 0.01% | 410,401 |
| 2019-06-20 | 2019-06-18 | 6.395 | 103,202 | -6,880 | 0.01% | 660,001 |
| 2019-05-29 | 2019-05-27 | 6.349 | 110,082 | -1,720 | 0.01% | 698,880 |
| 2019-05-10 | 2019-05-08 | 6.128 | 111,802 | -17,200 | 0.01% | 685,100 |
| 2019-04-29 | 2019-04-25 | 6.395 | 129,002 | -4,300 | 0.02% | 824,998 |
| 2019-04-24 | 2019-04-18 | 6.279 | 133,302 | -51,601 | 0.02% | 836,998 |
| 2019-04-18 | 2019-04-16 | 6.442 | 184,903 | +17,200 | 0.02% | 1,191,098 |
| 2019-04-17 | 2019-04-15 | 6.477 | 167,703 | +17,200 | 0.02% | 1,086,150 |
| 2019-04-11 | 2019-04-09 | 6.628 | 150,503 | +4,300 | 0.02% | 997,502 |
| 2019-03-26 | 2019-03-22 | 6.767 | 146,203 | -25,800 | 0.02% | 989,403 |
| 2019-03-25 | 2019-03-21 | 6.756 | 172,003 | -17,200 | 0.02% | 1,162,000 |
| 2019-03-22 | 2019-03-20 | 6.860 | 189,203 | -8,601 | 0.02% | 1,297,998 |
| 2019-03-21 | 2019-03-19 | 6.895 | 197,804 | -8,600 | 0.02% | 1,363,903 |
| 2019-03-19 | 2019-03-15 | 6.895 | 206,404 | +8,600 | 0.02% | 1,423,202 |
| 2019-03-18 | 2019-03-14 | 7.000 | 197,804 | -17,200 | 0.02% | 1,384,603 |
| 2019-03-11 | 2019-03-07 | 6.942 | 215,004 | -1,720 | 0.03% | 1,492,501 |
| 2019-03-08 | 2019-03-06 | 7.058 | 216,724 | +8,600 | 0.03% | 1,529,641 |
| 2019-03-07 | 2019-03-05 | 7.070 | 208,124 | -1,720 | 0.02% | 1,471,362 |
| 2019-03-06 | 2019-03-04 | 7.058 | 209,844 | -15,480 | 0.02% | 1,481,082 |
| 2019-03-05 | 2019-03-01 | 7.105 | 225,324 | -8,600 | 0.03% | 1,600,820 |
| 2019-03-04 | 2019-02-28 | 6.977 | 233,924 | +8,600 | 0.03% | 1,631,999 |
| 2019-02-26 | 2019-02-22 | 7.081 | 225,324 | +4,300 | 0.03% | 1,595,580 |
| 2019-02-21 | 2019-02-19 | 7.221 | 221,024 | +98,902 | 0.03% | 1,595,971 |
| 2019-02-20 | 2019-02-18 | 6.802 | 122,122 | +12,900 | 0.01% | 830,699 |
| 2019-02-19 | 2019-02-15 | 6.791 | 109,222 | +1,720 | 0.01% | 741,680 |
| 2019-02-18 | 2019-02-14 | 6.872 | 107,502 | +55,901 | 0.01% | 738,751 |
| 2019-02-13 | 2019-02-11 | 6.349 | 51,601 | -43,001 | 0.01% | 327,601 |
| 2019-02-01 | 2019-01-30 | 5.953 | 94,602 | +43,001 | 0.01% | 563,202 |
| 2018-12-17 | 2018-12-13 | 6.453 | 51,601 | -8,600 | 0.01% | 333,001 |
| 2018-12-13 | 2018-12-11 | 6.542 | 60,201 | +1,672 | 0.01% | 393,840 |
| 2018-12-05 | 2018-12-03 | 6.638 | 58,529 | -83,612 | 0.01% | 388,501 |
| 2018-12-04 | 2018-11-30 | 6.602 | 142,141 | -4,181 | 0.02% | 938,397 |
| 2018-12-03 | 2018-11-29 | 6.399 | 146,322 | +4,181 | 0.02% | 936,250 |
| 2018-11-30 | 2018-11-28 | 6.315 | 142,141 | +8,361 | 0.02% | 897,597 |
| 2018-10-16 | 2018-10-12 | 4.497 | 133,780 | -32,609 | 0.02% | 601,599 |
| 2018-10-15 | 2018-10-11 | 4.329 | 166,389 | +32,609 | 0.02% | 720,380 |
| 2018-08-22 | 2018-08-20 | 6.511 | 133,780 | +3,533 | 0.02% | 871,004 |
| 2018-08-02 | 2018-07-31 | 6.314 | 130,247 | +7,327 | 0.02% | 822,401 |
| 2018-08-01 | 2018-07-30 | 6.511 | 122,920 | +814 | 0.02% | 800,297 |
| 2018-07-06 | 2018-07-04 | 6.093 | 122,106 | -48,843 | 0.02% | 743,998 |
| 2018-07-03 | 2018-06-28 | 6.756 | 170,949 | -8,140 | 0.02% | 1,155,001 |
| 2018-06-29 | 2018-06-27 | 7.064 | 179,089 | -24,422 | 0.02% | 1,264,998 |
| 2018-06-28 | 2018-06-26 | 7.113 | 203,511 | +8,141 | 0.03% | 1,447,503 |
| 2018-06-22 | 2018-06-20 | 7.002 | 195,370 | +8,140 | 0.02% | 1,367,999 |
| 2018-06-21 | 2018-06-19 | 7.076 | 187,230 | -21,165 | 0.02% | 1,324,802 |
| 2018-06-20 | 2018-06-15 | 7.493 | 208,395 | +5,698 | 0.03% | 1,561,601 |
| 2018-06-15 | 2018-06-13 | 7.285 | 202,697 | +2,443 | 0.03% | 1,476,573 |
| 2018-06-13 | 2018-06-11 | 7.346 | 200,254 | -21,980 | 0.03% | 1,471,077 |
| 2018-06-12 | 2018-06-08 | 7.334 | 222,234 | -67,565 | 0.03% | 1,629,813 |
| 2018-06-08 | 2018-06-06 | 7.579 | 289,799 | +81,404 | 0.04% | 2,196,519 |
| 2018-06-05 | 2018-06-01 | 7.125 | 208,395 | -8,140 | 0.03% | 1,484,801 |
| 2018-06-04 | 2018-05-31 | 7.137 | 216,535 | +32,561 | 0.03% | 1,545,458 |
| 2018-06-01 | 2018-05-30 | 7.186 | 183,974 | -32,561 | 0.02% | 1,322,103 |
| 2018-05-31 | 2018-05-29 | 6.916 | 216,535 | -10,583 | 0.03% | 1,497,578 |
| 2018-05-30 | 2018-05-28 | 7.248 | 227,118 | +32,562 | 0.03% | 1,646,101 |
| 2018-05-29 | 2018-05-25 | 7.395 | 194,556 | -13,839 | 0.02% | 1,438,779 |
| 2018-05-28 | 2018-05-24 | 7.272 | 208,395 | +20,351 | 0.03% | 1,515,521 |
| 2018-05-25 | 2018-05-23 | 7.039 | 188,044 | +4,884 | 0.02% | 1,323,631 |
| 2018-05-24 | 2018-05-21 | 6.720 | 183,160 | +20,352 | 0.02% | 1,230,753 |
| 2018-05-23 | 2018-05-18 | 7.272 | 162,808 | -13,025 | 0.02% | 1,183,996 |
| 2018-05-21 | 2018-05-17 | 7.371 | 175,833 | -11,397 | 0.02% | 1,295,999 |
| 2018-05-16 | 2018-05-14 | 4.521 | 187,230 | -40,702 | 0.02% | 846,401 |
| 2018-04-04 | 2018-03-29 | 4.336 | 227,932 | -16,281 | 0.03% | 988,400 |
| 2018-03-26 | 2018-03-22 | 4.545 | 244,213 | -38,260 | 0.03% | 1,110,001 |
| 2018-03-12 | 2018-03-08 | 4.496 | 282,473 | -8,140 | 0.04% | 1,270,021 |
| 2018-02-27 | 2018-02-23 | 4.336 | 290,613 | +38,260 | 0.04% | 1,260,209 |
| 2018-02-09 | 2018-02-07 | 4.177 | 252,353 | +814 | 0.03% | 1,053,999 |
| 2018-02-02 | 2018-01-31 | 4.324 | 251,539 | +40,702 | 0.03% | 1,087,679 |
| 2018-01-17 | 2018-01-15 | 4.914 | 210,837 | -11,397 | 0.03% | 1,036,000 |
| 2018-01-03 | 2017-12-29 | 4.668 | 222,234 | -5,698 | 0.03% | 1,037,402 |
| 2017-12-19 | 2017-12-15 | 4.533 | 227,932 | -17,909 | 0.03% | 1,033,200 |
| 2017-12-18 | 2017-12-14 | 4.422 | 245,841 | -22,793 | 0.03% | 1,087,201 |
| 2017-12-13 | 2017-12-11 | 4.615 | 268,634 | +9,075 | 0.03% | 1,239,785 |
| 2017-12-05 | 2017-12-01 | 4.704 | 259,559 | +39,328 | 0.03% | 1,221,002 |
| 2017-11-24 | 2017-11-22 | 4.437 | 220,231 | -22,810 | 0.03% | 977,198 |
| 2017-11-23 | 2017-11-21 | 4.488 | 243,041 | +30,675 | 0.03% | 1,090,769 |
| 2017-11-20 | 2017-11-16 | 4.755 | 212,366 | -39,327 | 0.03% | 1,009,800 |
| 2017-11-17 | 2017-11-15 | 4.742 | 251,693 | +157,308 | 0.03% | 1,193,599 |
| 2017-11-07 | 2017-11-03 | 4.196 | 94,385 | +39,327 | 0.01% | 396,000 |
| 2017-10-19 | 2017-10-17 | 5.035 | 55,058 | -3,933 | 0.01% | 277,201 |
| 2017-10-10 | 2017-10-06 | 4.691 | 58,991 | -62,136 | 0.01% | 276,752 |
| 2017-10-04 | 2017-09-29 | 3.356 | 121,127 | -33,822 | 0.02% | 406,559 |
| 2017-09-26 | 2017-09-22 | 3.331 | 154,949 | +20,450 | 0.02% | 516,141 |
| 2017-09-25 | 2017-09-21 | 3.242 | 134,499 | +70,789 | 0.02% | 436,052 |
| 2017-08-25 | 2017-08-22 | 3.610 | 63,710 | +3,125 | 0.01% | 229,981 |
| 2017-08-01 | 2017-07-28 | 3.530 | 60,585 | +38,146 | 0.01% | 213,840 |
| 2017-06-27 | 2017-06-23 | 3.396 | 22,439 | +7,480 | 0.00% | 76,201 |
| 2016-12-09 | 2016-12-07 | 3.672 | 14,959 | +417 | 0.00% | 54,931 |
| 2016-09-26 | 2016-09-22 | 3.630 | 14,542 | +106 | 0.00% | 52,784 |
| 2016-08-23 | 2016-08-19 | 3.616 | 14,436 | -12,993 | 0.00% | 52,199 |
| 2016-08-19 | 2016-08-17 | 3.602 | 27,429 | +12,993 | 0.00% | 98,801 |
| 2016-06-14 | 2016-06-10 | 3.741 | 14,436 | -7,218 | 0.00% | 53,999 |
| 2016-05-06 | 2016-05-04 | 3.547 | 21,654 | +7,218 | 0.00% | 76,799 |
| 2016-04-29 | 2016-04-27 | 3.671 | 14,436 | -3,609 | 0.00% | 52,999 |
| 2016-04-06 | 2016-04-01 | 4.018 | 18,045 | -7,940 | 0.00% | 72,499 |
| 2016-04-01 | 2016-03-30 | 4.087 | 25,985 | -10,827 | 0.00% | 106,200 |
| 2016-03-23 | 2016-03-21 | 4.045 | 36,812 | +18,045 | 0.01% | 148,919 |
| 2016-03-22 | 2016-03-18 | 4.059 | 18,767 | +7,218 | 0.00% | 76,180 |
| 2016-03-18 | 2016-03-16 | 4.129 | 11,549 | -9,383 | 0.00% | 47,680 |
| 2016-03-16 | 2016-03-14 | 4.156 | 20,932 | -83,008 | 0.00% | 86,998 |
| 2016-03-15 | 2016-03-11 | 4.129 | 103,940 | 0.01% | 429,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy