History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 272,533,648 | +0 | 22.99% | 198,949,563 |
| 2025-10-13 | 2025-10-09 | 0.720 | 272,533,648 | +0 | 22.99% | 196,224,227 |
| 2025-10-10 | 2025-10-08 | 0.710 | 272,533,648 | -102,000 | 22.99% | 193,498,890 |
| 2025-10-09 | 2025-10-06 | 0.740 | 272,635,648 | +37,000 | 23.00% | 201,750,380 |
| 2025-10-08 | 2025-10-03 | 0.720 | 272,598,648 | -4,000 | 23.00% | 196,271,027 |
| 2025-10-06 | 2025-10-02 | 0.740 | 272,602,648 | +82,000 | 23.00% | 201,725,960 |
| 2025-10-03 | 2025-09-30 | 0.730 | 272,520,648 | -33,000 | 22.99% | 198,940,073 |
| 2025-10-02 | 2025-09-29 | 0.720 | 272,553,648 | -26,000 | 23.00% | 196,238,627 |
| 2025-09-30 | 2025-09-26 | 0.740 | 272,579,648 | +105,000 | 23.00% | 201,708,940 |
| 2025-09-29 | 2025-09-25 | 0.750 | 272,474,648 | +2,000 | 22.99% | 204,355,986 |
| 2025-09-26 | 2025-09-24 | 0.770 | 272,472,648 | +53,000 | 22.99% | 209,803,939 |
| 2025-09-25 | 2025-09-23 | 0.780 | 272,419,648 | -12,000 | 22.98% | 212,487,325 |
| 2025-09-24 | 2025-09-22 | 0.780 | 272,431,648 | +37,000 | 22.99% | 212,496,685 |
| 2025-09-23 | 2025-09-19 | 0.800 | 272,394,648 | +3,000 | 22.98% | 217,915,718 |
| 2025-09-22 | 2025-09-18 | 0.800 | 272,391,648 | +36,000 | 22.98% | 217,913,318 |
| 2025-09-19 | 2025-09-17 | 0.780 | 272,355,648 | -11,000 | 22.98% | 212,437,405 |
| 2025-09-18 | 2025-09-16 | 0.780 | 272,366,648 | +93,000 | 22.98% | 212,445,985 |
| 2025-09-17 | 2025-09-15 | 0.770 | 272,273,648 | -111,000 | 22.97% | 209,650,709 |
| 2025-09-16 | 2025-09-12 | 0.810 | 272,384,648 | +41,000 | 22.98% | 220,631,565 |
| 2025-09-15 | 2025-09-11 | 0.820 | 272,343,648 | -66,000 | 22.98% | 223,321,791 |
| 2025-09-12 | 2025-09-10 | 0.820 | 272,409,648 | +30,000 | 22.98% | 223,375,911 |
| 2025-09-10 | 2025-09-08 | 0.830 | 272,379,648 | +237,000 | 22.98% | 226,075,108 |
| 2025-09-09 | 2025-09-05 | 0.810 | 272,142,648 | +31,000 | 22.96% | 220,435,545 |
| 2025-09-08 | 2025-09-04 | 0.820 | 272,111,648 | -19,000 | 22.96% | 223,131,551 |
| 2025-09-05 | 2025-09-03 | 0.830 | 272,130,648 | +14,000 | 22.96% | 225,868,438 |
| 2025-09-04 | 2025-09-02 | 0.840 | 272,116,648 | -134,001 | 22.96% | 228,577,984 |
| 2025-09-03 | 2025-09-01 | 0.880 | 272,250,649 | -86,000 | 22.97% | 239,580,571 |
| 2025-09-02 | 2025-08-29 | 0.810 | 272,336,649 | -53,000 | 22.98% | 220,592,686 |
| 2025-09-01 | 2025-08-28 | 0.800 | 272,389,649 | +4,000 | 22.98% | 217,911,719 |
| 2025-08-29 | 2025-08-27 | 0.830 | 272,385,649 | +142,000 | 22.98% | 226,080,089 |
| 2025-08-28 | 2025-08-26 | 0.860 | 272,243,649 | -87,000 | 22.97% | 234,129,538 |
| 2025-08-27 | 2025-08-25 | 0.900 | 272,330,649 | +31,000 | 22.98% | 245,097,584 |
| 2025-08-26 | 2025-08-22 | 0.930 | 272,299,649 | +120,000 | 22.97% | 253,238,674 |
| 2025-08-25 | 2025-08-21 | 0.890 | 272,179,649 | -52,000 | 22.96% | 242,239,888 |
| 2025-08-22 | 2025-08-20 | 0.980 | 272,231,649 | +350,000 | 22.97% | 266,787,016 |
| 2025-08-21 | 2025-08-19 | 1.140 | 271,881,649 | -207,953 | 22.94% | 309,945,080 |
| 2025-08-20 | 2025-08-18 | 0.990 | 272,089,602 | -60,000 | 22.96% | 269,368,706 |
| 2025-08-19 | 2025-08-15 | 0.750 | 272,149,602 | +2,000 | 22.96% | 204,112,202 |
| 2025-08-18 | 2025-08-14 | 0.680 | 272,147,602 | +3,000 | 22.96% | 185,060,369 |
| 2025-08-15 | 2025-08-13 | 0.670 | 272,144,602 | +103,000 | 22.96% | 182,336,883 |
| 2025-08-14 | 2025-08-12 | 0.670 | 272,041,602 | +4,000 | 22.95% | 182,267,873 |
| 2025-08-13 | 2025-08-11 | 0.650 | 272,037,602 | -97,000 | 22.95% | 176,824,441 |
| 2025-08-12 | 2025-08-08 | 0.660 | 272,134,602 | +175,000 | 22.96% | 179,608,837 |
| 2025-08-11 | 2025-08-07 | 0.660 | 271,959,602 | +3,000 | 22.95% | 179,493,337 |
| 2025-08-08 | 2025-08-06 | 0.680 | 271,956,602 | +45,000 | 22.95% | 184,930,489 |
| 2025-08-07 | 2025-08-05 | 0.670 | 271,911,602 | +59,000 | 22.94% | 182,180,773 |
| 2025-08-06 | 2025-08-04 | 0.660 | 271,852,602 | -9,000 | 22.94% | 179,422,717 |
| 2025-08-05 | 2025-08-01 | 0.650 | 271,861,602 | +3,000 | 22.94% | 176,710,041 |
| 2025-08-04 | 2025-07-31 | 0.660 | 271,858,602 | +25,000 | 22.94% | 179,426,677 |
| 2025-08-01 | 2025-07-30 | 0.670 | 271,833,602 | -34,000 | 22.94% | 182,128,513 |
| 2025-07-31 | 2025-07-29 | 0.650 | 271,867,602 | +2,000 | 22.94% | 176,713,941 |
| 2025-07-30 | 2025-07-28 | 0.650 | 271,865,602 | +3,000 | 22.94% | 176,712,641 |
| 2025-07-29 | 2025-07-25 | 0.630 | 271,862,602 | +3,000 | 22.94% | 171,273,439 |
| 2025-07-28 | 2025-07-24 | 0.630 | 271,859,602 | +3,000 | 22.94% | 171,271,549 |
| 2025-07-25 | 2025-07-23 | 0.630 | 271,856,602 | -16,000 | 22.94% | 171,269,659 |
| 2025-07-24 | 2025-07-22 | 0.640 | 271,872,602 | -37,000 | 22.94% | 173,998,465 |
| 2025-07-23 | 2025-07-21 | 0.600 | 271,909,602 | -24,000 | 22.94% | 163,145,761 |
| 2025-07-22 | 2025-07-18 | 0.610 | 271,933,602 | -1,000 | 22.94% | 165,879,497 |
| 2025-07-21 | 2025-07-17 | 0.610 | 271,934,602 | -8,000 | 22.94% | 165,880,107 |
| 2025-07-18 | 2025-07-16 | 0.570 | 271,942,602 | -397,296 | 22.94% | 155,007,283 |
| 2025-07-17 | 2025-07-15 | 0.570 | 272,339,898 | +3,000 | 22.98% | 155,233,742 |
| 2025-07-16 | 2025-07-14 | 0.570 | 272,336,898 | +39,000 | 22.98% | 155,232,032 |
| 2025-07-15 | 2025-07-11 | 0.570 | 272,297,898 | +3,000 | 22.97% | 155,209,802 |
| 2025-07-14 | 2025-07-10 | 0.570 | 272,294,898 | +4,000 | 22.97% | 155,208,092 |
| 2025-07-11 | 2025-07-09 | 0.580 | 272,290,898 | +4,000 | 22.97% | 157,928,721 |
| 2025-07-10 | 2025-07-08 | 0.550 | 272,286,898 | +3,000 | 22.97% | 149,757,794 |
| 2025-07-09 | 2025-07-07 | 0.530 | 272,283,898 | +26,000 | 22.97% | 144,310,466 |
| 2025-07-08 | 2025-07-04 | 0.570 | 272,257,898 | +17,000 | 22.97% | 155,187,002 |
| 2025-07-07 | 2025-07-03 | 0.570 | 272,240,898 | -11,000 | 22.97% | 155,177,312 |
| 2025-07-04 | 2025-07-02 | 0.570 | 272,251,898 | +2,000 | 22.97% | 155,183,582 |
| 2025-07-03 | 2025-06-30 | 0.590 | 272,249,898 | +126,000 | 22.97% | 160,627,440 |
| 2025-07-02 | 2025-06-27 | 0.590 | 272,123,898 | +2,000 | 22.96% | 160,553,100 |
| 2025-06-30 | 2025-06-26 | 0.600 | 272,121,898 | +90,000 | 22.96% | 163,273,139 |
| 2025-06-27 | 2025-06-25 | 0.610 | 272,031,898 | +59,000 | 22.95% | 165,939,458 |
| 2025-06-26 | 2025-06-24 | 0.620 | 271,972,898 | -229,000 | 22.95% | 168,623,197 |
| 2025-06-25 | 2025-06-23 | 0.590 | 272,201,898 | +3,000 | 22.97% | 160,599,120 |
| 2025-06-24 | 2025-06-20 | 0.560 | 272,198,898 | +32,000 | 22.97% | 152,431,383 |
| 2025-06-23 | 2025-06-19 | 0.560 | 272,166,898 | +346,296 | 22.96% | 152,413,463 |
| 2025-06-20 | 2025-06-18 | 0.580 | 271,820,602 | -55,000 | 22.93% | 157,655,949 |
| 2025-06-19 | 2025-06-17 | 0.600 | 271,875,602 | -41,000 | 22.94% | 163,125,361 |
| 2025-06-18 | 2025-06-16 | 0.590 | 271,916,602 | -85,000 | 22.94% | 160,430,795 |
| 2025-06-17 | 2025-06-13 | 0.630 | 272,001,602 | -59,000 | 22.95% | 171,361,009 |
| 2025-06-16 | 2025-06-12 | 0.650 | 272,060,602 | -59,000 | 22.95% | 176,839,391 |
| 2025-06-13 | 2025-06-11 | 0.630 | 272,119,602 | -16,000 | 22.96% | 171,435,349 |
| 2025-06-12 | 2025-06-10 | 0.630 | 272,135,602 | -43,000 | 22.96% | 171,445,429 |
| 2025-06-09 | 2025-06-05 | 0.600 | 272,178,602 | -1,210,000 | 22.96% | 163,307,161 |
| 2025-06-05 | 2025-06-03 | 0.590 | 273,388,602 | -15,000 | 23.07% | 161,299,275 |
| 2025-06-03 | 2025-05-30 | 0.610 | 273,403,602 | -1,000 | 23.07% | 166,776,197 |
| 2025-05-30 | 2025-05-28 | 0.600 | 273,404,602 | -1,000 | 23.07% | 164,042,761 |
| 2025-05-22 | 2025-05-20 | 0.630 | 273,405,602 | +69,000 | 23.07% | 172,245,529 |
| 2025-05-21 | 2025-05-19 | 0.630 | 273,336,602 | -21,000 | 23.06% | 172,202,059 |
| 2025-05-20 | 2025-05-16 | 0.640 | 273,357,602 | -17,000 | 23.06% | 174,948,865 |
| 2025-05-19 | 2025-05-15 | 0.630 | 273,374,602 | -69,000 | 23.07% | 172,225,999 |
| 2025-05-15 | 2025-05-13 | 0.650 | 273,443,602 | -14,000 | 23.07% | 177,738,341 |
| 2025-05-14 | 2025-05-12 | 0.640 | 273,457,602 | +89,000 | 23.07% | 175,012,865 |
| 2025-05-13 | 2025-05-09 | 0.640 | 273,368,602 | +6,000 | 23.06% | 174,955,905 |
| 2025-05-12 | 2025-05-08 | 0.640 | 273,362,602 | -9,000 | 23.06% | 174,952,065 |
| 2025-05-09 | 2025-05-07 | 0.640 | 273,371,602 | -82,000 | 23.07% | 174,957,825 |
| 2025-05-08 | 2025-05-06 | 0.660 | 273,453,602 | +128,000 | 23.07% | 180,479,377 |
| 2025-05-06 | 2025-04-30 | 0.640 | 273,325,602 | -62,000 | 23.06% | 174,928,385 |
| 2025-04-30 | 2025-04-28 | 0.640 | 273,387,602 | -42,000 | 23.07% | 174,968,065 |
| 2025-04-29 | 2025-04-25 | 0.640 | 273,429,602 | +161,000 | 23.07% | 174,994,945 |
| 2025-04-24 | 2025-04-22 | 0.620 | 273,268,602 | -20,000 | 23.06% | 169,426,533 |
| 2025-04-22 | 2025-04-16 | 0.630 | 273,288,602 | -24,000 | 23.06% | 172,171,819 |
| 2025-04-17 | 2025-04-15 | 0.640 | 273,312,602 | -10,000 | 23.06% | 174,920,065 |
| 2025-04-16 | 2025-04-14 | 0.630 | 273,322,602 | +173,000 | 23.06% | 172,193,239 |
| 2025-04-14 | 2025-04-10 | 0.600 | 273,149,602 | +108,000 | 23.05% | 163,889,761 |
| 2025-04-11 | 2025-04-09 | 0.580 | 273,041,602 | +319,000 | 23.04% | 158,364,129 |
| 2025-04-10 | 2025-04-08 | 0.600 | 272,722,602 | +157,000 | 23.01% | 163,633,561 |
| 2025-04-09 | 2025-04-07 | 0.580 | 272,565,602 | -585,000 | 23.00% | 158,088,049 |
| 2025-04-08 | 2025-04-03 | 0.680 | 273,150,602 | -14,000 | 23.05% | 185,742,409 |
| 2025-04-03 | 2025-04-01 | 0.710 | 273,164,602 | -19,000 | 23.05% | 193,946,867 |
| 2025-03-31 | 2025-03-27 | 0.700 | 273,183,602 | +19,000 | 23.05% | 191,228,521 |
| 2025-03-27 | 2025-03-25 | 0.710 | 273,164,602 | +9,000 | 23.05% | 193,946,867 |
| 2025-03-25 | 2025-03-21 | 0.710 | 273,155,602 | -101,000 | 23.05% | 193,940,477 |
| 2025-03-24 | 2025-03-20 | 0.730 | 273,256,602 | -217,000 | 23.06% | 199,477,319 |
| 2025-03-21 | 2025-03-19 | 0.770 | 273,473,602 | +103,000 | 23.07% | 210,574,674 |
| 2025-03-20 | 2025-03-18 | 0.750 | 273,370,602 | -20,000 | 23.07% | 205,027,952 |
| 2025-03-19 | 2025-03-17 | 0.740 | 273,390,602 | -3,000 | 23.07% | 202,309,045 |
| 2025-03-18 | 2025-03-14 | 0.720 | 273,393,602 | +247,000 | 23.07% | 196,843,393 |
| 2025-03-17 | 2025-03-13 | 0.710 | 273,146,602 | -83,000 | 23.05% | 193,934,087 |
| 2025-03-14 | 2025-03-12 | 0.710 | 273,229,602 | +15,000 | 23.05% | 193,993,017 |
| 2025-03-13 | 2025-03-11 | 0.720 | 273,214,602 | +437,000 | 23.05% | 196,714,513 |
| 2025-03-12 | 2025-03-10 | 0.690 | 272,777,602 | -504,000 | 23.02% | 188,216,545 |
| 2025-03-10 | 2025-03-06 | 0.720 | 273,281,602 | +173,000 | 23.06% | 196,762,753 |
| 2025-03-06 | 2025-03-04 | 0.710 | 273,108,602 | +288,000 | 23.04% | 193,907,107 |
| 2025-03-05 | 2025-03-03 | 0.710 | 272,820,602 | +104,000 | 23.02% | 193,702,627 |
| 2025-03-04 | 2025-02-28 | 0.700 | 272,716,602 | -472,000 | 23.01% | 190,901,621 |
| 2025-03-03 | 2025-02-27 | 0.730 | 273,188,602 | -123,000 | 23.05% | 199,427,679 |
| 2025-02-28 | 2025-02-26 | 0.740 | 273,311,602 | +64,000 | 23.06% | 202,250,585 |
| 2025-02-27 | 2025-02-25 | 0.710 | 273,247,602 | +68,000 | 23.05% | 194,005,797 |
| 2025-02-26 | 2025-02-24 | 0.740 | 273,179,602 | -187,000 | 23.05% | 202,152,905 |
| 2025-02-25 | 2025-02-21 | 0.740 | 273,366,602 | -283,000 | 23.06% | 202,291,285 |
| 2025-02-24 | 2025-02-20 | 0.770 | 273,649,602 | -69,000 | 23.09% | 210,710,194 |
| 2025-02-21 | 2025-02-19 | 0.700 | 273,718,602 | +1,000 | 23.09% | 191,603,021 |
| 2025-02-20 | 2025-02-18 | 0.730 | 273,717,602 | +160,000 | 23.09% | 199,813,849 |
| 2025-02-19 | 2025-02-17 | 0.680 | 273,557,602 | -152,000 | 23.08% | 186,019,169 |
| 2025-02-18 | 2025-02-14 | 0.680 | 273,709,602 | +403,000 | 23.09% | 186,122,529 |
| 2025-02-14 | 2025-02-12 | 0.690 | 273,306,602 | +2,000 | 23.06% | 188,581,555 |
| 2025-02-13 | 2025-02-11 | 0.720 | 273,304,602 | -411,000 | 23.06% | 196,779,313 |
| 2025-02-12 | 2025-02-10 | 0.740 | 273,715,602 | +532,000 | 23.09% | 202,549,545 |
| 2025-02-11 | 2025-02-07 | 0.620 | 273,183,602 | +429,000 | 23.05% | 169,373,833 |
| 2025-02-10 | 2025-02-06 | 0.630 | 272,754,602 | +259,000 | 23.01% | 171,835,399 |
| 2025-02-07 | 2025-02-05 | 0.600 | 272,495,602 | -40,000 | 22.99% | 163,497,361 |
| 2025-02-06 | 2025-02-04 | 0.610 | 272,535,602 | +76,000 | 22.99% | 166,246,717 |
| 2025-02-05 | 2025-02-03 | 0.600 | 272,459,602 | -112,000 | 22.99% | 163,475,761 |
| 2025-02-04 | 2025-01-28 | 0.600 | 272,571,602 | -376,000 | 23.00% | 163,542,961 |
| 2025-02-03 | 2025-01-24 | 0.600 | 272,947,602 | -30,000 | 23.03% | 163,768,561 |
| 2025-01-27 | 2025-01-23 | 0.610 | 272,977,602 | +12,000 | 23.03% | 166,516,337 |
| 2025-01-24 | 2025-01-22 | 0.620 | 272,965,602 | +11,000 | 23.03% | 169,238,673 |
| 2025-01-23 | 2025-01-21 | 0.600 | 272,954,602 | -127,000 | 23.03% | 163,772,761 |
| 2025-01-22 | 2025-01-20 | 0.620 | 273,081,602 | +28,000 | 23.04% | 169,310,593 |
| 2025-01-20 | 2025-01-16 | 0.620 | 273,053,602 | -71,000 | 23.04% | 169,293,233 |
| 2025-01-17 | 2025-01-15 | 0.630 | 273,124,602 | -65,000 | 23.04% | 172,068,499 |
| 2025-01-16 | 2025-01-14 | 0.650 | 273,189,602 | +28,000 | 23.05% | 177,573,241 |
| 2025-01-14 | 2025-01-10 | 0.620 | 273,161,602 | +63,000 | 23.05% | 169,360,193 |
| 2025-01-13 | 2025-01-09 | 0.610 | 273,098,602 | +16,000 | 23.04% | 166,590,147 |
| 2025-01-09 | 2025-01-07 | 0.640 | 273,082,602 | -46,000 | 23.04% | 174,772,865 |
| 2025-01-08 | 2025-01-06 | 0.630 | 273,128,602 | +50,000 | 23.04% | 172,071,019 |
| 2025-01-07 | 2025-01-03 | 0.660 | 273,078,602 | -88,000 | 23.04% | 180,231,877 |
| 2025-01-06 | 2025-01-02 | 0.680 | 273,166,602 | -41,000 | 23.05% | 185,753,289 |
| 2025-01-03 | 2024-12-31 | 0.670 | 273,207,602 | +10,000 | 23.05% | 183,049,093 |
| 2024-12-30 | 2024-12-24 | 0.700 | 273,197,602 | +3,952,487 | 23.05% | 191,278,498 |
| 2024-12-27 | 2024-12-20 | 0.700 | 269,245,115 | -69,971 | 23.05% | 188,511,175 |
| 2024-12-20 | 2024-12-18 | 0.720 | 269,315,086 | -245,391 | 23.06% | 194,025,677 |
| 2024-12-19 | 2024-12-17 | 0.680 | 269,560,477 | -75,884 | 23.08% | 183,261,483 |
| 2024-12-18 | 2024-12-16 | 0.700 | 269,636,361 | -119,247 | 23.08% | 188,785,105 |
| 2024-12-17 | 2024-12-13 | 0.710 | 269,755,608 | -84,753 | 23.09% | 191,605,822 |
| 2024-12-16 | 2024-12-12 | 0.741 | 269,840,361 | +43,362 | 23.10% | 199,880,279 |
| 2024-12-13 | 2024-12-11 | 0.720 | 269,796,999 | +4,927 | 23.10% | 194,372,867 |
| 2024-12-12 | 2024-12-10 | 0.741 | 269,792,072 | -123,188 | 23.10% | 199,844,510 |
| 2024-12-11 | 2024-12-09 | 0.741 | 269,915,260 | -17,739 | 23.11% | 199,935,760 |
| 2024-12-10 | 2024-12-06 | 0.741 | 269,932,999 | +106,435 | 23.11% | 199,948,899 |
| 2024-12-09 | 2024-12-05 | 0.741 | 269,826,564 | -544,000 | 23.10% | 199,870,059 |
| 2024-12-06 | 2024-12-04 | 0.710 | 270,370,564 | +56,174 | 23.15% | 192,042,621 |
| 2024-12-05 | 2024-12-03 | 0.700 | 270,314,390 | -63,073 | 23.14% | 189,259,825 |
| 2024-12-04 | 2024-12-02 | 0.700 | 270,377,463 | -158,667 | 23.15% | 189,303,985 |
| 2024-12-03 | 2024-11-29 | 0.700 | 270,536,130 | +1,343,247 | 23.16% | 189,415,076 |
| 2024-12-02 | 2024-11-28 | 0.741 | 269,192,883 | +7,884 | 23.05% | 199,400,669 |
| 2024-11-29 | 2024-11-27 | 0.720 | 269,184,999 | +186,261 | 23.05% | 193,931,957 |
| 2024-11-28 | 2024-11-26 | 0.720 | 268,998,738 | -129,102 | 23.03% | 193,797,767 |
| 2024-11-27 | 2024-11-25 | 0.700 | 269,127,840 | -214,840 | 23.04% | 188,429,066 |
| 2024-11-26 | 2024-11-22 | 0.720 | 269,342,680 | +220,753 | 23.06% | 194,045,557 |
| 2024-11-25 | 2024-11-21 | 0.710 | 269,121,927 | -686,338 | 23.04% | 191,155,722 |
| 2024-11-22 | 2024-11-20 | 0.791 | 269,808,265 | +1,440,811 | 23.10% | 213,545,306 |
| 2024-11-21 | 2024-11-19 | 0.568 | 268,367,454 | -54,203 | 22.98% | 152,495,859 |
| 2024-11-20 | 2024-11-18 | 0.558 | 268,421,657 | -752,927 | 22.98% | 149,802,969 |
| 2024-11-19 | 2024-11-15 | 0.639 | 269,174,584 | +11,826 | 23.05% | 172,073,811 |
| 2024-11-18 | 2024-11-14 | 0.649 | 269,162,758 | +94,609 | 23.04% | 174,797,462 |
| 2024-11-15 | 2024-11-13 | 0.639 | 269,068,149 | +698,724 | 23.04% | 172,005,771 |
| 2024-11-14 | 2024-11-12 | 0.680 | 268,369,425 | -97,139 | 22.98% | 182,451,743 |
| 2024-11-13 | 2024-11-11 | 0.720 | 268,466,564 | -638,609 | 22.98% | 193,414,367 |
| 2024-11-12 | 2024-11-08 | 0.761 | 269,105,173 | -1,971 | 23.04% | 204,796,952 |
| 2024-11-11 | 2024-11-07 | 0.771 | 269,107,144 | -25,623 | 23.04% | 207,529,098 |
| 2024-11-08 | 2024-11-06 | 0.802 | 269,132,767 | -125,160 | 23.04% | 215,741,575 |
| 2024-11-07 | 2024-11-05 | 0.781 | 269,257,927 | +104,464 | 23.05% | 210,377,554 |
| 2024-11-06 | 2024-11-04 | 0.761 | 269,153,463 | +589,434 | 23.04% | 204,833,702 |
| 2024-11-05 | 2024-11-01 | 0.761 | 268,564,029 | -11,826 | 22.99% | 204,385,125 |
| 2024-11-04 | 2024-10-31 | 0.771 | 268,575,855 | +68,985 | 22.99% | 207,119,380 |
| 2024-11-01 | 2024-10-30 | 0.781 | 268,506,870 | -148,811 | 22.99% | 209,790,735 |
| 2024-10-31 | 2024-10-29 | 0.802 | 268,655,681 | -142,899 | 23.00% | 215,359,135 |
| 2024-10-30 | 2024-10-28 | 0.802 | 268,798,580 | -162,608 | 23.01% | 215,473,685 |
| 2024-10-29 | 2024-10-25 | 0.781 | 268,961,188 | +144,869 | 23.03% | 210,145,705 |
| 2024-10-28 | 2024-10-24 | 0.791 | 268,816,319 | -304,522 | 23.01% | 212,760,210 |
| 2024-10-25 | 2024-10-23 | 0.812 | 269,120,841 | +108,406 | 23.04% | 218,462,800 |
| 2024-10-24 | 2024-10-22 | 0.791 | 269,012,435 | -186,261 | 23.03% | 212,915,430 |
| 2024-10-23 | 2024-10-21 | 0.802 | 269,198,696 | +204,000 | 23.05% | 215,794,425 |
| 2024-10-22 | 2024-10-18 | 0.812 | 268,994,696 | +171,479 | 23.03% | 218,360,400 |
| 2024-10-21 | 2024-10-17 | 0.802 | 268,823,217 | +80,811 | 23.02% | 215,493,435 |
| 2024-10-18 | 2024-10-16 | 0.791 | 268,742,406 | -82,782 | 23.01% | 212,701,710 |
| 2024-10-17 | 2024-10-15 | 0.791 | 268,825,188 | -183,305 | 23.02% | 212,767,230 |
| 2024-10-16 | 2024-10-14 | 0.842 | 269,008,493 | -82,782 | 23.03% | 226,560,535 |
| 2024-10-15 | 2024-10-10 | 0.893 | 269,091,275 | +135,014 | 23.04% | 240,282,680 |
| 2024-10-14 | 2024-10-09 | 0.852 | 268,956,261 | +68,000 | 23.03% | 229,245,660 |
| 2024-10-10 | 2024-10-08 | 0.873 | 268,888,261 | -828,811 | 23.02% | 234,644,550 |
| 2024-10-09 | 2024-10-07 | 1.096 | 269,717,072 | +423,768 | 23.09% | 295,578,179 |
| 2024-10-08 | 2024-10-04 | 1.106 | 269,293,304 | +211,884 | 23.06% | 297,846,315 |
| 2024-10-07 | 2024-10-03 | 1.106 | 269,081,420 | +66,029 | 23.04% | 297,611,965 |
| 2024-10-04 | 2024-10-02 | 1.268 | 269,015,391 | -665,415 | 23.03% | 341,214,375 |
| 2024-10-03 | 2024-09-30 | 1.086 | 269,680,806 | +444,464 | 23.09% | 292,801,969 |
| 2024-10-02 | 2024-09-27 | 1.005 | 269,236,342 | -16,754 | 23.05% | 270,463,743 |
| 2024-09-30 | 2024-09-26 | 0.913 | 269,253,096 | -786,338 | 23.05% | 245,891,430 |
| 2024-09-27 | 2024-09-25 | 0.842 | 270,039,434 | -157,681 | 23.12% | 227,428,800 |
| 2024-09-26 | 2024-09-24 | 0.822 | 270,197,115 | -427,710 | 23.13% | 222,078,188 |
| 2024-09-25 | 2024-09-23 | 0.802 | 270,624,825 | -84,754 | 23.17% | 216,937,635 |
| 2024-09-24 | 2024-09-20 | 0.832 | 270,709,579 | +602,145 | 23.18% | 225,246,294 |
| 2024-09-23 | 2024-09-19 | 0.873 | 270,107,434 | -52,232 | 23.12% | 235,708,458 |
| 2024-09-20 | 2024-09-17 | 0.832 | 270,159,666 | +143,884 | 23.13% | 224,788,734 |
| 2024-09-19 | 2024-09-16 | 0.802 | 270,015,782 | +13,797 | 23.12% | 216,449,416 |
| 2024-09-17 | 2024-09-13 | 0.822 | 270,001,985 | +46,319 | 23.12% | 221,917,808 |
| 2024-09-16 | 2024-09-12 | 0.761 | 269,955,666 | +426,725 | 23.11% | 205,444,202 |
| 2024-09-13 | 2024-09-11 | 0.771 | 269,528,941 | -132,058 | 23.08% | 207,854,377 |
| 2024-09-12 | 2024-09-10 | 0.802 | 269,660,999 | +191,188 | 23.09% | 216,165,016 |
| 2024-09-11 | 2024-09-09 | 0.781 | 269,469,811 | +323,247 | 23.07% | 210,543,104 |
| 2024-09-10 | 2024-09-05 | 0.842 | 269,146,564 | +233,565 | 23.04% | 226,676,819 |
| 2024-09-09 | 2024-09-04 | 0.862 | 268,912,999 | -14,783 | 23.02% | 231,937,462 |
| 2024-09-05 | 2024-09-03 | 0.903 | 268,927,782 | +312,406 | 23.02% | 242,865,516 |
| 2024-09-04 | 2024-09-02 | 0.873 | 268,615,376 | -231,594 | 23.00% | 234,406,418 |
| 2024-09-03 | 2024-08-30 | 0.954 | 268,846,970 | +55,188 | 23.02% | 256,432,566 |
| 2024-09-02 | 2024-08-29 | 0.944 | 268,791,782 | -8,869 | 23.01% | 253,652,480 |
| 2024-08-30 | 2024-08-28 | 0.913 | 268,800,651 | -436,580 | 23.01% | 245,478,242 |
| 2024-08-29 | 2024-08-27 | 0.994 | 269,237,231 | -75,884 | 23.05% | 267,732,670 |
| 2024-08-28 | 2024-08-26 | 1.005 | 269,313,115 | +438,523 | 23.06% | 270,540,866 |
| 2024-08-27 | 2024-08-23 | 0.994 | 268,874,592 | -377,393 | 23.02% | 267,372,058 |
| 2024-08-26 | 2024-08-22 | 1.035 | 269,251,985 | -964,784 | 23.05% | 278,675,804 |
| 2024-08-23 | 2024-08-21 | 1.035 | 270,216,769 | +206,957 | 23.13% | 279,674,356 |
| 2024-08-22 | 2024-08-20 | 1.025 | 270,009,812 | +716,255 | 23.12% | 276,720,350 |
| 2024-08-21 | 2024-08-19 | 0.994 | 269,293,557 | -575,328 | 23.06% | 267,788,681 |
| 2024-08-20 | 2024-08-16 | 1.086 | 269,868,885 | +168,522 | 23.10% | 293,006,173 |
| 2024-08-19 | 2024-08-15 | 1.065 | 269,700,363 | +134,029 | 23.09% | 287,349,872 |
| 2024-08-16 | 2024-08-14 | 1.096 | 269,566,334 | -158,667 | 23.08% | 295,412,988 |
| 2024-08-15 | 2024-08-13 | 1.157 | 269,725,001 | +440,522 | 23.09% | 312,008,361 |
| 2024-08-14 | 2024-08-12 | 1.177 | 269,284,479 | +27,594 | 23.05% | 316,963,672 |
| 2024-08-13 | 2024-08-09 | 1.218 | 269,256,885 | +71,942 | 23.05% | 327,859,854 |
| 2024-08-12 | 2024-08-08 | 1.218 | 269,184,943 | +279,884 | 23.05% | 327,772,254 |
| 2024-08-09 | 2024-08-07 | 1.197 | 268,905,059 | -471,072 | 23.02% | 321,974,263 |
| 2024-08-08 | 2024-08-06 | 1.218 | 269,376,131 | +197,101 | 23.06% | 328,005,054 |
| 2024-08-07 | 2024-08-05 | 1.035 | 269,179,030 | +193,160 | 23.05% | 278,600,296 |
| 2024-08-06 | 2024-08-02 | 1.096 | 268,985,870 | +357,739 | 23.03% | 294,776,868 |
| 2024-08-05 | 2024-08-01 | 1.147 | 268,628,131 | -148,812 | 23.00% | 308,013,756 |
| 2024-08-02 | 2024-07-31 | 1.065 | 268,776,943 | +98,551 | 23.01% | 286,366,022 |
| 2024-08-01 | 2024-07-30 | 1.015 | 268,678,392 | -234,551 | 23.00% | 272,629,545 |
| 2024-07-31 | 2024-07-29 | 1.055 | 268,912,943 | +20,696 | 23.02% | 283,782,247 |
| 2024-07-30 | 2024-07-26 | 1.025 | 268,892,247 | +250,319 | 23.02% | 275,575,010 |
| 2024-07-29 | 2024-07-25 | 1.005 | 268,641,928 | +137,971 | 23.00% | 269,866,619 |
| 2024-07-26 | 2024-07-24 | 1.005 | 268,503,957 | -142,899 | 22.99% | 269,728,019 |
| 2024-07-25 | 2024-07-23 | 1.055 | 268,646,856 | -350,841 | 23.00% | 283,501,447 |
| 2024-07-24 | 2024-07-22 | 1.116 | 268,997,697 | +10,841 | 23.03% | 300,248,900 |
| 2024-07-23 | 2024-07-19 | 1.116 | 268,986,856 | +24,638 | 23.03% | 300,236,800 |
| 2024-07-22 | 2024-07-18 | 1.136 | 268,962,218 | +143,884 | 23.03% | 305,667,650 |
| 2024-07-19 | 2024-07-17 | 1.177 | 268,818,334 | -494,725 | 23.01% | 316,414,992 |
| 2024-07-18 | 2024-07-16 | 1.167 | 269,313,059 | -44,348 | 23.06% | 314,264,577 |
| 2024-07-17 | 2024-07-15 | 1.187 | 269,357,407 | -271,014 | 23.06% | 319,782,698 |
| 2024-07-16 | 2024-07-12 | 1.218 | 269,628,421 | +51,246 | 23.08% | 328,312,254 |
| 2024-07-15 | 2024-07-11 | 1.207 | 269,577,175 | +120,232 | 23.08% | 325,514,439 |
| 2024-07-12 | 2024-07-10 | 1.167 | 269,456,943 | -137,971 | 23.07% | 314,432,477 |
| 2024-07-11 | 2024-07-09 | 1.207 | 269,594,914 | +4,928 | 23.08% | 325,535,859 |
| 2024-07-10 | 2024-07-08 | 1.207 | 269,589,986 | +343,942 | 23.08% | 325,529,908 |
| 2024-07-09 | 2024-07-05 | 1.228 | 269,246,044 | -105,450 | 23.05% | 330,578,709 |
| 2024-07-08 | 2024-07-04 | 1.228 | 269,351,494 | -127,130 | 23.06% | 330,708,180 |
| 2024-07-05 | 2024-07-03 | 1.248 | 269,478,624 | +164,580 | 23.07% | 336,333,100 |
| 2024-07-04 | 2024-07-02 | 1.228 | 269,314,044 | -36,464 | 23.06% | 330,662,199 |
| 2024-07-02 | 2024-06-27 | 1.319 | 269,350,508 | -84,754 | 23.06% | 355,305,008 |
| 2024-06-28 | 2024-06-26 | 1.279 | 269,435,262 | -154,724 | 23.07% | 344,480,907 |
| 2024-06-27 | 2024-06-25 | 1.289 | 269,589,986 | +103,478 | 23.08% | 347,414,272 |
| 2024-06-26 | 2024-06-24 | 1.319 | 269,486,508 | +580,496 | 23.07% | 355,484,408 |
| 2024-06-25 | 2024-06-21 | 1.279 | 268,906,012 | -396,206 | 23.02% | 343,804,245 |
| 2024-06-24 | 2024-06-20 | 1.360 | 269,302,218 | +78,840 | 23.06% | 366,171,810 |
| 2024-06-21 | 2024-06-19 | 1.451 | 269,223,378 | +119,247 | 23.05% | 390,651,040 |
| 2024-06-20 | 2024-06-18 | 1.400 | 269,104,131 | -94,609 | 23.04% | 376,824,932 |
| 2024-06-19 | 2024-06-17 | 1.400 | 269,198,740 | -63,072 | 23.05% | 376,957,412 |
| 2024-06-18 | 2024-06-14 | 1.471 | 269,261,812 | +172,463 | 23.05% | 396,171,240 |
| 2024-06-17 | 2024-06-13 | 1.451 | 269,089,349 | +131,073 | 23.04% | 390,456,560 |
| 2024-06-14 | 2024-06-12 | 1.451 | 268,958,276 | +62,087 | 23.03% | 390,266,369 |
| 2024-06-13 | 2024-06-11 | 1.431 | 268,896,189 | -174,435 | 23.02% | 384,719,268 |
| 2024-06-12 | 2024-06-07 | 1.471 | 269,070,624 | -59,130 | 23.04% | 395,889,940 |
| 2024-06-11 | 2024-06-06 | 1.461 | 269,129,754 | +106,434 | 23.04% | 393,246,064 |
| 2024-06-07 | 2024-06-05 | 1.532 | 269,023,320 | +70,957 | 23.03% | 412,199,113 |
| 2024-06-06 | 2024-06-04 | 1.603 | 268,952,363 | -42,377 | 23.03% | 431,193,921 |
| 2024-06-05 | 2024-06-03 | 1.532 | 268,994,740 | +86,725 | 23.03% | 412,155,323 |
| 2024-06-04 | 2024-05-31 | 1.542 | 268,908,015 | -102,493 | 23.02% | 414,751,068 |
| 2024-06-03 | 2024-05-30 | 1.573 | 269,010,508 | +213,855 | 23.03% | 423,098,145 |
| 2024-05-31 | 2024-05-29 | 1.593 | 268,796,653 | -84,754 | 23.01% | 428,216,786 |
| 2024-05-30 | 2024-05-28 | 1.624 | 268,881,407 | -12,811 | 23.02% | 436,536,873 |
| 2024-05-29 | 2024-05-27 | 1.684 | 268,894,218 | +506,550 | 23.02% | 452,928,584 |
| 2024-05-28 | 2024-05-24 | 1.674 | 268,387,668 | +57,160 | 22.98% | 449,352,000 |
| 2024-05-27 | 2024-05-23 | 1.796 | 268,330,508 | -98,935,073 | 22.97% | 481,929,484 |
| 2024-05-24 | 2024-05-22 | 1.847 | 367,265,581 | +139,942 | 31.44% | 678,253,113 |
| 2024-05-23 | 2024-05-21 | 1.776 | 367,125,639 | -496,695 | 31.43% | 651,917,955 |
| 2024-05-22 | 2024-05-20 | 1.908 | 367,622,334 | +261,159 | 31.47% | 701,293,664 |
| 2024-05-21 | 2024-05-17 | 1.877 | 367,361,175 | +273,920 | 31.45% | 689,612,559 |
| 2024-05-20 | 2024-05-16 | 1.847 | 367,087,255 | +319,304 | 31.43% | 677,923,787 |
| 2024-05-17 | 2024-05-14 | 1.928 | 366,767,951 | -401,890 | 31.40% | 707,107,035 |
| 2024-05-16 | 2024-05-13 | 1.552 | 367,169,841 | -105,449 | 31.43% | 570,031,178 |
| 2024-05-14 | 2024-05-10 | 1.512 | 367,275,290 | +215,334 | 31.44% | 555,287,832 |
| 2024-05-13 | 2024-05-09 | 1.492 | 367,059,956 | -296,638 | 31.43% | 547,513,108 |
| 2024-05-10 | 2024-05-08 | 1.350 | 367,356,594 | +140,927 | 31.45% | 495,769,333 |
| 2024-05-09 | 2024-05-07 | 1.410 | 367,215,667 | +14,783 | 31.44% | 517,936,097 |
| 2024-05-08 | 2024-05-06 | 1.410 | 367,200,884 | -62,087 | 31.44% | 517,915,247 |
| 2024-05-07 | 2024-05-03 | 1.421 | 367,262,971 | -978,924 | 31.44% | 521,729,456 |
| 2024-05-06 | 2024-05-02 | 1.421 | 368,241,895 | +5,913 | 31.53% | 523,120,104 |
| 2024-05-03 | 2024-04-30 | 1.329 | 368,235,982 | -63,072 | 31.53% | 489,483,094 |
| 2024-05-02 | 2024-04-29 | 1.350 | 368,299,054 | -327,189 | 31.53% | 497,041,238 |
| 2024-04-30 | 2024-04-26 | 1.360 | 368,626,243 | +9,855 | 31.56% | 501,223,271 |
| 2024-04-29 | 2024-04-25 | 1.309 | 368,616,388 | +5,913 | 31.56% | 482,508,010 |
| 2024-04-26 | 2024-04-24 | 1.299 | 368,610,475 | +286,783 | 31.56% | 478,759,958 |
| 2024-04-25 | 2024-04-23 | 1.268 | 368,323,692 | -10,841 | 31.53% | 467,175,271 |
| 2024-04-24 | 2024-04-22 | 1.258 | 368,334,533 | +71,942 | 31.53% | 463,451,509 |
| 2024-04-23 | 2024-04-19 | 1.207 | 368,262,591 | -122,203 | 31.53% | 444,677,079 |
| 2024-04-22 | 2024-04-18 | 1.258 | 368,384,794 | +65,044 | 31.54% | 463,514,750 |
| 2024-04-19 | 2024-04-17 | 1.258 | 368,319,750 | +563,316 | 31.53% | 463,432,909 |
| 2024-04-18 | 2024-04-16 | 1.207 | 367,756,434 | -168,522 | 31.49% | 444,065,894 |
| 2024-04-17 | 2024-04-15 | 1.238 | 367,924,956 | -263,130 | 31.50% | 455,469,453 |
| 2024-04-16 | 2024-04-12 | 1.238 | 368,188,086 | -249,334 | 31.52% | 455,795,192 |
| 2024-04-15 | 2024-04-11 | 1.258 | 368,437,420 | +68,000 | 31.54% | 463,580,966 |
| 2024-04-12 | 2024-04-10 | 1.279 | 368,369,420 | +47,305 | 31.54% | 470,971,138 |
| 2024-04-11 | 2024-04-09 | 1.299 | 368,322,115 | +50,261 | 31.53% | 478,385,429 |
| 2024-04-10 | 2024-04-08 | 1.218 | 368,271,854 | +65,733 | 31.53% | 448,425,140 |
| 2024-04-09 | 2024-04-05 | 1.339 | 368,206,121 | -30,551 | 31.52% | 493,179,610 |
| 2024-04-08 | 2024-04-03 | 1.279 | 368,236,672 | -67,014 | 31.53% | 470,801,416 |
| 2024-04-05 | 2024-04-02 | 1.319 | 368,303,686 | +93,623 | 31.53% | 485,835,892 |
| 2024-04-03 | 2024-03-28 | 1.329 | 368,210,063 | -99,536 | 31.52% | 489,448,641 |
| 2024-04-02 | 2024-03-27 | 1.329 | 368,309,599 | +24,637 | 31.53% | 489,580,951 |
| 2024-03-28 | 2024-03-26 | 1.410 | 368,284,962 | -149,797 | 31.53% | 519,444,275 |
| 2024-03-27 | 2024-03-25 | 1.370 | 368,434,759 | +539,565 | 31.54% | 504,701,438 |
| 2024-03-26 | 2024-03-22 | 1.370 | 367,895,194 | -100,521 | 31.50% | 503,962,314 |
| 2024-03-25 | 2024-03-21 | 1.461 | 367,995,715 | -291,710 | 31.51% | 537,706,680 |
| 2024-03-22 | 2024-03-20 | 1.451 | 368,287,425 | -87,711 | 31.53% | 534,395,886 |
| 2024-03-21 | 2024-03-19 | 1.421 | 368,375,136 | -342,956 | 31.54% | 523,309,384 |
| 2024-03-20 | 2024-03-18 | 1.471 | 368,718,092 | -182,319 | 31.57% | 542,503,604 |
| 2024-03-19 | 2024-03-15 | 1.441 | 368,900,411 | +5,913 | 31.58% | 531,542,092 |
| 2024-03-18 | 2024-03-14 | 1.461 | 368,894,498 | +37,449 | 31.58% | 539,019,961 |
| 2024-03-15 | 2024-03-13 | 1.481 | 368,857,049 | -170,492 | 31.58% | 546,450,869 |
| 2024-03-14 | 2024-03-12 | 1.512 | 369,027,541 | +585,391 | 31.59% | 557,937,081 |
| 2024-03-13 | 2024-03-11 | 1.350 | 368,442,150 | +196,116 | 31.54% | 497,234,354 |
| 2024-03-12 | 2024-03-08 | 1.279 | 368,246,034 | +210,898 | 31.53% | 470,813,385 |
| 2024-03-11 | 2024-03-07 | 1.258 | 368,035,136 | -144,869 | 31.51% | 463,074,798 |
| 2024-03-08 | 2024-03-06 | 1.329 | 368,180,005 | -1,319,594 | 31.52% | 489,408,686 |
| 2024-03-07 | 2024-03-05 | 1.268 | 369,499,599 | +280,869 | 31.63% | 468,666,771 |
| 2024-03-06 | 2024-03-04 | 1.360 | 369,218,730 | -269,043 | 31.61% | 502,028,879 |
| 2024-03-05 | 2024-03-01 | 1.512 | 369,487,773 | +152,753 | 31.63% | 558,632,911 |
| 2024-03-04 | 2024-02-29 | 1.532 | 369,335,020 | +2,178,873 | 31.62% | 565,897,290 |
| 2024-03-01 | 2024-02-28 | 1.512 | 367,156,147 | +275,975 | 31.43% | 555,107,698 |
| 2024-02-29 | 2024-02-27 | 1.552 | 366,880,172 | -295,653 | 31.41% | 569,581,467 |
| 2024-02-28 | 2024-02-26 | 1.492 | 367,175,825 | +83,769 | 31.44% | 547,685,940 |
| 2024-02-27 | 2024-02-23 | 1.421 | 367,092,056 | -1,188,555 | 31.43% | 521,486,656 |
| 2024-02-26 | 2024-02-22 | 1.410 | 368,280,611 | +267,073 | 31.53% | 519,438,138 |
| 2024-02-23 | 2024-02-21 | 1.390 | 368,013,538 | +671,032 | 31.51% | 511,592,937 |
| 2024-02-22 | 2024-02-20 | 1.339 | 367,342,506 | -579,981 | 31.45% | 492,022,874 |
| 2024-02-21 | 2024-02-19 | 1.360 | 367,922,487 | -108,406 | 31.50% | 500,266,370 |
| 2024-02-20 | 2024-02-16 | 1.441 | 368,030,893 | +127,130 | 31.51% | 530,289,219 |
| 2024-02-19 | 2024-02-15 | 1.390 | 367,903,763 | +95,595 | 31.50% | 511,440,334 |
| 2024-02-16 | 2024-02-14 | 1.309 | 367,808,168 | +735,806 | 31.49% | 481,450,074 |
| 2024-02-15 | 2024-02-09 | 1.339 | 367,072,362 | +11,826 | 31.43% | 491,661,040 |
| 2024-02-14 | 2024-02-07 | 1.319 | 367,060,536 | -570,609 | 31.43% | 484,196,031 |
| 2024-02-08 | 2024-02-06 | 1.380 | 367,631,145 | +426,725 | 31.47% | 507,330,980 |
| 2024-02-07 | 2024-02-05 | 1.309 | 367,204,420 | -70,280 | 31.44% | 480,659,786 |
| 2024-02-06 | 2024-02-02 | 1.319 | 367,274,700 | +35,107 | 31.44% | 484,478,538 |
| 2024-02-05 | 2024-02-01 | 1.147 | 367,239,593 | +101,507 | 31.44% | 421,083,398 |
| 2024-02-02 | 2024-01-31 | 1.167 | 367,138,086 | +110,377 | 31.43% | 428,417,752 |
| 2024-02-01 | 2024-01-30 | 1.279 | 367,027,709 | +176,406 | 31.42% | 469,255,721 |
| 2024-01-31 | 2024-01-29 | 1.360 | 366,851,303 | -43,362 | 31.41% | 498,809,875 |
| 2024-01-30 | 2024-01-26 | 1.309 | 366,894,665 | -344,928 | 31.41% | 480,254,325 |
| 2024-01-29 | 2024-01-25 | 1.380 | 367,239,593 | +339,079 | 31.44% | 506,790,638 |
| 2024-01-26 | 2024-01-24 | 1.309 | 366,900,514 | -52,232 | 31.41% | 480,261,982 |
| 2024-01-25 | 2024-01-23 | 1.258 | 366,952,746 | -557,861 | 31.42% | 461,712,896 |
| 2024-01-24 | 2024-01-22 | 1.218 | 367,510,607 | -278,899 | 31.46% | 447,498,210 |
| 2024-01-23 | 2024-01-19 | 1.329 | 367,789,506 | +129,102 | 31.49% | 488,889,610 |
| 2024-01-22 | 2024-01-18 | 1.339 | 367,660,404 | +246,376 | 31.48% | 492,448,671 |
| 2024-01-19 | 2024-01-17 | 1.339 | 367,414,028 | +108,406 | 31.46% | 492,118,672 |
| 2024-01-18 | 2024-01-16 | 1.421 | 367,305,622 | +419,826 | 31.45% | 521,790,045 |
| 2024-01-17 | 2024-01-15 | 1.481 | 366,885,796 | -161,623 | 31.41% | 543,530,516 |
| 2024-01-16 | 2024-01-12 | 1.481 | 367,047,419 | -74,898 | 31.42% | 543,769,956 |
| 2024-01-15 | 2024-01-11 | 1.461 | 367,122,317 | +1,971 | 31.43% | 536,430,491 |
| 2024-01-12 | 2024-01-10 | 1.471 | 367,120,346 | -358,528 | 31.43% | 540,152,803 |
| 2024-01-11 | 2024-01-09 | 1.492 | 367,478,874 | -175,420 | 31.46% | 548,137,973 |
| 2024-01-10 | 2024-01-08 | 1.512 | 367,654,294 | +572,580 | 31.48% | 555,860,852 |
| 2024-01-09 | 2024-01-05 | 1.552 | 367,081,714 | -220,754 | 31.43% | 569,894,361 |
| 2024-01-08 | 2024-01-04 | 1.603 | 367,302,468 | -205,197 | 31.45% | 588,872,280 |
| 2024-01-05 | 2024-01-03 | 1.695 | 367,507,665 | +221,740 | 31.46% | 622,763,356 |
| 2024-01-04 | 2024-01-02 | 1.695 | 367,285,925 | -60,116 | 31.44% | 622,387,605 |
| 2024-01-03 | 2023-12-29 | 1.766 | 367,346,041 | +262,046 | 31.45% | 648,581,848 |
| 2024-01-02 | 2023-12-28 | 1.786 | 367,083,995 | -1,015,748 | 31.43% | 655,568,829 |
| 2023-12-29 | 2023-12-27 | 1.710 | 368,099,743 | +78,840 | 31.51% | 629,374,937 |
| 2023-12-28 | 2023-12-22 | 1.710 | 368,020,903 | +1,741,743 | 31.51% | 629,240,137 |
| 2023-12-27 | 2023-12-21 | 1.791 | 366,279,160 | +40,285 | 31.45% | 656,084,119 |
| 2023-12-22 | 2023-12-20 | 1.781 | 366,238,875 | +230,905 | 31.45% | 652,284,620 |
| 2023-12-21 | 2023-12-19 | 1.669 | 366,007,970 | -125,769 | 31.43% | 610,898,472 |
| 2023-12-20 | 2023-12-18 | 1.751 | 366,133,739 | -226,975 | 31.44% | 640,918,557 |
| 2023-12-19 | 2023-12-15 | 1.862 | 366,360,714 | +620,987 | 31.46% | 682,330,265 |
| 2023-12-18 | 2023-12-14 | 1.751 | 365,739,727 | -651,355 | 31.41% | 640,228,837 |
| 2023-12-15 | 2023-12-13 | 1.700 | 366,391,082 | +545,724 | 31.46% | 622,724,588 |
| 2023-12-14 | 2023-12-12 | 1.761 | 365,845,358 | -128,717 | 31.41% | 644,137,080 |
| 2023-12-13 | 2023-12-11 | 1.791 | 365,974,075 | +93,345 | 31.43% | 655,537,647 |
| 2023-12-12 | 2023-12-08 | 1.873 | 365,880,730 | +316,389 | 31.42% | 685,160,012 |
| 2023-12-11 | 2023-12-07 | 1.903 | 365,564,341 | +215,085 | 31.39% | 695,728,959 |
| 2023-12-08 | 2023-12-06 | 1.934 | 365,349,256 | -288,877 | 31.37% | 706,474,477 |
| 2023-12-07 | 2023-12-05 | 1.903 | 365,638,133 | +230,905 | 31.40% | 695,869,397 |
| 2023-12-06 | 2023-12-04 | 1.883 | 365,407,228 | +249,181 | 31.38% | 687,992,194 |
| 2023-12-05 | 2023-12-01 | 2.015 | 365,158,047 | -275,022 | 31.36% | 735,835,463 |
| 2023-12-04 | 2023-11-30 | 2.127 | 365,433,069 | -210,227 | 31.38% | 777,300,201 |
| 2023-12-01 | 2023-11-29 | 2.147 | 365,643,296 | -5,896 | 31.40% | 785,189,926 |
| 2023-11-30 | 2023-11-28 | 2.208 | 365,649,192 | +21,617 | 31.40% | 807,530,623 |
| 2023-11-29 | 2023-11-27 | 2.300 | 365,627,575 | -35,471 | 31.40% | 840,972,955 |
| 2023-11-28 | 2023-11-24 | 2.270 | 365,663,046 | -292,807 | 31.40% | 829,890,101 |
| 2023-11-27 | 2023-11-23 | 2.310 | 365,955,853 | +28,495 | 31.42% | 845,452,481 |
| 2023-11-24 | 2023-11-22 | 2.239 | 365,927,358 | -173,916 | 31.42% | 819,317,459 |
| 2023-11-23 | 2023-11-21 | 2.341 | 366,101,274 | +151,937 | 31.44% | 856,966,262 |
| 2023-11-22 | 2023-11-20 | 2.107 | 365,949,337 | -31,835 | 31.42% | 770,949,549 |
| 2023-11-21 | 2023-11-17 | 2.463 | 365,981,172 | +11,791 | 31.43% | 901,381,744 |
| 2023-11-20 | 2023-11-16 | 2.463 | 365,969,381 | -154,264 | 31.43% | 901,352,704 |
| 2023-11-17 | 2023-11-15 | 2.514 | 366,123,645 | +295,755 | 31.44% | 920,363,483 |
| 2023-11-16 | 2023-11-14 | 2.432 | 365,827,890 | -40,286 | 31.41% | 889,834,749 |
| 2023-11-15 | 2023-11-13 | 2.453 | 365,868,176 | +129,700 | 31.42% | 897,379,876 |
| 2023-11-14 | 2023-11-10 | 2.432 | 365,738,476 | +37,239 | 31.41% | 889,617,260 |
| 2023-11-13 | 2023-11-09 | 2.544 | 365,701,237 | -123,804 | 31.40% | 930,467,239 |
| 2023-11-10 | 2023-11-08 | 2.626 | 365,825,041 | -107,100 | 31.41% | 960,567,269 |
| 2023-11-09 | 2023-11-07 | 2.666 | 365,932,141 | +249,180 | 31.42% | 975,745,364 |
| 2023-11-08 | 2023-11-06 | 2.758 | 365,682,961 | -145,421 | 31.40% | 1,008,576,080 |
| 2023-11-07 | 2023-11-03 | 2.626 | 365,828,382 | +181,777 | 31.41% | 960,576,042 |
| 2023-11-06 | 2023-11-02 | 2.514 | 365,646,605 | -99,240 | 31.40% | 919,164,298 |
| 2023-11-03 | 2023-11-01 | 2.524 | 365,745,845 | -3,931 | 31.41% | 923,136,091 |
| 2023-11-02 | 2023-10-31 | 2.493 | 365,749,776 | -102,187 | 31.41% | 911,978,923 |
| 2023-11-01 | 2023-10-30 | 2.575 | 365,851,963 | +94,327 | 31.42% | 942,020,945 |
| 2023-10-31 | 2023-10-27 | 2.565 | 365,757,636 | -151,482 | 31.41% | 938,055,623 |
| 2023-10-30 | 2023-10-26 | 2.463 | 365,909,118 | +159,472 | 31.42% | 901,204,281 |
| 2023-10-27 | 2023-10-25 | 2.544 | 365,749,646 | +47,164 | 31.41% | 930,590,407 |
| 2023-10-26 | 2023-10-24 | 2.514 | 365,702,482 | +61,902 | 31.40% | 919,304,761 |
| 2023-10-25 | 2023-10-20 | 2.555 | 365,640,580 | -249,697 | 31.40% | 934,034,158 |
| 2023-10-24 | 2023-10-19 | 2.544 | 365,890,277 | +130,682 | 31.42% | 930,948,220 |
| 2023-10-20 | 2023-10-18 | 2.626 | 365,759,595 | -124,238 | 31.41% | 960,395,424 |
| 2023-10-19 | 2023-10-17 | 2.707 | 365,883,833 | -45,199 | 31.42% | 990,511,461 |
| 2023-10-18 | 2023-10-16 | 2.728 | 365,929,032 | +180,794 | 31.42% | 998,082,197 |
| 2023-10-17 | 2023-10-13 | 2.778 | 365,748,238 | +23,582 | 31.41% | 1,016,200,813 |
| 2023-10-16 | 2023-10-12 | 2.911 | 365,724,656 | +47,163 | 31.40% | 1,064,522,687 |
| 2023-10-13 | 2023-10-11 | 2.911 | 365,677,493 | +194,550 | 31.40% | 1,064,385,409 |
| 2023-10-12 | 2023-10-10 | 2.890 | 365,482,943 | -271,689 | 31.38% | 1,056,379,833 |
| 2023-10-11 | 2023-10-09 | 2.860 | 365,754,632 | +63,868 | 31.41% | 1,045,997,877 |
| 2023-10-10 | 2023-10-06 | 2.901 | 365,690,764 | +72,710 | 31.40% | 1,060,702,275 |
| 2023-10-09 | 2023-10-05 | 2.778 | 365,618,054 | +99,240 | 31.40% | 1,015,839,108 |
| 2023-10-06 | 2023-10-04 | 2.697 | 365,518,814 | +291,333 | 31.39% | 985,803,279 |
| 2023-10-05 | 2023-10-03 | 2.911 | 365,227,481 | -124,786 | 31.36% | 1,063,075,549 |
| 2023-10-04 | 2023-09-29 | 3.094 | 365,352,267 | -391,915 | 31.37% | 1,130,368,479 |
| 2023-10-03 | 2023-09-28 | 2.870 | 365,744,182 | +150,039 | 31.41% | 1,049,690,298 |
| 2023-09-29 | 2023-09-27 | 3.084 | 365,594,143 | -46,967 | 31.39% | 1,127,396,044 |
| 2023-09-28 | 2023-09-26 | 2.962 | 365,641,110 | +215,086 | 31.40% | 1,082,885,793 |
| 2023-09-27 | 2023-09-25 | 3.002 | 365,426,024 | +72,710 | 31.38% | 1,097,125,065 |
| 2023-09-26 | 2023-09-22 | 3.023 | 365,353,314 | -436,377 | 31.37% | 1,104,343,422 |
| 2023-09-25 | 2023-09-21 | 2.890 | 365,789,691 | +238,766 | 31.41% | 1,057,266,448 |
| 2023-09-22 | 2023-09-20 | 3.002 | 365,550,925 | -80,571 | 31.39% | 1,097,500,057 |
| 2023-09-21 | 2023-09-19 | 3.074 | 365,631,496 | +343,901 | 31.40% | 1,123,790,071 |
| 2023-09-20 | 2023-09-18 | 3.145 | 365,287,595 | -62,885 | 31.37% | 1,148,756,685 |
| 2023-09-19 | 2023-09-15 | 3.186 | 365,350,480 | -6,878 | 31.37% | 1,163,827,643 |
| 2023-09-18 | 2023-09-14 | 3.236 | 365,357,358 | -259,399 | 31.37% | 1,182,441,399 |
| 2023-09-15 | 2023-09-13 | 3.450 | 365,616,757 | +104,939 | 31.40% | 1,261,422,109 |
| 2023-09-14 | 2023-09-12 | 3.603 | 365,511,818 | -20,634 | 31.39% | 1,316,859,175 |
| 2023-09-13 | 2023-09-11 | 3.654 | 365,532,452 | +66,815 | 31.39% | 1,335,534,270 |
| 2023-09-12 | 2023-09-07 | 3.705 | 365,465,637 | -68,780 | 31.38% | 1,353,887,506 |
| 2023-09-11 | 2023-09-06 | 3.766 | 365,534,417 | -84,501 | 31.39% | 1,376,463,333 |
| 2023-09-07 | 2023-09-05 | 3.898 | 365,618,918 | +17,686 | 31.40% | 1,425,154,936 |
| 2023-09-06 | 2023-09-04 | 4.000 | 365,601,232 | +124,787 | 31.39% | 1,462,294,509 |
| 2023-09-05 | 2023-08-31 | 3.951 | 365,476,445 | -22,599 | 31.38% | 1,444,114,167 |
| 2023-09-04 | 2023-08-30 | 3.951 | 365,499,044 | +4,147,501 | 31.39% | 1,444,203,463 |
| 2023-08-31 | 2023-08-29 | 4.065 | 361,351,543 | +30,127 | 31.37% | 1,468,716,323 |
| 2023-08-30 | 2023-08-28 | 3.869 | 361,321,416 | -177,845 | 31.37% | 1,397,952,647 |
| 2023-08-29 | 2023-08-25 | 3.910 | 361,499,261 | +152,577 | 31.39% | 1,413,519,886 |
| 2023-08-28 | 2023-08-24 | 3.931 | 361,346,684 | -29,155 | 31.37% | 1,420,359,724 |
| 2023-08-25 | 2023-08-23 | 3.756 | 361,375,839 | -17,492 | 31.37% | 1,357,259,499 |
| 2023-08-24 | 2023-08-22 | 3.879 | 361,393,331 | -10,691 | 31.38% | 1,401,949,586 |
| 2023-08-23 | 2023-08-21 | 3.828 | 361,404,022 | +8,747 | 31.38% | 1,383,397,013 |
| 2023-08-22 | 2023-08-18 | 3.972 | 361,395,275 | -26,239 | 31.38% | 1,435,425,599 |
| 2023-08-21 | 2023-08-17 | 4.106 | 361,421,514 | -129,253 | 31.38% | 1,483,876,677 |
| 2023-08-18 | 2023-08-16 | 3.910 | 361,550,767 | +17,492 | 31.39% | 1,413,721,283 |
| 2023-08-17 | 2023-08-15 | 3.931 | 361,533,275 | -26,239 | 31.39% | 1,421,093,165 |
| 2023-08-16 | 2023-08-14 | 4.013 | 361,559,514 | +112,732 | 31.39% | 1,450,959,577 |
| 2023-08-15 | 2023-08-11 | 4.167 | 361,446,782 | -131,197 | 31.38% | 1,506,295,914 |
| 2023-08-14 | 2023-08-10 | 4.270 | 361,577,979 | +190,992 | 31.39% | 1,544,048,657 |
| 2023-08-11 | 2023-08-09 | 4.373 | 361,386,987 | -188,756 | 31.38% | 1,580,419,402 |
| 2023-08-10 | 2023-08-08 | 4.414 | 361,575,743 | +177,070 | 31.39% | 1,596,127,175 |
| 2023-08-09 | 2023-08-07 | 4.651 | 361,398,673 | +82,213 | 31.38% | 1,680,876,869 |
| 2023-08-08 | 2023-08-04 | 4.836 | 361,316,460 | -1,944 | 31.37% | 1,747,416,841 |
| 2023-08-07 | 2023-08-03 | 4.949 | 361,318,404 | -206,999 | 31.37% | 1,788,323,452 |
| 2023-08-04 | 2023-08-02 | 4.847 | 361,525,403 | +200,257 | 31.39% | 1,752,147,399 |
| 2023-08-03 | 2023-08-01 | 4.991 | 361,325,146 | -82,800 | 31.37% | 1,803,228,811 |
| 2023-08-02 | 2023-07-31 | 4.785 | 361,407,946 | -76,774 | 31.38% | 1,729,265,042 |
| 2023-08-01 | 2023-07-28 | 4.836 | 361,484,720 | +40,396 | 31.38% | 1,748,230,588 |
| 2023-07-31 | 2023-07-27 | 4.610 | 361,444,324 | +5,965 | 31.38% | 1,666,212,298 |
| 2023-07-28 | 2023-07-26 | 4.291 | 361,438,359 | -13,606 | 31.38% | 1,550,890,762 |
| 2023-07-27 | 2023-07-25 | 4.281 | 361,451,965 | -202,691 | 31.38% | 1,547,229,841 |
| 2023-07-26 | 2023-07-24 | 4.126 | 361,654,656 | -44,704 | 31.40% | 1,492,276,657 |
| 2023-07-25 | 2023-07-21 | 4.209 | 361,699,360 | +37,901 | 31.40% | 1,522,235,902 |
| 2023-07-24 | 2023-07-20 | 4.178 | 361,661,459 | +85,716 | 31.40% | 1,510,912,019 |
| 2023-07-21 | 2023-07-19 | 4.034 | 361,575,743 | -124,394 | 31.39% | 1,458,465,857 |
| 2023-07-20 | 2023-07-18 | 4.054 | 361,700,137 | +43,732 | 31.40% | 1,466,411,330 |
| 2023-07-19 | 2023-07-14 | 4.003 | 361,656,405 | +23,324 | 31.40% | 1,447,627,000 |
| 2023-07-18 | 2023-07-13 | 4.147 | 361,633,081 | -19,437 | 31.40% | 1,499,629,966 |
| 2023-07-14 | 2023-07-12 | 4.034 | 361,652,518 | +224,492 | 31.40% | 1,458,775,540 |
| 2023-07-13 | 2023-07-11 | 4.126 | 361,428,026 | +66,085 | 31.38% | 1,491,341,526 |
| 2023-07-12 | 2023-07-10 | 4.054 | 361,361,941 | +2,845,502 | 31.37% | 1,465,040,209 |
| 2023-07-11 | 2023-07-07 | 3.962 | 358,516,439 | +35,022 | 31.13% | 1,420,302,057 |
| 2023-07-10 | 2023-07-06 | 3.900 | 358,481,417 | -183,190 | 31.12% | 1,398,030,898 |
| 2023-07-07 | 2023-07-05 | 4.198 | 358,664,607 | -11,661 | 31.14% | 1,505,773,321 |
| 2023-07-06 | 2023-07-04 | 4.342 | 358,676,268 | +98,154 | 31.14% | 1,557,492,649 |
| 2023-07-05 | 2023-07-03 | 4.281 | 358,578,114 | -244,450 | 31.13% | 1,534,928,046 |
| 2023-07-04 | 2023-06-30 | 4.291 | 358,822,564 | +61,225 | 31.15% | 1,539,666,684 |
| 2023-07-03 | 2023-06-29 | 4.239 | 358,761,339 | +34,985 | 31.15% | 1,520,945,894 |
| 2023-06-30 | 2023-06-28 | 4.239 | 358,726,354 | +22,352 | 31.14% | 1,520,797,577 |
| 2023-06-29 | 2023-06-27 | 4.311 | 358,704,002 | +51,507 | 31.14% | 1,546,540,001 |
| 2023-06-28 | 2023-06-26 | 4.291 | 358,652,495 | -40,816 | 31.14% | 1,538,936,938 |
| 2023-06-27 | 2023-06-23 | 4.435 | 358,693,311 | -73,859 | 31.14% | 1,590,784,902 |
| 2023-06-26 | 2023-06-21 | 4.507 | 358,767,170 | +1,943 | 31.15% | 1,616,954,196 |
| 2023-06-23 | 2023-06-20 | 4.589 | 358,765,227 | +181,676 | 31.15% | 1,646,478,689 |
| 2023-06-21 | 2023-06-19 | 5.021 | 358,583,551 | -44,704 | 31.13% | 1,800,615,971 |
| 2023-06-20 | 2023-06-16 | 4.970 | 358,628,255 | -30,127 | 31.14% | 1,782,389,217 |
| 2023-06-19 | 2023-06-15 | 5.186 | 358,658,382 | -2,916 | 31.14% | 1,860,040,642 |
| 2023-06-16 | 2023-06-14 | 4.836 | 358,661,298 | -84,548 | 31.14% | 1,734,575,813 |
| 2023-06-15 | 2023-06-13 | 4.939 | 358,745,846 | -1,944 | 31.15% | 1,771,899,276 |
| 2023-06-13 | 2023-06-09 | 4.826 | 358,747,790 | -66,084 | 31.15% | 1,731,302,633 |
| 2023-06-12 | 2023-06-08 | 4.764 | 358,813,874 | +71,915 | 31.15% | 1,709,468,610 |
| 2023-06-09 | 2023-06-07 | 4.929 | 358,741,959 | +18,465 | 31.15% | 1,768,188,661 |
| 2023-06-08 | 2023-06-06 | 4.826 | 358,723,494 | +181,731 | 31.14% | 1,731,185,381 |
| 2023-06-07 | 2023-06-05 | 4.867 | 358,541,763 | -5,636 | 31.13% | 1,745,065,782 |
| 2023-06-06 | 2023-06-02 | 4.651 | 358,547,399 | -157,436 | 31.13% | 1,667,615,502 |
| 2023-06-05 | 2023-06-01 | 4.425 | 358,704,835 | +205,055 | 31.14% | 1,587,144,975 |
| 2023-06-02 | 2023-05-31 | 4.311 | 358,499,780 | -137,027 | 31.12% | 1,545,659,505 |
| 2023-06-01 | 2023-05-30 | 4.291 | 358,636,807 | -24,296 | 31.14% | 1,538,869,622 |
| 2023-05-31 | 2023-05-29 | 4.353 | 358,661,103 | +19,436 | 31.14% | 1,561,117,383 |
| 2023-05-30 | 2023-05-25 | 4.394 | 358,641,667 | +110,789 | 31.14% | 1,575,794,324 |
| 2023-05-29 | 2023-05-24 | 4.476 | 358,530,878 | -12,634 | 31.13% | 1,604,821,500 |
| 2023-05-25 | 2023-05-23 | 4.661 | 358,543,512 | -10,690 | 31.13% | 1,671,286,798 |
| 2023-05-24 | 2023-05-22 | 4.620 | 358,554,202 | +52,479 | 31.13% | 1,656,578,688 |
| 2023-05-23 | 2023-05-19 | 4.682 | 358,501,723 | -116,620 | 31.12% | 1,678,469,895 |
| 2023-05-22 | 2023-05-18 | 4.744 | 358,618,343 | -43,926 | 31.13% | 1,701,156,768 |
| 2023-05-19 | 2023-05-17 | 4.630 | 358,662,269 | +100,292 | 31.14% | 1,660,768,572 |
| 2023-05-18 | 2023-05-16 | 4.877 | 358,561,977 | -117,591 | 31.13% | 1,748,853,731 |
| 2023-05-17 | 2023-05-15 | 4.919 | 358,679,568 | +30,127 | 31.14% | 1,764,190,369 |
| 2023-05-16 | 2023-05-12 | 4.919 | 358,649,441 | -61,225 | 31.14% | 1,764,042,188 |
| 2023-05-15 | 2023-05-11 | 5.052 | 358,710,666 | +14,577 | 31.14% | 1,812,327,560 |
| 2023-05-12 | 2023-05-10 | 5.073 | 358,696,089 | +86,282 | 31.14% | 1,819,635,802 |
| 2023-05-11 | 2023-05-09 | 5.135 | 358,609,807 | +105,249 | 31.13% | 1,841,338,442 |
| 2023-05-10 | 2023-05-08 | 5.423 | 358,504,558 | -64,141 | 31.13% | 1,944,089,296 |
| 2023-05-09 | 2023-05-05 | 5.330 | 358,568,699 | -87,464 | 31.13% | 1,911,230,413 |
| 2023-05-08 | 2023-05-04 | 5.248 | 358,656,163 | +170,069 | 31.14% | 1,882,172,338 |
| 2023-05-05 | 2023-05-03 | 5.217 | 358,486,094 | -54,422 | 31.12% | 1,870,213,490 |
| 2023-05-04 | 2023-05-02 | 5.310 | 358,540,516 | -75,802 | 31.13% | 1,903,701,505 |
| 2023-05-03 | 2023-04-28 | 5.423 | 358,616,318 | +54,422 | 31.13% | 1,944,695,346 |
| 2023-05-02 | 2023-04-27 | 5.371 | 358,561,896 | +3,401 | 31.13% | 1,925,952,408 |
| 2023-04-28 | 2023-04-26 | 5.577 | 358,558,495 | +23,324 | 31.13% | 1,999,724,720 |
| 2023-04-27 | 2023-04-25 | 5.526 | 358,535,171 | -99,029 | 31.13% | 1,981,148,194 |
| 2023-04-26 | 2023-04-24 | 5.639 | 358,634,200 | -17,493 | 31.14% | 2,022,288,784 |
| 2023-04-25 | 2023-04-21 | 5.670 | 358,651,693 | +38,387 | 31.14% | 2,033,458,888 |
| 2023-04-24 | 2023-04-20 | 6.020 | 358,613,306 | +9,038 | 31.13% | 2,158,704,406 |
| 2023-04-21 | 2023-04-19 | 6.112 | 358,604,268 | -266,620 | 31.13% | 2,191,860,001 |
| 2023-04-20 | 2023-04-18 | 6.071 | 358,870,888 | +69,000 | 31.16% | 2,178,718,662 |
| 2023-04-19 | 2023-04-17 | 5.906 | 358,801,888 | +189,506 | 31.15% | 2,119,227,224 |
| 2023-04-18 | 2023-04-14 | 6.122 | 358,612,382 | +50,742 | 31.13% | 2,195,599,679 |
| 2023-04-17 | 2023-04-13 | 6.205 | 358,561,640 | +3,836,093 | 31.13% | 2,224,805,503 |
| 2023-04-14 | 2023-04-12 | 6.369 | 354,725,547 | -98,834 | 30.80% | 2,259,404,703 |
| 2023-04-13 | 2023-04-11 | 6.483 | 354,824,381 | +59,961 | 30.81% | 2,300,196,380 |
| 2023-04-12 | 2023-04-06 | 6.236 | 354,764,420 | +354,479,454 | 30.80% | 2,212,195,954 |
| 2023-04-11 | 2023-04-04 | 6.287 | 284,966 | +14,434 | 0.02% | 1,791,617 |
| 2023-04-06 | 2023-04-03 | 6.472 | 270,532 | -28,183 | 0.02% | 1,750,976 |
| 2023-04-04 | 2023-03-31 | 6.452 | 298,715 | +20,408 | 0.03% | 1,927,239 |
| 2023-04-03 | 2023-03-30 | 6.616 | 278,307 | +10,690 | 0.02% | 1,841,391 |
| 2023-03-31 | 2023-03-29 | 6.627 | 267,617 | -75,802 | 0.02% | 1,773,415 |
| 2023-03-30 | 2023-03-28 | 6.514 | 343,419 | -61,128 | 0.03% | 2,236,861 |
| 2023-03-29 | 2023-03-27 | 6.503 | 404,547 | +80,600 | 0.04% | 2,630,855 |
| 2023-03-28 | 2023-03-24 | 6.977 | 323,947 | +6,803 | 0.03% | 2,260,032 |
| 2023-03-27 | 2023-03-23 | 7.007 | 317,144 | +72,887 | 0.03% | 2,222,361 |
| 2023-03-24 | 2023-03-22 | 7.090 | 244,257 | -8,747 | 0.02% | 1,731,718 |
| 2023-03-23 | 2023-03-21 | 7.172 | 253,004 | +19,340 | 0.02% | 1,814,559 |
| 2023-03-22 | 2023-03-20 | 7.028 | 233,664 | -69,972 | 0.02% | 1,642,190 |
| 2023-03-21 | 2023-03-17 | 7.213 | 303,636 | +46,745 | 0.03% | 2,190,192 |
| 2023-03-20 | 2023-03-16 | 6.894 | 256,891 | -8,372 | 0.02% | 1,771,065 |
| 2023-03-17 | 2023-03-15 | 7.172 | 265,263 | -2,750 | 0.02% | 1,902,481 |
| 2023-03-16 | 2023-03-14 | 7.193 | 268,013 | -204,067 | 0.02% | 1,927,720 |
| 2023-03-15 | 2023-03-13 | 7.532 | 472,080 | +96,211 | 0.04% | 3,555,802 |
| 2023-03-14 | 2023-03-10 | 7.275 | 375,869 | +25,691 | 0.03% | 2,734,430 |
| 2023-03-13 | 2023-03-09 | 7.615 | 350,178 | -85,130 | 0.03% | 2,666,438 |
| 2023-03-10 | 2023-03-08 | 7.820 | 435,308 | +102,042 | 0.04% | 3,404,248 |
| 2023-03-09 | 2023-03-07 | 7.954 | 333,266 | -38,873 | 0.03% | 2,650,827 |
| 2023-03-08 | 2023-03-06 | 8.232 | 372,139 | +181,732 | 0.03% | 3,063,417 |
| 2023-03-07 | 2023-03-03 | 8.098 | 190,407 | -6,803 | 0.02% | 1,541,944 |
| 2023-03-06 | 2023-03-02 | 8.479 | 197,210 | -2,915 | 0.02% | 1,672,119 |
| 2023-03-03 | 2023-03-01 | 8.180 | 200,125 | -80,954 | 0.02% | 1,637,116 |
| 2023-03-02 | 2023-02-28 | 7.676 | 281,079 | +10,010 | 0.02% | 2,157,636 |
| 2023-03-01 | 2023-02-27 | 7.707 | 271,069 | -21,584 | 0.02% | 2,089,164 |
| 2023-02-28 | 2023-02-24 | 7.697 | 292,653 | +3,401 | 0.03% | 2,252,504 |
| 2023-02-27 | 2023-02-23 | 7.954 | 289,252 | +31,099 | 0.03% | 2,300,736 |
| 2023-02-24 | 2023-02-22 | 7.820 | 258,153 | -115,820 | 0.02% | 2,018,839 |
| 2023-02-23 | 2023-02-21 | 8.067 | 373,973 | -26,239 | 0.03% | 3,016,944 |
| 2023-02-22 | 2023-02-20 | 8.283 | 400,212 | +156,464 | 0.03% | 3,315,102 |
| 2023-02-21 | 2023-02-17 | 8.489 | 243,748 | -104,957 | 0.02% | 2,069,216 |
| 2023-02-20 | 2023-02-16 | 8.438 | 348,705 | +133,140 | 0.03% | 2,942,273 |
| 2023-02-17 | 2023-02-15 | 8.407 | 215,565 | -85,521 | 0.02% | 1,812,221 |
| 2023-02-16 | 2023-02-14 | 8.664 | 301,086 | +45,968 | 0.03% | 2,608,636 |
| 2023-02-15 | 2023-02-13 | 8.644 | 255,118 | +19,351 | 0.02% | 2,205,115 |
| 2023-02-14 | 2023-02-10 | 8.746 | 235,767 | -33,042 | 0.02% | 2,062,115 |
| 2023-02-13 | 2023-02-09 | 9.117 | 268,809 | +14,285 | 0.02% | 2,450,690 |
| 2023-02-10 | 2023-02-08 | 9.045 | 254,524 | -51,175 | 0.02% | 2,302,123 |
| 2023-02-09 | 2023-02-07 | 9.045 | 305,699 | +95,239 | 0.03% | 2,764,992 |
| 2023-02-08 | 2023-02-06 | 9.055 | 210,460 | -31,734 | 0.02% | 1,905,738 |
| 2023-02-07 | 2023-02-03 | 9.508 | 242,194 | -43,732 | 0.02% | 2,302,747 |
| 2023-02-06 | 2023-02-02 | 9.693 | 285,926 | +37,318 | 0.02% | 2,771,504 |
| 2023-02-03 | 2023-02-01 | 9.806 | 248,608 | -25,628 | 0.02% | 2,437,917 |
| 2023-02-02 | 2023-01-31 | 9.662 | 274,236 | +36,541 | 0.02% | 2,649,726 |
| 2023-02-01 | 2023-01-30 | 9.426 | 237,695 | -104,958 | 0.02% | 2,240,404 |
| 2023-01-31 | 2023-01-27 | 9.878 | 342,653 | -15,516 | 0.03% | 3,384,829 |
| 2023-01-30 | 2023-01-26 | 9.837 | 358,169 | +1,944 | 0.03% | 3,523,358 |
| 2023-01-27 | 2023-01-20 | 9.755 | 356,225 | +116,619 | 0.03% | 3,474,911 |
| 2023-01-26 | 2023-01-19 | 9.590 | 239,606 | -37,901 | 0.02% | 2,297,865 |
| 2023-01-20 | 2023-01-18 | 9.631 | 277,507 | -92,676 | 0.02% | 2,672,765 |
| 2023-01-19 | 2023-01-17 | 9.621 | 370,183 | +66,085 | 0.03% | 3,561,550 |
| 2023-01-18 | 2023-01-16 | 9.693 | 304,098 | -13,188 | 0.03% | 2,947,646 |
| 2023-01-17 | 2023-01-13 | 10.022 | 317,286 | -5,831 | 0.03% | 3,179,954 |
| 2023-01-16 | 2023-01-12 | 9.775 | 323,117 | -75,803 | 0.03% | 3,158,598 |
| 2023-01-13 | 2023-01-11 | 10.002 | 398,920 | +44,705 | 0.03% | 3,989,909 |
| 2023-01-12 | 2023-01-10 | 9.477 | 354,215 | -78,345 | 0.03% | 3,356,893 |
| 2023-01-11 | 2023-01-09 | 9.364 | 432,560 | +133,140 | 0.04% | 4,050,407 |
| 2023-01-10 | 2023-01-06 | 9.137 | 299,420 | +26,239 | 0.03% | 2,735,928 |
| 2023-01-09 | 2023-01-05 | 8.644 | 273,181 | -66,084 | 0.02% | 2,361,243 |
| 2023-01-06 | 2023-01-04 | 8.541 | 339,265 | +38,873 | 0.03% | 2,897,531 |
| 2023-01-05 | 2023-01-03 | 8.448 | 300,392 | -90,380 | 0.03% | 2,537,713 |
| 2023-01-04 | 2022-12-30 | 8.263 | 390,772 | +91,352 | 0.03% | 3,228,865 |
| 2023-01-03 | 2022-12-29 | 7.995 | 299,420 | -3,596 | 0.03% | 2,393,937 |
| 2022-12-30 | 2022-12-28 | 7.820 | 303,016 | -103,985 | 0.03% | 2,369,682 |
| 2022-12-28 | 2022-12-22 | 7.644 | 407,001 | +48,550 | 0.04% | 3,111,308 |
| 2022-12-23 | 2022-12-21 | 7.385 | 358,451 | -66,522 | 0.03% | 2,647,219 |
| 2022-12-22 | 2022-12-20 | 7.219 | 424,973 | +116,335 | 0.04% | 3,067,966 |
| 2022-12-21 | 2022-12-19 | 7.406 | 308,638 | -106,694 | 0.03% | 2,285,744 |
| 2022-12-20 | 2022-12-16 | 7.779 | 415,332 | -43,385 | 0.04% | 3,230,998 |
| 2022-12-19 | 2022-12-15 | 7.665 | 458,717 | +133,046 | 0.04% | 3,516,165 |
| 2022-12-16 | 2022-12-14 | 8.008 | 325,671 | -138,346 | 0.03% | 2,607,813 |
| 2022-12-15 | 2022-12-13 | 7.852 | 464,017 | +120,223 | 0.04% | 3,643,425 |
| 2022-12-14 | 2022-12-12 | 7.489 | 343,794 | -51,772 | 0.03% | 2,574,634 |
| 2022-12-13 | 2022-12-09 | 7.904 | 395,566 | +1,152 | 0.03% | 3,126,468 |
| 2022-12-12 | 2022-12-08 | 7.313 | 394,414 | -52,249 | 0.03% | 2,884,174 |
| 2022-12-09 | 2022-12-07 | 6.514 | 446,663 | -56,689 | 0.04% | 2,909,509 |
| 2022-12-08 | 2022-12-06 | 6.690 | 503,352 | +12,340 | 0.04% | 3,367,530 |
| 2022-12-07 | 2022-12-05 | 6.389 | 491,012 | -72,915 | 0.04% | 3,137,277 |
| 2022-12-06 | 2022-12-02 | 5.674 | 563,927 | -85,805 | 0.05% | 3,199,560 |
| 2022-12-05 | 2022-12-01 | 5.580 | 649,732 | +37,600 | 0.06% | 3,625,739 |
| 2022-12-02 | 2022-11-30 | 5.570 | 612,132 | -7,327 | 0.05% | 3,409,568 |
| 2022-12-01 | 2022-11-29 | 5.342 | 619,459 | -135,715 | 0.05% | 3,309,023 |
| 2022-11-30 | 2022-11-28 | 4.968 | 755,174 | +66,523 | 0.07% | 3,751,998 |
| 2022-11-29 | 2022-11-25 | 5.311 | 688,651 | +48,390 | 0.06% | 3,657,204 |
| 2022-11-28 | 2022-11-24 | 5.404 | 640,261 | +178,965 | 0.06% | 3,459,990 |
| 2022-11-25 | 2022-11-23 | 5.394 | 461,296 | -91,107 | 0.04% | 2,488,073 |
| 2022-11-24 | 2022-11-22 | 5.404 | 552,403 | +45,379 | 0.05% | 2,985,202 |
| 2022-11-23 | 2022-11-21 | 5.487 | 507,024 | +21,211 | 0.04% | 2,782,045 |
| 2022-11-22 | 2022-11-18 | 5.798 | 485,813 | -279,202 | 0.04% | 2,816,832 |
| 2022-11-21 | 2022-11-17 | 5.964 | 765,015 | +132,081 | 0.07% | 4,562,657 |
| 2022-11-18 | 2022-11-16 | 5.995 | 632,934 | -48,296 | 0.06% | 3,794,602 |
| 2022-11-17 | 2022-11-15 | 6.151 | 681,230 | +13,498 | 0.06% | 4,190,139 |
| 2022-11-16 | 2022-11-14 | 5.777 | 667,732 | +134,973 | 0.06% | 3,857,780 |
| 2022-11-15 | 2022-11-11 | 5.881 | 532,759 | +73,271 | 0.05% | 3,133,242 |
| 2022-11-14 | 2022-11-10 | 5.342 | 459,488 | -39,528 | 0.04% | 2,454,491 |
| 2022-11-11 | 2022-11-09 | 5.539 | 499,016 | -93,517 | 0.04% | 2,763,985 |
| 2022-11-10 | 2022-11-08 | 5.528 | 592,533 | +7,713 | 0.05% | 3,275,818 |
| 2022-11-09 | 2022-11-07 | 5.394 | 584,820 | +70,448 | 0.05% | 3,154,319 |
| 2022-11-08 | 2022-11-04 | 5.041 | 514,372 | +82,912 | 0.05% | 2,592,947 |
| 2022-11-07 | 2022-11-03 | 4.502 | 431,460 | -93,517 | 0.04% | 1,942,273 |
| 2022-11-04 | 2022-11-02 | 4.595 | 524,977 | +67,487 | 0.05% | 2,412,260 |
| 2022-11-03 | 2022-11-01 | 4.471 | 457,490 | -123,474 | 0.04% | 2,045,215 |
| 2022-11-02 | 2022-10-31 | 4.201 | 580,964 | +28,923 | 0.05% | 2,440,531 |
| 2022-11-01 | 2022-10-28 | 4.222 | 552,041 | -21,210 | 0.05% | 2,330,482 |
| 2022-10-31 | 2022-10-27 | 4.439 | 573,251 | +68,451 | 0.05% | 2,544,888 |
| 2022-10-28 | 2022-10-26 | 4.450 | 504,800 | +22,174 | 0.04% | 2,246,243 |
| 2022-10-27 | 2022-10-25 | 4.294 | 482,626 | -6,749 | 0.04% | 2,072,483 |
| 2022-10-26 | 2022-10-24 | 4.128 | 489,375 | -34,707 | 0.04% | 2,020,249 |
| 2022-10-25 | 2022-10-21 | 4.460 | 524,082 | -25,067 | 0.05% | 2,337,479 |
| 2022-10-24 | 2022-10-20 | 4.367 | 549,149 | +123,212 | 0.05% | 2,398,017 |
| 2022-10-21 | 2022-10-19 | 4.356 | 425,937 | -84,841 | 0.04% | 1,855,559 |
| 2022-10-20 | 2022-10-18 | 4.574 | 510,778 | +22,174 | 0.04% | 2,336,419 |
| 2022-10-19 | 2022-10-17 | 4.636 | 488,604 | +17,354 | 0.04% | 2,265,398 |
| 2022-10-18 | 2022-10-14 | 4.367 | 471,250 | +29,887 | 0.04% | 2,057,849 |
| 2022-10-17 | 2022-10-13 | 4.398 | 441,363 | -35,671 | 0.04% | 1,941,073 |
| 2022-10-14 | 2022-10-12 | 4.460 | 477,034 | +52,061 | 0.04% | 2,127,638 |
| 2022-10-13 | 2022-10-11 | 4.626 | 424,973 | -37,600 | 0.04% | 1,965,967 |
| 2022-10-12 | 2022-10-10 | 4.688 | 462,573 | +31,363 | 0.04% | 2,168,696 |
| 2022-10-11 | 2022-10-07 | 5.145 | 431,210 | -1,928 | 0.04% | 2,218,454 |
| 2022-10-10 | 2022-10-06 | 5.404 | 433,138 | +5,784 | 0.04% | 2,340,691 |
| 2022-10-07 | 2022-10-05 | 5.197 | 427,354 | -92,101 | 0.04% | 2,220,780 |
| 2022-10-06 | 2022-10-03 | 4.937 | 519,455 | -16,389 | 0.05% | 2,564,690 |
| 2022-10-05 | 2022-09-30 | 5.062 | 535,844 | +66,522 | 0.05% | 2,712,303 |
| 2022-10-03 | 2022-09-29 | 5.124 | 469,322 | -100,266 | 0.04% | 2,404,794 |
| 2022-09-30 | 2022-09-28 | 5.269 | 569,588 | -75,199 | 0.05% | 3,001,267 |
| 2022-09-29 | 2022-09-27 | 5.394 | 644,787 | +24,102 | 0.06% | 3,477,760 |
| 2022-09-28 | 2022-09-26 | 5.446 | 620,685 | +115,692 | 0.05% | 3,379,952 |
| 2022-09-27 | 2022-09-23 | 5.394 | 504,993 | -15,426 | 0.04% | 2,723,759 |
| 2022-09-26 | 2022-09-22 | 5.248 | 520,419 | +67,873 | 0.05% | 2,731,390 |
| 2022-09-23 | 2022-09-21 | 5.228 | 452,546 | -18,318 | 0.04% | 2,365,774 |
| 2022-09-22 | 2022-09-20 | 5.311 | 470,864 | -15,426 | 0.04% | 2,500,607 |
| 2022-09-21 | 2022-09-19 | 5.290 | 486,290 | -50,133 | 0.04% | 2,572,442 |
| 2022-09-20 | 2022-09-16 | 5.425 | 536,423 | +7,713 | 0.05% | 2,909,974 |
| 2022-09-19 | 2022-09-15 | 5.591 | 528,710 | +36,636 | 0.05% | 2,955,877 |
| 2022-09-16 | 2022-09-14 | 5.425 | 492,074 | -26,995 | 0.04% | 2,669,391 |
| 2022-09-15 | 2022-09-13 | 5.777 | 519,069 | -16,390 | 0.05% | 2,998,888 |
| 2022-09-14 | 2022-09-09 | 5.539 | 535,459 | -18,317 | 0.05% | 2,965,839 |
| 2022-09-13 | 2022-09-08 | 5.290 | 553,776 | +21,210 | 0.05% | 2,929,438 |
| 2022-09-09 | 2022-09-07 | 5.176 | 532,566 | -75,200 | 0.05% | 2,756,475 |
| 2022-09-08 | 2022-09-06 | 5.456 | 607,766 | +147,507 | 0.05% | 3,315,906 |
| 2022-09-07 | 2022-09-05 | 5.373 | 460,259 | -91,589 | 0.04% | 2,472,931 |
| 2022-09-06 | 2022-09-02 | 5.593 | 551,848 | +127,839 | 0.05% | 3,086,570 |
| 2022-09-05 | 2022-09-01 | 5.614 | 424,009 | -103,802 | 0.04% | 2,380,413 |
| 2022-09-02 | 2022-08-31 | 5.781 | 527,811 | +72,696 | 0.05% | 3,051,451 |
| 2022-09-01 | 2022-08-30 | 5.750 | 455,115 | -26,783 | 0.04% | 2,616,898 |
| 2022-08-31 | 2022-08-29 | 5.750 | 481,898 | -67,914 | 0.04% | 2,770,899 |
| 2022-08-30 | 2022-08-26 | 5.980 | 549,812 | +10,522 | 0.05% | 3,287,859 |
| 2022-08-29 | 2022-08-25 | 6.064 | 539,290 | +88,957 | 0.05% | 3,270,041 |
| 2022-08-26 | 2022-08-24 | 5.855 | 450,333 | -28,696 | 0.04% | 2,636,481 |
| 2022-08-25 | 2022-08-23 | 6.001 | 479,029 | -46,869 | 0.04% | 2,874,594 |
| 2022-08-24 | 2022-08-22 | 6.137 | 525,898 | -6,696 | 0.05% | 3,227,324 |
| 2022-08-23 | 2022-08-19 | 6.273 | 532,594 | +38,261 | 0.05% | 3,340,799 |
| 2022-08-22 | 2022-08-18 | 6.220 | 494,333 | -50,696 | 0.04% | 3,074,960 |
| 2022-08-19 | 2022-08-17 | 6.419 | 545,029 | -34,435 | 0.05% | 3,498,572 |
| 2022-08-18 | 2022-08-16 | 6.419 | 579,464 | +31,565 | 0.05% | 3,719,613 |
| 2022-08-17 | 2022-08-15 | 6.618 | 547,899 | -6,695 | 0.05% | 3,625,827 |
| 2022-08-16 | 2022-08-12 | 6.795 | 554,594 | +68,870 | 0.05% | 3,768,699 |
| 2022-08-15 | 2022-08-11 | 6.743 | 485,724 | +29,652 | 0.04% | 3,275,308 |
| 2022-08-12 | 2022-08-10 | 6.743 | 456,072 | -72,696 | 0.04% | 3,075,360 |
| 2022-08-11 | 2022-08-09 | 7.088 | 528,768 | -10,522 | 0.05% | 3,747,984 |
| 2022-08-10 | 2022-08-08 | 7.161 | 539,290 | +957 | 0.05% | 3,862,032 |
| 2022-08-09 | 2022-08-05 | 7.318 | 538,333 | +130,736 | 0.05% | 3,939,598 |
| 2022-08-08 | 2022-08-04 | 7.025 | 407,597 | -148,241 | 0.04% | 2,863,539 |
| 2022-08-05 | 2022-08-03 | 6.921 | 555,838 | +2,870 | 0.05% | 3,846,884 |
| 2022-08-04 | 2022-08-02 | 6.921 | 552,968 | -34,435 | 0.05% | 3,827,021 |
| 2022-08-03 | 2022-08-01 | 7.182 | 587,403 | +22,000 | 0.05% | 4,218,867 |
| 2022-08-02 | 2022-07-29 | 7.046 | 565,403 | -58,348 | 0.05% | 3,984,014 |
| 2022-08-01 | 2022-07-28 | 7.329 | 623,751 | -9,565 | 0.06% | 4,571,220 |
| 2022-07-29 | 2022-07-27 | 7.402 | 633,316 | +33,478 | 0.06% | 4,687,665 |
| 2022-07-28 | 2022-07-26 | 7.475 | 599,838 | +28,696 | 0.05% | 4,483,766 |
| 2022-07-27 | 2022-07-25 | 7.527 | 571,142 | +77,244 | 0.05% | 4,299,119 |
| 2022-07-26 | 2022-07-22 | 7.318 | 493,898 | -147,358 | 0.04% | 3,614,417 |
| 2022-07-25 | 2022-07-21 | 7.412 | 641,256 | +15,305 | 0.06% | 4,753,140 |
| 2022-07-22 | 2022-07-20 | 7.391 | 625,951 | +8,609 | 0.06% | 4,626,607 |
| 2022-07-21 | 2022-07-19 | 7.454 | 617,342 | +8,608 | 0.05% | 4,601,699 |
| 2022-07-20 | 2022-07-18 | 7.757 | 608,734 | +16,261 | 0.05% | 4,722,091 |
| 2022-07-19 | 2022-07-15 | 7.318 | 592,473 | +92,401 | 0.05% | 4,335,803 |
| 2022-07-18 | 2022-07-14 | 7.590 | 500,072 | -18,174 | 0.04% | 3,795,527 |
| 2022-07-15 | 2022-07-13 | 7.297 | 518,246 | +40,174 | 0.05% | 3,781,763 |
| 2022-07-14 | 2022-07-12 | 7.391 | 478,072 | -79,392 | 0.04% | 3,533,586 |
| 2022-07-13 | 2022-07-11 | 7.621 | 557,464 | +53,853 | 0.05% | 4,248,614 |
| 2022-07-12 | 2022-07-08 | 7.778 | 503,611 | -26,783 | 0.04% | 3,917,158 |
| 2022-07-11 | 2022-07-07 | 7.935 | 530,394 | +89,946 | 0.05% | 4,208,654 |
| 2022-07-08 | 2022-07-06 | 7.904 | 440,448 | -43,044 | 0.04% | 3,481,123 |
| 2022-07-07 | 2022-07-05 | 8.060 | 483,492 | -41,130 | 0.04% | 3,897,145 |
| 2022-07-06 | 2022-07-04 | 8.165 | 524,622 | +21,043 | 0.05% | 4,283,516 |
| 2022-07-05 | 2022-06-30 | 8.280 | 503,579 | -97,598 | 0.04% | 4,169,612 |
| 2022-07-04 | 2022-06-29 | 8.228 | 601,177 | +86,087 | 0.05% | 4,946,295 |
| 2022-06-30 | 2022-06-28 | 8.343 | 515,090 | +10,618 | 0.05% | 4,297,233 |
| 2022-06-29 | 2022-06-27 | 8.280 | 504,472 | -74,609 | 0.04% | 4,177,006 |
| 2022-06-28 | 2022-06-24 | 8.249 | 579,081 | -63,131 | 0.05% | 4,776,604 |
| 2022-06-27 | 2022-06-23 | 7.935 | 642,212 | +19,130 | 0.06% | 5,095,926 |
| 2022-06-24 | 2022-06-22 | 8.249 | 623,082 | +84,740 | 0.06% | 5,139,550 |
| 2022-06-23 | 2022-06-21 | 8.196 | 538,342 | -109,609 | 0.05% | 4,412,424 |
| 2022-06-22 | 2022-06-20 | 8.029 | 647,951 | +9,565 | 0.06% | 5,202,430 |
| 2022-06-21 | 2022-06-17 | 7.862 | 638,386 | -22,957 | 0.06% | 5,018,848 |
| 2022-06-20 | 2022-06-16 | 7.935 | 661,343 | +30,609 | 0.06% | 5,247,729 |
| 2022-06-17 | 2022-06-15 | 7.736 | 630,734 | +67,914 | 0.06% | 4,879,562 |
| 2022-06-16 | 2022-06-14 | 7.736 | 562,820 | -4,783 | 0.05% | 4,354,157 |
| 2022-06-15 | 2022-06-13 | 7.851 | 567,603 | -43,713 | 0.05% | 4,456,434 |
| 2022-06-14 | 2022-06-10 | 8.301 | 611,316 | +8,609 | 0.05% | 5,074,452 |
| 2022-06-13 | 2022-06-09 | 8.353 | 602,707 | -17,218 | 0.05% | 5,034,495 |
| 2022-06-10 | 2022-06-08 | 8.270 | 619,925 | +97,566 | 0.05% | 5,126,471 |
| 2022-06-09 | 2022-06-07 | 8.165 | 522,359 | -65,044 | 0.05% | 4,265,039 |
| 2022-06-08 | 2022-06-06 | 8.175 | 587,403 | +45,052 | 0.05% | 4,802,261 |
| 2022-06-07 | 2022-06-02 | 8.165 | 542,351 | -30,609 | 0.05% | 4,428,273 |
| 2022-06-06 | 2022-06-01 | 8.322 | 572,960 | +8,227 | 0.05% | 4,768,044 |
| 2022-06-02 | 2022-05-31 | 8.573 | 564,733 | -19,705 | 0.05% | 4,841,277 |
| 2022-05-31 | 2022-05-27 | 7.945 | 584,438 | +50,696 | 0.05% | 4,643,601 |
| 2022-05-30 | 2022-05-26 | 7.621 | 533,742 | +5,508 | 0.05% | 4,067,821 |
| 2022-05-27 | 2022-05-25 | 7.653 | 528,234 | +956 | 0.05% | 4,042,410 |
| 2022-05-26 | 2022-05-24 | 7.736 | 527,278 | -15,304 | 0.05% | 4,079,193 |
| 2022-05-25 | 2022-05-23 | 7.987 | 542,582 | -51,653 | 0.05% | 4,333,728 |
| 2022-05-24 | 2022-05-20 | 8.060 | 594,235 | -43,043 | 0.05% | 4,789,779 |
| 2022-05-23 | 2022-05-19 | 7.945 | 637,278 | -32,522 | 0.06% | 5,063,437 |
| 2022-05-20 | 2022-05-18 | 8.155 | 669,800 | +102,332 | 0.06% | 5,461,886 |
| 2022-05-19 | 2022-05-17 | 8.364 | 567,468 | +43,466 | 0.05% | 4,746,071 |
| 2022-05-18 | 2022-05-16 | 8.290 | 524,002 | -45,913 | 0.05% | 4,344,192 |
| 2022-05-17 | 2022-05-13 | 8.071 | 569,915 | -68,088 | 0.05% | 4,599,708 |
| 2022-05-16 | 2022-05-12 | 7.485 | 638,003 | -54,522 | 0.06% | 4,775,718 |
| 2022-05-13 | 2022-05-11 | 7.810 | 692,525 | +92,783 | 0.06% | 5,408,277 |
| 2022-05-12 | 2022-05-10 | 7.621 | 599,742 | +39,763 | 0.05% | 4,570,828 |
| 2022-05-11 | 2022-05-06 | 8.060 | 559,979 | -40,270 | 0.05% | 4,513,662 |
| 2022-05-10 | 2022-05-05 | 8.270 | 600,249 | -19,131 | 0.05% | 4,963,761 |
| 2022-05-06 | 2022-05-04 | 8.437 | 619,380 | -14,348 | 0.05% | 5,225,569 |
| 2022-05-05 | 2022-05-03 | 8.677 | 633,728 | +78,436 | 0.06% | 5,499,002 |
| 2022-05-04 | 2022-04-29 | 8.395 | 555,292 | -81,755 | 0.05% | 4,661,652 |
| 2022-05-03 | 2022-04-28 | 8.447 | 637,047 | +29,653 | 0.06% | 5,381,282 |
| 2022-04-29 | 2022-04-27 | 8.395 | 607,394 | +7,652 | 0.05% | 5,099,046 |
| 2022-04-28 | 2022-04-26 | 8.322 | 599,742 | +22,000 | 0.05% | 4,990,918 |
| 2022-04-27 | 2022-04-25 | 8.155 | 577,742 | -32,522 | 0.05% | 4,711,199 |
| 2022-04-26 | 2022-04-22 | 8.416 | 610,264 | -35,392 | 0.05% | 5,135,900 |
| 2022-04-25 | 2022-04-21 | 8.290 | 645,656 | -1,913 | 0.06% | 5,352,754 |
| 2022-04-22 | 2022-04-20 | 8.468 | 647,569 | +9,566 | 0.06% | 5,483,703 |
| 2022-04-21 | 2022-04-19 | 8.520 | 638,003 | -23,913 | 0.06% | 5,436,047 |
| 2022-04-20 | 2022-04-14 | 8.688 | 661,916 | +22,000 | 0.06% | 5,750,516 |
| 2022-04-19 | 2022-04-13 | 8.249 | 639,916 | -10,522 | 0.06% | 5,278,407 |
| 2022-04-14 | 2022-04-12 | 8.270 | 650,438 | +54,522 | 0.06% | 5,378,799 |
| 2022-04-13 | 2022-04-11 | 8.134 | 595,916 | -19,007 | 0.05% | 4,846,939 |
| 2022-04-12 | 2022-04-08 | 8.552 | 614,923 | +31,565 | 0.05% | 5,258,682 |
| 2022-04-11 | 2022-04-07 | 8.395 | 583,358 | -956 | 0.05% | 4,897,265 |
| 2022-04-08 | 2022-04-06 | 8.615 | 584,314 | +9,756 | 0.05% | 5,033,573 |
| 2022-04-07 | 2022-04-04 | 8.834 | 574,558 | -74,609 | 0.05% | 5,075,671 |
| 2022-04-06 | 2022-04-01 | 8.531 | 649,167 | -72,600 | 0.06% | 5,537,956 |
| 2022-04-04 | 2022-03-31 | 8.719 | 721,767 | -47,827 | 0.06% | 6,293,119 |
| 2022-04-01 | 2022-03-30 | 8.677 | 769,594 | +123,392 | 0.07% | 6,677,942 |
| 2022-03-31 | 2022-03-29 | 8.290 | 646,202 | -42,087 | 0.06% | 5,357,280 |
| 2022-03-30 | 2022-03-28 | 8.092 | 688,289 | +72,983 | 0.06% | 5,569,480 |
| 2022-03-29 | 2022-03-25 | 7.925 | 615,306 | -41,704 | 0.05% | 4,875,995 |
| 2022-03-28 | 2022-03-24 | 8.364 | 657,010 | +956 | 0.06% | 5,494,964 |
| 2022-03-25 | 2022-03-23 | 8.405 | 656,054 | -105,218 | 0.06% | 5,514,403 |
| 2022-03-24 | 2022-03-22 | 8.280 | 761,272 | -173,801 | 0.07% | 6,303,299 |
| 2022-03-23 | 2022-03-21 | 8.426 | 935,073 | +21,139 | 0.08% | 7,879,224 |
| 2022-03-22 | 2022-03-18 | 7.914 | 913,934 | -121,383 | 0.08% | 7,232,919 |
| 2022-03-21 | 2022-03-17 | 7.830 | 1,035,317 | -241,045 | 0.09% | 8,106,960 |
| 2022-03-18 | 2022-03-16 | 7.015 | 1,276,362 | +136,671 | 0.11% | 8,953,633 |
| 2022-03-17 | 2022-03-15 | 6.189 | 1,139,691 | +34,435 | 0.10% | 7,053,614 |
| 2022-03-16 | 2022-03-14 | 6.921 | 1,105,256 | +34,722 | 0.10% | 7,649,336 |
| 2022-03-15 | 2022-03-11 | 7.465 | 1,070,534 | +126,931 | 0.09% | 7,991,008 |
| 2022-03-14 | 2022-03-10 | 7.684 | 943,603 | -57,870 | 0.08% | 7,250,693 |
| 2022-03-11 | 2022-03-09 | 7.736 | 1,001,473 | -63,194 | 0.09% | 7,747,719 |
| 2022-03-10 | 2022-03-08 | 7.339 | 1,064,667 | +4,783 | 0.09% | 7,813,647 |
| 2022-03-09 | 2022-03-07 | 7.695 | 1,059,884 | +76,522 | 0.09% | 8,155,283 |
| 2022-03-08 | 2022-03-04 | 7.768 | 983,362 | +9,565 | 0.09% | 7,638,448 |
| 2022-03-07 | 2022-03-03 | 8.040 | 973,797 | -11,478 | 0.09% | 7,828,844 |
| 2022-03-04 | 2022-03-02 | 7.789 | 985,275 | +11,478 | 0.09% | 7,673,909 |
| 2022-03-03 | 2022-03-01 | 8.311 | 973,797 | +43,044 | 0.09% | 8,093,539 |
| 2022-03-02 | 2022-02-28 | 8.238 | 930,753 | -51,366 | 0.08% | 7,667,672 |
| 2022-03-01 | 2022-02-25 | 8.594 | 982,119 | -103,712 | 0.09% | 8,439,930 |
| 2022-02-28 | 2022-02-24 | 8.196 | 1,085,831 | +75,566 | 0.10% | 8,899,819 |
| 2022-02-25 | 2022-02-23 | 8.656 | 1,010,265 | -3,826 | 0.09% | 8,745,176 |
| 2022-02-24 | 2022-02-22 | 8.573 | 1,014,091 | -957 | 0.09% | 8,693,480 |
| 2022-02-23 | 2022-02-21 | 8.886 | 1,015,048 | +59,305 | 0.09% | 9,020,039 |
| 2022-02-22 | 2022-02-18 | 8.803 | 955,743 | +44,669 | 0.08% | 8,413,101 |
| 2022-02-21 | 2022-02-17 | 9.001 | 911,074 | +14,157 | 0.08% | 8,200,866 |
| 2022-02-18 | 2022-02-16 | 8.667 | 896,917 | +20,087 | 0.08% | 7,773,376 |
| 2022-02-17 | 2022-02-15 | 8.468 | 876,830 | -81,182 | 0.08% | 7,425,117 |
| 2022-02-16 | 2022-02-14 | 8.510 | 958,012 | +169,305 | 0.08% | 8,152,640 |
| 2022-02-15 | 2022-02-11 | 8.949 | 788,707 | +44,192 | 0.07% | 7,058,174 |
| 2022-02-14 | 2022-02-10 | 9.242 | 744,515 | -16,438 | 0.07% | 6,880,636 |
| 2022-02-11 | 2022-02-09 | 9.304 | 760,953 | +76,522 | 0.07% | 7,080,285 |
| 2022-02-10 | 2022-02-08 | 9.116 | 684,431 | -153,220 | 0.06% | 6,239,489 |
| 2022-02-09 | 2022-02-07 | 9.461 | 837,651 | +112,104 | 0.07% | 7,925,279 |
| 2022-02-08 | 2022-02-04 | 9.440 | 725,547 | +46,870 | 0.06% | 6,849,458 |
| 2022-02-07 | 2022-01-31 | 9.315 | 678,677 | -23,523 | 0.06% | 6,321,843 |
| 2022-02-04 | 2022-01-27 | 9.524 | 702,200 | -23,817 | 0.06% | 6,687,782 |
| 2022-01-28 | 2022-01-26 | 9.879 | 726,017 | +30,609 | 0.06% | 7,172,681 |
| 2022-01-27 | 2022-01-25 | 9.764 | 695,408 | +35,926 | 0.06% | 6,790,308 |
| 2022-01-26 | 2022-01-24 | 9.869 | 659,482 | -131,048 | 0.06% | 6,508,454 |
| 2022-01-25 | 2022-01-21 | 9.932 | 790,530 | +80,348 | 0.07% | 7,851,359 |
| 2022-01-24 | 2022-01-20 | 9.921 | 710,182 | +20,727 | 0.06% | 7,045,937 |
| 2022-01-21 | 2022-01-19 | 9.827 | 689,455 | +69,827 | 0.06% | 6,775,427 |
| 2022-01-20 | 2022-01-18 | 9.984 | 619,628 | -122,812 | 0.05% | 6,186,390 |
| 2022-01-19 | 2022-01-17 | 9.639 | 742,440 | -87,272 | 0.07% | 7,156,409 |
| 2022-01-18 | 2022-01-14 | 9.576 | 829,712 | +217,323 | 0.07% | 7,945,582 |
| 2022-01-17 | 2022-01-13 | 10.078 | 612,389 | -114,784 | 0.05% | 6,171,736 |
| 2022-01-14 | 2022-01-12 | 10.768 | 727,173 | -1,779 | 0.06% | 7,830,290 |
| 2022-01-13 | 2022-01-11 | 10.831 | 728,952 | +28,696 | 0.06% | 7,895,172 |
| 2022-01-12 | 2022-01-10 | 10.622 | 700,256 | -50,863 | 0.06% | 7,437,953 |
| 2022-01-11 | 2022-01-07 | 10.193 | 751,119 | -51,705 | 0.07% | 7,656,253 |
| 2022-01-10 | 2022-01-06 | 9.723 | 802,824 | +193,218 | 0.07% | 7,805,598 |
| 2022-01-07 | 2022-01-05 | 10.622 | 609,606 | -46,238 | 0.05% | 6,475,090 |
| 2022-01-06 | 2022-01-04 | 11.228 | 655,844 | +96,323 | 0.06% | 7,363,897 |
| 2022-01-05 | 2022-01-03 | 11.291 | 559,521 | -37,305 | 0.05% | 6,317,468 |
| 2022-01-04 | 2021-12-31 | 11.646 | 596,826 | -74,656 | 0.05% | 6,950,816 |
| 2022-01-03 | 2021-12-29 | 11.608 | 671,482 | -20,087 | 0.06% | 7,794,277 |
| 2021-12-30 | 2021-12-28 | 11.924 | 691,569 | +3,030 | 0.06% | 8,246,368 |
| 2021-12-29 | 2021-12-24 | 11.945 | 688,539 | +33,168 | 0.06% | 8,224,770 |
| 2021-12-28 | 2021-12-22 | 11.755 | 655,371 | +62,261 | 0.06% | 7,704,087 |
| 2021-12-23 | 2021-12-21 | 11.755 | 593,110 | -94,889 | 0.05% | 6,972,190 |
| 2021-12-22 | 2021-12-20 | 11.291 | 687,999 | +60,650 | 0.06% | 7,768,199 |
| 2021-12-21 | 2021-12-17 | 12.135 | 627,349 | +56,859 | 0.06% | 7,613,000 |
| 2021-12-20 | 2021-12-16 | 12.853 | 570,490 | -44,539 | 0.05% | 7,332,365 |
| 2021-12-17 | 2021-12-15 | 12.515 | 615,029 | -12,320 | 0.06% | 7,697,134 |
| 2021-12-16 | 2021-12-14 | 12.768 | 627,349 | -110,876 | 0.06% | 8,010,200 |
| 2021-12-15 | 2021-12-13 | 12.916 | 738,225 | -4,738 | 0.07% | 9,534,961 |
| 2021-12-14 | 2021-12-10 | 13.064 | 742,963 | -70,127 | 0.07% | 9,705,918 |
| 2021-12-13 | 2021-12-09 | 13.022 | 813,090 | +89,080 | 0.07% | 10,587,723 |
| 2021-12-10 | 2021-12-08 | 12.832 | 724,010 | -57,807 | 0.06% | 9,290,240 |
| 2021-12-09 | 2021-12-07 | 12.684 | 781,817 | +67,284 | 0.07% | 9,916,498 |
| 2021-12-08 | 2021-12-06 | 12.494 | 714,533 | +51,846 | 0.06% | 8,927,354 |
| 2021-12-07 | 2021-12-03 | 12.832 | 662,687 | +41,697 | 0.06% | 8,503,365 |
| 2021-12-06 | 2021-12-02 | 12.663 | 620,990 | +24,639 | 0.06% | 7,863,477 |
| 2021-12-03 | 2021-12-01 | 12.663 | 596,351 | +249,234 | 0.05% | 7,551,478 |
| 2021-12-02 | 2021-11-30 | 13.085 | 347,117 | -64,830 | 0.03% | 4,541,992 |
| 2021-12-01 | 2021-11-29 | 13.275 | 411,947 | -8,254 | 0.04% | 5,468,532 |
| 2021-11-30 | 2021-11-26 | 13.591 | 420,201 | -56,859 | 0.04% | 5,711,126 |
| 2021-11-29 | 2021-11-25 | 13.739 | 477,060 | +105,190 | 0.04% | 6,554,397 |
| 2021-11-26 | 2021-11-24 | 13.127 | 371,870 | +12,319 | 0.03% | 4,881,579 |
| 2021-11-25 | 2021-11-23 | 13.085 | 359,551 | +46,436 | 0.03% | 4,704,689 |
| 2021-11-24 | 2021-11-22 | 13.401 | 313,115 | +11,371 | 0.03% | 4,196,202 |
| 2021-11-23 | 2021-11-19 | 13.233 | 301,744 | +49,279 | 0.03% | 3,992,868 |
| 2021-11-22 | 2021-11-18 | 12.811 | 252,465 | -20,849 | 0.02% | 3,234,213 |
| 2021-11-19 | 2021-11-17 | 13.000 | 273,314 | +19,238 | 0.02% | 3,553,214 |
| 2021-11-18 | 2021-11-16 | 13.127 | 254,076 | +33,168 | 0.02% | 3,335,284 |
| 2021-11-17 | 2021-11-15 | 13.127 | 220,908 | -4,496 | 0.02% | 2,899,884 |
| 2021-11-16 | 2021-11-12 | 13.043 | 225,404 | -27,482 | 0.02% | 2,939,875 |
| 2021-11-15 | 2021-11-11 | 13.380 | 252,886 | +14,013 | 0.02% | 3,383,707 |
| 2021-11-12 | 2021-11-10 | 13.570 | 238,873 | -107,790 | 0.02% | 3,241,580 |
| 2021-11-11 | 2021-11-09 | 13.423 | 346,663 | +1,232 | 0.03% | 4,653,111 |
| 2021-11-10 | 2021-11-08 | 13.507 | 345,431 | -8,529 | 0.03% | 4,665,735 |
| 2021-11-09 | 2021-11-05 | 12.979 | 353,960 | -58,376 | 0.03% | 4,594,181 |
| 2021-11-08 | 2021-11-04 | 13.401 | 412,336 | -144,952 | 0.04% | 5,525,909 |
| 2021-11-05 | 2021-11-03 | 11.713 | 557,288 | +13,267 | 0.05% | 6,527,569 |
| 2021-11-04 | 2021-11-02 | 11.903 | 544,021 | -20,848 | 0.05% | 6,475,503 |
| 2021-11-03 | 2021-11-01 | 11.882 | 564,869 | -59,460 | 0.05% | 6,711,737 |
| 2021-11-02 | 2021-10-29 | 11.882 | 624,329 | +297,565 | 0.06% | 7,418,236 |
| 2021-11-01 | 2021-10-28 | 11.987 | 326,764 | +66,336 | 0.03% | 3,917,070 |
| 2021-10-29 | 2021-10-27 | 12.072 | 260,428 | +37,906 | 0.02% | 3,143,855 |
| 2021-10-28 | 2021-10-26 | 11.945 | 222,522 | -28,809 | 0.02% | 2,658,081 |
| 2021-10-27 | 2021-10-25 | 11.966 | 251,331 | -36,011 | 0.02% | 3,007,516 |
| 2021-10-26 | 2021-10-22 | 11.798 | 287,342 | +1,895 | 0.03% | 3,389,922 |
| 2021-10-25 | 2021-10-21 | 11.882 | 285,447 | +50,226 | 0.03% | 3,391,663 |
| 2021-10-22 | 2021-10-20 | 11.713 | 235,221 | -34,021 | 0.02% | 2,755,166 |
| 2021-10-21 | 2021-10-19 | 11.861 | 269,242 | -13,930 | 0.02% | 3,193,434 |
| 2021-10-20 | 2021-10-18 | 12.030 | 283,172 | +78,655 | 0.03% | 3,406,465 |
| 2021-10-19 | 2021-10-15 | 11.439 | 204,517 | -55,817 | 0.02% | 2,339,416 |
| 2021-10-18 | 2021-10-12 | 11.460 | 260,334 | +41,697 | 0.02% | 2,983,386 |
| 2021-10-15 | 2021-10-11 | 10.953 | 218,637 | -18,005 | 0.02% | 2,394,803 |
| 2021-10-12 | 2021-10-08 | 10.658 | 236,642 | -4,549 | 0.02% | 2,522,098 |
| 2021-10-11 | 2021-10-07 | 10.953 | 241,191 | -25,365 | 0.02% | 2,641,844 |
| 2021-10-08 | 2021-10-06 | 10.658 | 266,556 | -69,101 | 0.02% | 2,840,917 |
| 2021-10-07 | 2021-10-05 | 10.848 | 335,657 | +15,162 | 0.03% | 3,641,142 |
| 2021-10-06 | 2021-10-04 | 10.953 | 320,495 | +28,525 | 0.03% | 3,510,487 |
| 2021-10-05 | 2021-09-30 | 11.122 | 291,970 | +56,859 | 0.03% | 3,247,339 |
| 2021-10-04 | 2021-09-29 | 10.953 | 235,111 | -2,843 | 0.02% | 2,575,248 |
| 2021-09-30 | 2021-09-28 | 10.784 | 237,954 | -31,273 | 0.02% | 2,566,213 |
| 2021-09-29 | 2021-09-27 | 11.439 | 269,227 | -20,848 | 0.02% | 3,079,617 |
| 2021-09-28 | 2021-09-24 | 11.397 | 290,075 | +1,895 | 0.03% | 3,305,848 |
| 2021-09-27 | 2021-09-23 | 11.776 | 288,180 | +19,901 | 0.03% | 3,393,726 |
| 2021-09-24 | 2021-09-21 | 11.671 | 268,279 | +8,529 | 0.02% | 3,131,054 |
| 2021-09-23 | 2021-09-20 | 11.565 | 259,750 | +65,405 | 0.02% | 3,004,103 |
| 2021-09-21 | 2021-09-17 | 12.072 | 194,345 | -5,443 | 0.02% | 2,346,109 |
| 2021-09-20 | 2021-09-16 | 11.439 | 199,788 | -3,696 | 0.02% | 2,285,322 |
| 2021-09-17 | 2021-09-15 | 11.924 | 203,484 | +3,791 | 0.02% | 2,426,373 |
| 2021-09-16 | 2021-09-14 | 11.987 | 199,693 | -263,449 | 0.02% | 2,393,811 |
| 2021-09-15 | 2021-09-13 | 12.051 | 463,142 | -24,128 | 0.04% | 5,581,219 |
| 2021-09-14 | 2021-09-10 | 11.819 | 487,270 | +33,642 | 0.04% | 5,758,859 |
| 2021-09-13 | 2021-09-09 | 12.135 | 453,628 | -12,320 | 0.04% | 5,504,862 |
| 2021-09-10 | 2021-09-08 | 12.072 | 465,948 | -61,612 | 0.04% | 5,624,867 |
| 2021-09-09 | 2021-09-07 | 11.249 | 527,560 | +39,802 | 0.05% | 5,934,414 |
| 2021-09-08 | 2021-09-06 | 10.996 | 487,758 | -3,944 | 0.04% | 5,363,162 |
| 2021-09-07 | 2021-09-03 | 11.924 | 491,702 | -405,729 | 0.04% | 5,863,126 |
| 2021-09-06 | 2021-09-02 | 11.682 | 897,431 | -45,488 | 0.08% | 10,483,797 |
| 2021-09-03 | 2021-09-01 | 11.746 | 942,919 | +460,540 | 0.08% | 11,075,601 |
| 2021-09-02 | 2021-08-31 | 11.511 | 482,379 | -105,260 | 0.04% | 5,552,741 |
| 2021-09-01 | 2021-08-30 | 11.511 | 587,639 | +1,217 | 0.05% | 6,764,405 |
| 2021-08-31 | 2021-08-27 | 11.468 | 586,422 | +66,491 | 0.05% | 6,725,348 |
| 2021-08-30 | 2021-08-26 | 11.362 | 519,931 | -20,603 | 0.05% | 5,907,280 |
| 2021-08-27 | 2021-08-25 | 11.319 | 540,534 | +9,833 | 0.05% | 6,118,277 |
| 2021-08-26 | 2021-08-24 | 11.063 | 530,701 | +48,978 | 0.05% | 5,870,970 |
| 2021-08-25 | 2021-08-23 | 11.255 | 481,723 | +32,777 | 0.04% | 5,421,734 |
| 2021-08-24 | 2021-08-20 | 10.849 | 448,946 | -54,316 | 0.04% | 4,870,663 |
| 2021-08-23 | 2021-08-19 | 11.255 | 503,262 | -11,238 | 0.05% | 5,664,153 |
| 2021-08-20 | 2021-08-18 | 11.447 | 514,500 | -4,682 | 0.05% | 5,889,527 |
| 2021-08-19 | 2021-08-17 | 11.319 | 519,182 | +60,122 | 0.05% | 5,876,594 |
| 2021-08-18 | 2021-08-16 | 11.703 | 459,060 | -19,666 | 0.04% | 5,372,547 |
| 2021-08-17 | 2021-08-13 | 11.554 | 478,726 | -7,492 | 0.04% | 5,531,138 |
| 2021-08-16 | 2021-08-12 | 12.002 | 486,218 | +37,740 | 0.04% | 5,835,762 |
| 2021-08-13 | 2021-08-11 | 12.259 | 448,478 | -47,480 | 0.04% | 5,497,728 |
| 2021-08-12 | 2021-08-10 | 12.216 | 495,958 | +5,713 | 0.05% | 6,058,584 |
| 2021-08-11 | 2021-08-09 | 12.280 | 490,245 | -280,284 | 0.04% | 6,020,204 |
| 2021-08-10 | 2021-08-06 | 12.408 | 770,529 | -37,459 | 0.07% | 9,560,824 |
| 2021-08-09 | 2021-08-05 | 12.237 | 807,988 | +11,238 | 0.07% | 9,887,574 |
| 2021-08-06 | 2021-08-04 | 12.814 | 796,750 | +92,524 | 0.07% | 10,209,478 |
| 2021-08-05 | 2021-08-03 | 12.921 | 704,226 | -19,291 | 0.06% | 9,099,084 |
| 2021-08-04 | 2021-08-02 | 13.049 | 723,517 | -18,602 | 0.07% | 9,441,047 |
| 2021-08-03 | 2021-07-30 | 12.878 | 742,119 | +37,928 | 0.07% | 9,556,989 |
| 2021-08-02 | 2021-07-29 | 13.156 | 704,191 | -65,554 | 0.06% | 9,264,061 |
| 2021-07-30 | 2021-07-28 | 13.006 | 769,745 | +33,714 | 0.07% | 10,011,390 |
| 2021-07-29 | 2021-07-27 | 11.832 | 736,031 | +37,459 | 0.07% | 8,708,354 |
| 2021-07-28 | 2021-07-26 | 12.771 | 698,572 | -13,312 | 0.06% | 8,921,597 |
| 2021-07-27 | 2021-07-23 | 13.882 | 711,884 | +60,871 | 0.06% | 9,882,181 |
| 2021-07-26 | 2021-07-22 | 15.014 | 651,013 | +1,873 | 0.06% | 9,774,065 |
| 2021-07-23 | 2021-07-21 | 14.950 | 649,140 | -22,475 | 0.06% | 9,704,354 |
| 2021-07-22 | 2021-07-20 | 14.736 | 671,615 | +18,167 | 0.06% | 9,896,912 |
| 2021-07-21 | 2021-07-19 | 15.334 | 653,448 | -25,097 | 0.06% | 10,019,953 |
| 2021-07-20 | 2021-07-16 | 15.377 | 678,545 | -6,556 | 0.06% | 10,433,773 |
| 2021-07-19 | 2021-07-15 | 15.569 | 685,101 | -10,301 | 0.06% | 10,666,265 |
| 2021-07-16 | 2021-07-14 | 16.231 | 695,402 | +3,483 | 0.07% | 11,287,032 |
| 2021-07-15 | 2021-07-13 | 15.483 | 691,919 | +2,073 | 0.07% | 10,713,305 |
| 2021-07-14 | 2021-07-12 | 15.654 | 689,846 | -70,895 | 0.07% | 10,799,070 |
| 2021-07-13 | 2021-07-09 | 15.868 | 760,741 | +25,285 | 0.07% | 12,071,350 |
| 2021-07-12 | 2021-07-08 | 15.953 | 735,456 | -3,653 | 0.07% | 11,732,958 |
| 2021-07-09 | 2021-07-07 | 16.829 | 739,109 | -26,411 | 0.07% | 12,438,412 |
| 2021-07-08 | 2021-07-06 | 16.338 | 765,520 | +2,809 | 0.07% | 12,506,857 |
| 2021-07-07 | 2021-07-05 | 15.911 | 762,711 | -15,155 | 0.07% | 12,135,188 |
| 2021-07-06 | 2021-07-02 | 15.548 | 777,866 | +15,920 | 0.07% | 12,093,901 |
| 2021-07-05 | 2021-06-30 | 14.928 | 761,946 | +18,355 | 0.07% | 11,374,481 |
| 2021-07-02 | 2021-06-29 | 15.911 | 743,591 | -80,537 | 0.07% | 11,830,977 |
| 2021-06-30 | 2021-06-28 | 15.911 | 824,128 | +16,856 | 0.08% | 13,112,369 |
| 2021-06-29 | 2021-06-25 | 16.060 | 807,272 | +50,571 | 0.08% | 12,964,864 |
| 2021-06-28 | 2021-06-24 | 15.163 | 756,701 | +2,809 | 0.07% | 11,473,948 |
| 2021-06-25 | 2021-06-23 | 15.270 | 753,892 | -28,191 | 0.07% | 11,511,857 |
| 2021-06-24 | 2021-06-22 | 15.014 | 782,083 | +38,209 | 0.08% | 11,741,900 |
| 2021-06-23 | 2021-06-21 | 14.245 | 743,874 | -91,776 | 0.07% | 10,596,329 |
| 2021-06-22 | 2021-06-18 | 13.754 | 835,650 | +59,935 | 0.08% | 11,493,188 |
| 2021-06-21 | 2021-06-17 | 13.647 | 775,715 | +46,731 | 0.07% | 10,586,034 |
| 2021-06-18 | 2021-06-16 | 13.455 | 728,984 | -18,730 | 0.07% | 9,808,188 |
| 2021-06-17 | 2021-06-15 | 14.480 | 747,714 | +7,241 | 0.07% | 10,826,683 |
| 2021-06-16 | 2021-06-11 | 13.070 | 740,473 | -233,816 | 0.07% | 9,678,117 |
| 2021-06-15 | 2021-06-10 | 13.412 | 974,289 | +233,185 | 0.09% | 13,067,053 |
| 2021-06-11 | 2021-06-09 | 14.202 | 741,104 | +6,000 | 0.07% | 10,525,216 |
| 2021-06-10 | 2021-06-08 | 14.629 | 735,104 | +6,320 | 0.07% | 10,753,989 |
| 2021-06-09 | 2021-06-07 | 14.651 | 728,784 | -29,967 | 0.07% | 10,677,097 |
| 2021-06-08 | 2021-06-04 | 14.309 | 758,751 | +2,809 | 0.07% | 10,856,862 |
| 2021-06-07 | 2021-06-03 | 15.932 | 755,942 | +490,811 | 0.07% | 12,043,633 |
| 2021-06-04 | 2021-06-02 | 15.334 | 265,131 | -29,031 | 0.03% | 4,065,511 |
| 2021-06-03 | 2021-06-01 | 15.825 | 294,162 | +19,666 | 0.03% | 4,655,164 |
| 2021-06-02 | 2021-05-31 | 14.629 | 274,496 | +8,428 | 0.03% | 4,015,659 |
| 2021-06-01 | 2021-05-28 | 13.796 | 266,068 | -4,682 | 0.03% | 3,670,755 |
| 2021-05-28 | 2021-05-26 | 13.497 | 270,750 | -18,730 | 0.03% | 3,654,397 |
| 2021-05-27 | 2021-05-25 | 13.177 | 289,480 | +24,817 | 0.03% | 3,814,468 |
| 2021-05-26 | 2021-05-24 | 12.643 | 264,663 | -12,174 | 0.03% | 3,346,148 |
| 2021-05-25 | 2021-05-21 | 12.664 | 276,837 | -138,815 | 0.03% | 3,505,977 |
| 2021-05-24 | 2021-05-20 | 11.725 | 415,652 | -1,544,295 | 0.04% | 4,873,404 |
| 2021-05-21 | 2021-05-18 | 12.002 | 1,959,947 | -33,713 | 0.19% | 23,523,983 |
| 2021-05-20 | 2021-05-17 | 11.960 | 1,993,660 | +1,710,330 | 0.19% | 23,843,464 |
| 2021-05-18 | 2021-05-14 | 11.533 | 283,330 | -2,809 | 0.03% | 3,267,507 |
| 2021-05-17 | 2021-05-13 | 11.383 | 286,139 | -64,618 | 0.03% | 3,257,125 |
| 2021-05-14 | 2021-05-12 | 12.002 | 350,757 | -42,820 | 0.03% | 4,209,911 |
| 2021-05-13 | 2021-05-11 | 11.041 | 393,577 | -8,428 | 0.04% | 4,345,607 |
| 2021-05-12 | 2021-05-10 | 10.935 | 402,005 | +97,144 | 0.04% | 4,395,736 |
| 2021-05-11 | 2021-05-07 | 11.212 | 304,861 | -28,613 | 0.03% | 3,418,152 |
| 2021-05-10 | 2021-05-06 | 10.785 | 333,474 | -205,682 | 0.03% | 3,596,529 |
| 2021-05-07 | 2021-05-05 | 9.792 | 539,156 | -71,172 | 0.05% | 5,279,393 |
| 2021-05-06 | 2021-05-04 | 10.155 | 610,328 | +3,746 | 0.06% | 6,197,892 |
| 2021-05-05 | 2021-05-03 | 9.674 | 606,582 | -7,492 | 0.06% | 5,868,376 |
| 2021-05-04 | 2021-04-30 | 9.963 | 614,074 | -12,174 | 0.06% | 6,117,903 |
| 2021-05-03 | 2021-04-29 | 9.739 | 626,248 | +15,920 | 0.06% | 6,098,758 |
| 2021-04-30 | 2021-04-28 | 9.941 | 610,328 | +54,316 | 0.06% | 6,067,548 |
| 2021-04-29 | 2021-04-27 | 10.315 | 556,012 | -4,683 | 0.05% | 5,735,371 |
| 2021-04-28 | 2021-04-26 | 10.849 | 560,695 | +105,823 | 0.05% | 6,083,039 |
| 2021-04-27 | 2021-04-23 | 9.739 | 454,872 | -6,556 | 0.05% | 4,429,802 |
| 2021-04-23 | 2021-04-21 | 10.016 | 461,428 | +81,474 | 0.05% | 4,621,756 |
| 2021-04-22 | 2021-04-20 | 9.461 | 379,954 | -2,441 | 0.04% | 3,594,719 |
| 2021-04-21 | 2021-04-19 | 9.055 | 382,395 | +2,008 | 0.04% | 3,462,648 |
| 2021-04-20 | 2021-04-16 | 8.201 | 380,387 | -128,925 | 0.04% | 3,119,515 |
| 2021-04-19 | 2021-04-15 | 8.180 | 509,312 | +8,429 | 0.05% | 4,165,939 |
| 2021-04-16 | 2021-04-14 | 8.286 | 500,883 | -7,492 | 0.05% | 4,150,479 |
| 2021-04-15 | 2021-04-13 | 8.265 | 508,375 | +50,102 | 0.05% | 4,201,703 |
| 2021-04-14 | 2021-04-12 | 7.955 | 458,273 | -126,503 | 0.05% | 3,645,699 |
| 2021-04-13 | 2021-04-09 | 8.009 | 584,776 | +125,114 | 0.06% | 4,683,290 |
| 2021-04-12 | 2021-04-08 | 8.212 | 459,662 | -86,693 | 0.05% | 3,774,550 |
| 2021-04-09 | 2021-04-07 | 7.742 | 546,355 | -40,269 | 0.05% | 4,229,735 |
| 2021-04-08 | 2021-04-01 | 7.710 | 586,624 | +46,824 | 0.06% | 4,522,694 |
| 2021-04-07 | 2021-03-31 | 7.240 | 539,800 | +19,666 | 0.05% | 3,908,074 |
| 2021-04-01 | 2021-03-30 | 7.293 | 520,134 | +36,523 | 0.05% | 3,793,466 |
| 2021-03-31 | 2021-03-29 | 7.251 | 483,611 | -25,285 | 0.05% | 3,506,438 |
| 2021-03-30 | 2021-03-26 | 7.251 | 508,896 | -3,746 | 0.05% | 3,689,768 |
| 2021-03-29 | 2021-03-25 | 7.218 | 512,642 | -14,047 | 0.05% | 3,700,506 |
| 2021-03-26 | 2021-03-24 | 7.443 | 526,689 | +17,793 | 0.05% | 3,920,011 |
| 2021-03-25 | 2021-03-23 | 7.154 | 508,896 | +13,111 | 0.05% | 3,640,861 |
| 2021-03-24 | 2021-03-22 | 7.218 | 495,785 | -7,492 | 0.05% | 3,578,824 |
| 2021-03-23 | 2021-03-19 | 7.357 | 503,277 | +8,428 | 0.05% | 3,702,768 |
| 2021-03-22 | 2021-03-18 | 7.603 | 494,849 | +937 | 0.05% | 3,762,296 |
| 2021-03-19 | 2021-03-17 | 7.186 | 493,912 | +33,713 | 0.05% | 3,549,481 |
| 2021-03-18 | 2021-03-16 | 7.325 | 460,199 | -14,047 | 0.05% | 3,371,087 |
| 2021-03-17 | 2021-03-15 | 6.994 | 474,246 | -123,997 | 0.05% | 3,316,998 |
| 2021-03-16 | 2021-03-12 | 7.048 | 598,243 | +12,174 | 0.06% | 4,216,206 |
| 2021-03-15 | 2021-03-11 | 7.026 | 586,069 | +13,111 | 0.06% | 4,117,891 |
| 2021-03-12 | 2021-03-10 | 6.898 | 572,958 | +14,047 | 0.06% | 3,952,351 |
| 2021-03-11 | 2021-03-09 | 6.962 | 558,911 | +10,302 | 0.06% | 3,891,262 |
| 2021-03-10 | 2021-03-08 | 6.706 | 548,609 | +32,777 | 0.05% | 3,678,941 |
| 2021-03-09 | 2021-03-05 | 7.154 | 515,832 | +1,872 | 0.05% | 3,690,484 |
| 2021-03-08 | 2021-03-04 | 7.133 | 513,960 | +36,523 | 0.05% | 3,666,114 |
| 2021-03-05 | 2021-03-03 | 7.496 | 477,437 | +7,492 | 0.05% | 3,578,932 |
| 2021-03-04 | 2021-03-02 | 7.528 | 469,945 | -44,951 | 0.05% | 3,537,825 |
| 2021-03-03 | 2021-03-01 | 7.582 | 514,896 | +117,060 | 0.05% | 3,903,715 |
| 2021-03-02 | 2021-02-26 | 7.731 | 397,836 | -80,480 | 0.04% | 3,075,692 |
| 2021-03-01 | 2021-02-25 | 8.457 | 478,316 | -13,111 | 0.05% | 4,045,203 |
| 2021-02-26 | 2021-02-24 | 8.115 | 491,427 | +147,028 | 0.05% | 3,988,162 |
| 2021-02-25 | 2021-02-23 | 8.115 | 344,399 | +23,412 | 0.03% | 2,794,961 |
| 2021-02-24 | 2021-02-22 | 8.660 | 320,987 | -58,944 | 0.03% | 2,779,768 |
| 2021-02-23 | 2021-02-19 | 7.966 | 379,931 | +26,221 | 0.04% | 3,026,522 |
| 2021-02-22 | 2021-02-18 | 7.891 | 353,710 | +47,485 | 0.04% | 2,791,207 |
| 2021-02-19 | 2021-02-17 | 8.169 | 306,225 | +1,685 | 0.03% | 2,501,510 |
| 2021-02-18 | 2021-02-16 | 7.827 | 304,540 | -182,431 | 0.03% | 2,383,683 |
| 2021-02-17 | 2021-02-11 | 7.496 | 486,971 | +117,060 | 0.05% | 3,650,400 |
| 2021-02-16 | 2021-02-09 | 6.685 | 369,911 | -97,394 | 0.04% | 2,472,702 |
| 2021-02-10 | 2021-02-08 | 6.855 | 467,305 | +79,601 | 0.05% | 3,203,581 |
| 2021-02-09 | 2021-02-05 | 6.599 | 387,704 | -34,650 | 0.04% | 2,558,521 |
| 2021-02-08 | 2021-02-04 | 6.535 | 422,354 | -72,109 | 0.04% | 2,760,122 |
| 2021-02-05 | 2021-02-03 | 6.610 | 494,463 | +19,666 | 0.05% | 3,268,321 |
| 2021-02-04 | 2021-02-02 | 6.375 | 474,797 | +3,746 | 0.05% | 3,026,792 |
| 2021-02-03 | 2021-02-01 | 6.418 | 471,051 | -6,555 | 0.05% | 3,023,031 |
| 2021-02-02 | 2021-01-29 | 6.268 | 477,606 | +7,492 | 0.05% | 2,993,699 |
| 2021-02-01 | 2021-01-28 | 6.322 | 470,114 | +16,856 | 0.05% | 2,971,838 |
| 2021-01-29 | 2021-01-27 | 6.471 | 453,258 | +20,603 | 0.05% | 2,933,042 |
| 2021-01-28 | 2021-01-26 | 6.471 | 432,655 | +27,158 | 0.04% | 2,799,720 |
| 2021-01-27 | 2021-01-25 | 6.482 | 405,497 | +10,301 | 0.04% | 2,628,310 |
| 2021-01-26 | 2021-01-22 | 6.450 | 395,196 | +41,206 | 0.04% | 2,548,882 |
| 2021-01-25 | 2021-01-21 | 6.023 | 353,990 | -4,683 | 0.04% | 2,131,917 |
| 2021-01-22 | 2021-01-20 | 5.980 | 358,673 | +24,349 | 0.04% | 2,144,801 |
| 2021-01-21 | 2021-01-19 | 6.087 | 334,324 | -31,841 | 0.03% | 2,034,898 |
| 2021-01-20 | 2021-01-18 | 6.129 | 366,165 | +4,683 | 0.04% | 2,244,342 |
| 2021-01-19 | 2021-01-15 | 6.172 | 361,482 | +21,539 | 0.04% | 2,231,078 |
| 2021-01-18 | 2021-01-14 | 6.204 | 339,943 | -29,968 | 0.03% | 2,109,029 |
| 2021-01-15 | 2021-01-13 | 6.065 | 369,911 | -936 | 0.04% | 2,243,602 |
| 2021-01-14 | 2021-01-12 | 6.172 | 370,847 | +936 | 0.04% | 2,288,879 |
| 2021-01-13 | 2021-01-11 | 6.172 | 369,911 | +45,888 | 0.04% | 2,283,102 |
| 2021-01-12 | 2021-01-08 | 6.343 | 324,023 | +4,682 | 0.03% | 2,055,240 |
| 2021-01-11 | 2021-01-07 | 6.343 | 319,341 | -31,840 | 0.03% | 2,025,542 |
| 2021-01-08 | 2021-01-06 | 6.396 | 351,181 | -5,619 | 0.04% | 2,246,250 |
| 2021-01-07 | 2021-01-05 | 6.407 | 356,800 | -1,873 | 0.04% | 2,286,001 |
| 2021-01-06 | 2021-01-04 | 6.375 | 358,673 | +35,586 | 0.04% | 2,286,511 |
| 2021-01-05 | 2020-12-31 | 6.493 | 323,087 | -3,745 | 0.03% | 2,097,655 |
| 2021-01-04 | 2020-12-29 | 6.471 | 326,832 | -2,107 | 0.03% | 2,114,954 |
| 2020-12-30 | 2020-12-28 | 6.535 | 328,939 | +17,705 | 0.03% | 2,149,769 |
| 2020-12-29 | 2020-12-24 | 6.503 | 311,234 | -2,796 | 0.03% | 2,024,039 |
| 2020-12-28 | 2020-12-22 | 6.224 | 314,030 | -10,250 | 0.03% | 1,954,602 |
| 2020-12-23 | 2020-12-21 | 6.439 | 324,280 | -2,795 | 0.03% | 2,088,000 |
| 2020-12-22 | 2020-12-18 | 6.503 | 327,075 | +20,500 | 0.03% | 2,127,057 |
| 2020-12-21 | 2020-12-17 | 6.632 | 306,575 | -14,909 | 0.03% | 2,033,220 |
| 2020-12-18 | 2020-12-16 | 6.525 | 321,484 | -5,591 | 0.03% | 2,097,597 |
| 2020-12-17 | 2020-12-15 | 6.675 | 327,075 | +31,682 | 0.03% | 2,183,217 |
| 2020-12-16 | 2020-12-14 | 6.493 | 295,393 | -16,773 | 0.03% | 1,917,850 |
| 2020-12-15 | 2020-12-11 | 6.010 | 312,166 | -1,864 | 0.03% | 1,876,000 |
| 2020-12-14 | 2020-12-10 | 5.870 | 314,030 | -40,069 | 0.03% | 1,843,391 |
| 2020-12-11 | 2020-12-09 | 5.859 | 354,099 | +3,728 | 0.04% | 2,074,801 |
| 2020-12-10 | 2020-12-08 | 5.881 | 350,371 | +5,591 | 0.04% | 2,060,477 |
| 2020-12-09 | 2020-12-07 | 5.956 | 344,780 | -2,796 | 0.04% | 2,053,497 |
| 2020-12-08 | 2020-12-04 | 5.881 | 347,576 | -27,955 | 0.04% | 2,044,040 |
| 2020-12-07 | 2020-12-03 | 5.849 | 375,531 | -12,114 | 0.04% | 2,196,349 |
| 2020-12-04 | 2020-12-02 | 5.806 | 387,645 | +32,614 | 0.04% | 2,250,560 |
| 2020-12-03 | 2020-12-01 | 5.570 | 355,031 | -31,682 | 0.04% | 1,977,392 |
| 2020-12-02 | 2020-11-30 | 5.387 | 386,713 | -1,864 | 0.04% | 2,083,299 |
| 2020-12-01 | 2020-11-27 | 5.655 | 388,577 | +12,114 | 0.04% | 2,197,591 |
| 2020-11-30 | 2020-11-26 | 6.106 | 376,463 | -30,751 | 0.04% | 2,298,760 |
| 2020-11-27 | 2020-11-25 | 6.053 | 407,214 | +21,433 | 0.04% | 2,464,682 |
| 2020-11-25 | 2020-11-23 | 5.602 | 385,781 | -11,182 | 0.04% | 2,161,078 |
| 2020-11-24 | 2020-11-20 | 5.634 | 396,963 | -14,910 | 0.04% | 2,236,498 |
| 2020-11-23 | 2020-11-19 | 5.827 | 411,873 | +13,046 | 0.04% | 2,400,061 |
| 2020-11-20 | 2020-11-18 | 5.666 | 398,827 | +11,182 | 0.04% | 2,259,839 |
| 2020-11-19 | 2020-11-17 | 5.591 | 387,645 | -4,659 | 0.04% | 2,167,360 |
| 2020-11-18 | 2020-11-16 | 5.505 | 392,304 | -1,864 | 0.04% | 2,159,729 |
| 2020-11-17 | 2020-11-13 | 5.419 | 394,168 | +932 | 0.04% | 2,136,151 |
| 2020-11-16 | 2020-11-12 | 5.495 | 393,236 | +7,455 | 0.04% | 2,160,640 |
| 2020-11-13 | 2020-11-11 | 5.312 | 385,781 | -3,728 | 0.04% | 2,049,298 |
| 2020-11-12 | 2020-11-10 | 5.237 | 389,509 | -4,659 | 0.04% | 2,039,842 |
| 2020-11-11 | 2020-11-09 | 4.936 | 394,168 | -10,250 | 0.04% | 1,945,800 |
| 2020-11-10 | 2020-11-06 | 4.915 | 404,418 | +10,250 | 0.04% | 1,987,719 |
| 2020-11-09 | 2020-11-05 | 4.936 | 394,168 | -10,250 | 0.04% | 1,945,800 |
| 2020-11-06 | 2020-11-04 | 4.765 | 404,418 | +10,250 | 0.04% | 1,926,959 |
| 2020-11-05 | 2020-11-03 | 4.776 | 394,168 | -932 | 0.04% | 1,882,350 |
| 2020-11-04 | 2020-11-02 | 4.722 | 395,100 | +932 | 0.04% | 1,865,601 |
| 2020-11-03 | 2020-10-30 | 4.733 | 394,168 | +16,773 | 0.04% | 1,865,430 |
| 2020-11-02 | 2020-10-29 | 4.711 | 377,395 | -26,091 | 0.04% | 1,777,951 |
| 2020-10-30 | 2020-10-28 | 4.722 | 403,486 | +15,841 | 0.04% | 1,905,199 |
| 2020-10-29 | 2020-10-27 | 4.700 | 387,645 | +1,864 | 0.04% | 1,822,080 |
| 2020-10-28 | 2020-10-23 | 4.776 | 385,781 | -12,114 | 0.04% | 1,842,298 |
| 2020-10-23 | 2020-10-21 | 4.776 | 397,895 | -5,591 | 0.04% | 1,900,149 |
| 2020-10-22 | 2020-10-20 | 4.711 | 403,486 | +7,454 | 0.04% | 1,900,869 |
| 2020-10-21 | 2020-10-19 | 4.711 | 396,032 | +8,387 | 0.04% | 1,865,752 |
| 2020-10-20 | 2020-10-16 | 4.690 | 387,645 | +31,682 | 0.04% | 1,817,920 |
| 2020-10-19 | 2020-10-15 | 4.765 | 355,963 | -13,977 | 0.04% | 1,696,082 |
| 2020-10-16 | 2020-10-14 | 4.872 | 369,940 | +15,841 | 0.04% | 1,802,380 |
| 2020-10-15 | 2020-10-12 | 4.904 | 354,099 | -13,977 | 0.04% | 1,736,601 |
| 2020-10-14 | 2020-10-09 | 4.926 | 368,076 | +33,546 | 0.04% | 1,813,048 |
| 2020-10-12 | 2020-10-08 | 4.990 | 334,530 | +6,523 | 0.03% | 1,669,349 |
| 2020-10-09 | 2020-10-07 | 4.979 | 328,007 | +6,523 | 0.03% | 1,633,278 |
| 2020-10-08 | 2020-10-06 | 4.958 | 321,484 | +25,159 | 0.03% | 1,593,898 |
| 2020-10-07 | 2020-10-05 | 4.947 | 296,325 | +5,591 | 0.03% | 1,465,981 |
| 2020-10-06 | 2020-09-30 | 4.990 | 290,734 | +2,796 | 0.03% | 1,450,801 |
| 2020-10-05 | 2020-09-29 | 4.936 | 287,938 | -25,160 | 0.03% | 1,421,399 |
| 2020-09-30 | 2020-09-28 | 5.140 | 313,098 | +15,841 | 0.03% | 1,609,440 |
| 2020-09-29 | 2020-09-25 | 5.087 | 297,257 | -39,137 | 0.03% | 1,512,062 |
| 2020-09-28 | 2020-09-24 | 4.883 | 336,394 | +6,523 | 0.04% | 1,642,551 |
| 2020-09-25 | 2020-09-23 | 4.936 | 329,871 | -2,796 | 0.03% | 1,628,400 |
| 2020-09-24 | 2020-09-22 | 4.829 | 332,667 | -23,296 | 0.03% | 1,606,502 |
| 2020-09-23 | 2020-09-21 | 4.969 | 355,963 | +13,978 | 0.04% | 1,768,662 |
| 2020-09-22 | 2020-09-18 | 5.119 | 341,985 | +9,318 | 0.04% | 1,750,590 |
| 2020-09-21 | 2020-09-17 | 5.173 | 332,667 | +8,387 | 0.03% | 1,720,742 |
| 2020-09-18 | 2020-09-16 | 5.194 | 324,280 | -2,795 | 0.03% | 1,684,320 |
| 2020-09-17 | 2020-09-15 | 5.344 | 327,075 | -20,501 | 0.03% | 1,747,977 |
| 2020-09-16 | 2020-09-14 | 5.258 | 347,576 | +28,887 | 0.04% | 1,827,700 |
| 2020-09-15 | 2020-09-11 | 5.065 | 318,689 | -8,386 | 0.03% | 1,614,240 |
| 2020-09-14 | 2020-09-10 | 4.947 | 327,075 | -6,523 | 0.03% | 1,618,108 |
| 2020-09-11 | 2020-09-09 | 4.818 | 333,598 | +4,659 | 0.03% | 1,607,418 |
| 2020-09-10 | 2020-09-08 | 4.829 | 328,939 | -8,387 | 0.03% | 1,588,499 |
| 2020-09-09 | 2020-09-07 | 4.840 | 337,326 | +9,319 | 0.04% | 1,632,621 |
| 2020-09-08 | 2020-09-04 | 4.743 | 328,007 | +39,463 | 0.03% | 1,555,838 |
| 2020-09-07 | 2020-09-03 | 4.829 | 288,544 | +5,591 | 0.03% | 1,393,425 |
| 2020-09-04 | 2020-09-02 | 4.743 | 282,953 | -42,259 | 0.03% | 1,342,133 |
| 2020-09-03 | 2020-09-01 | 4.788 | 325,212 | -2,795 | 0.03% | 1,557,060 |
| 2020-09-02 | 2020-08-31 | 4.788 | 328,007 | +41,961 | 0.04% | 1,570,442 |
| 2020-08-31 | 2020-08-27 | 4.711 | 286,046 | +3,660 | 0.03% | 1,347,652 |
| 2020-08-28 | 2020-08-26 | 4.722 | 282,386 | -55,182 | 0.03% | 1,333,496 |
| 2020-08-27 | 2020-08-25 | 4.668 | 337,568 | +56,693 | 0.04% | 1,575,629 |
| 2020-08-25 | 2020-08-21 | 4.755 | 280,875 | -22,871 | 0.03% | 1,335,571 |
| 2020-08-24 | 2020-08-20 | 4.646 | 303,746 | +4,575 | 0.03% | 1,411,121 |
| 2020-08-21 | 2020-08-19 | 4.700 | 299,171 | -32,934 | 0.03% | 1,406,218 |
| 2020-08-20 | 2020-08-18 | 4.853 | 332,105 | +19,211 | 0.04% | 1,611,845 |
| 2020-08-19 | 2020-08-17 | 4.810 | 312,894 | -42,081 | 0.03% | 1,504,924 |
| 2020-08-18 | 2020-08-14 | 4.624 | 354,975 | +10,063 | 0.04% | 1,641,356 |
| 2020-08-17 | 2020-08-13 | 4.646 | 344,912 | +41,166 | 0.04% | 1,602,367 |
| 2020-08-14 | 2020-08-12 | 4.394 | 303,746 | +915 | 0.03% | 1,334,754 |
| 2020-08-13 | 2020-08-11 | 4.405 | 302,831 | +915 | 0.03% | 1,334,044 |
| 2020-08-12 | 2020-08-10 | 4.471 | 301,916 | -19,211 | 0.03% | 1,349,815 |
| 2020-08-11 | 2020-08-07 | 4.504 | 321,127 | -9,148 | 0.03% | 1,446,235 |
| 2020-08-10 | 2020-08-06 | 4.504 | 330,275 | +50,571 | 0.04% | 1,487,434 |
| 2020-08-07 | 2020-08-05 | 4.482 | 279,704 | -50,290 | 0.03% | 1,253,566 |
| 2020-08-06 | 2020-08-04 | 4.580 | 329,994 | +13,723 | 0.04% | 1,511,419 |
| 2020-08-05 | 2020-08-03 | 4.438 | 316,271 | +7,318 | 0.03% | 1,403,622 |
| 2020-08-04 | 2020-07-31 | 4.482 | 308,953 | -14,637 | 0.03% | 1,384,653 |
| 2020-08-03 | 2020-07-30 | 4.504 | 323,590 | +2,745 | 0.04% | 1,457,327 |
| 2020-07-31 | 2020-07-29 | 4.504 | 320,845 | -2,745 | 0.03% | 1,444,965 |
| 2020-07-30 | 2020-07-28 | 4.547 | 323,590 | -915 | 0.04% | 1,471,476 |
| 2020-07-29 | 2020-07-27 | 4.547 | 324,505 | +2,745 | 0.04% | 1,475,637 |
| 2020-07-28 | 2020-07-24 | 4.897 | 321,760 | +43,911 | 0.04% | 1,575,705 |
| 2020-07-27 | 2020-07-23 | 4.908 | 277,849 | -146 | 0.03% | 1,363,703 |
| 2020-07-24 | 2020-07-22 | 4.515 | 277,995 | -5,526 | 0.03% | 1,255,023 |
| 2020-07-23 | 2020-07-21 | 4.569 | 283,521 | +5,489 | 0.03% | 1,295,467 |
| 2020-07-21 | 2020-07-17 | 4.405 | 278,032 | -9,240 | 0.03% | 1,224,798 |
| 2020-07-20 | 2020-07-16 | 4.438 | 287,272 | +7,319 | 0.03% | 1,274,923 |
| 2020-07-17 | 2020-07-15 | 4.580 | 279,953 | +1,830 | 0.03% | 1,282,224 |
| 2020-07-16 | 2020-07-14 | 4.613 | 278,123 | -49,382 | 0.03% | 1,282,963 |
| 2020-07-15 | 2020-07-13 | 4.832 | 327,505 | +49,702 | 0.04% | 1,582,359 |
| 2020-07-14 | 2020-07-10 | 4.744 | 277,803 | -3,970 | 0.03% | 1,317,927 |
| 2020-07-13 | 2020-07-09 | 4.515 | 281,773 | -7,319 | 0.03% | 1,272,079 |
| 2020-07-10 | 2020-07-08 | 4.624 | 289,092 | +7,319 | 0.03% | 1,336,722 |
| 2020-07-09 | 2020-07-07 | 4.679 | 281,773 | +3,595 | 0.03% | 1,318,281 |
| 2020-07-08 | 2020-07-06 | 4.766 | 278,178 | -67,624 | 0.03% | 1,325,788 |
| 2020-07-07 | 2020-07-03 | 4.668 | 345,802 | +1,830 | 0.04% | 1,614,062 |
| 2020-07-06 | 2020-07-02 | 4.602 | 343,972 | +8,233 | 0.04% | 1,582,960 |
| 2020-07-03 | 2020-06-30 | 4.329 | 335,739 | +35,020 | 0.04% | 1,453,322 |
| 2020-07-02 | 2020-06-29 | 4.383 | 300,719 | +10,977 | 0.03% | 1,318,166 |
| 2020-06-30 | 2020-06-26 | 4.427 | 289,742 | +10,063 | 0.03% | 1,282,718 |
| 2020-06-29 | 2020-06-24 | 4.504 | 279,679 | -58,804 | 0.03% | 1,259,569 |
| 2020-06-26 | 2020-06-23 | 4.613 | 338,483 | +57,917 | 0.04% | 1,561,400 |
| 2020-06-24 | 2020-06-22 | 4.558 | 280,566 | +1,821 | 0.03% | 1,278,898 |
| 2020-06-23 | 2020-06-19 | 4.515 | 278,745 | -4,721 | 0.03% | 1,258,409 |
| 2020-06-22 | 2020-06-18 | 4.536 | 283,466 | +4,574 | 0.03% | 1,285,920 |
| 2020-06-19 | 2020-06-17 | 4.569 | 278,892 | -38,550 | 0.03% | 1,274,316 |
| 2020-06-18 | 2020-06-16 | 4.711 | 317,442 | +38,715 | 0.03% | 1,495,569 |
| 2020-06-17 | 2020-06-15 | 4.493 | 278,727 | -101 | 0.03% | 1,252,234 |
| 2020-06-16 | 2020-06-12 | 4.580 | 278,828 | -53,251 | 0.03% | 1,277,071 |
| 2020-06-15 | 2020-06-11 | 4.635 | 332,079 | -14,637 | 0.04% | 1,539,118 |
| 2020-06-12 | 2020-06-10 | 4.635 | 346,716 | +10,063 | 0.04% | 1,606,958 |
| 2020-06-11 | 2020-06-09 | 4.613 | 336,653 | +58,786 | 0.04% | 1,552,958 |
| 2020-06-10 | 2020-06-08 | 4.700 | 277,867 | -45,064 | 0.03% | 1,306,081 |
| 2020-06-09 | 2020-06-05 | 4.897 | 322,931 | -10,063 | 0.04% | 1,581,439 |
| 2020-06-08 | 2020-06-04 | 4.329 | 332,994 | +26,530 | 0.04% | 1,441,439 |
| 2020-06-05 | 2020-06-03 | 4.362 | 306,464 | +18,296 | 0.03% | 1,336,648 |
| 2020-06-04 | 2020-06-02 | 4.351 | 288,168 | -21,041 | 0.03% | 1,253,700 |
| 2020-06-03 | 2020-06-01 | 4.372 | 309,209 | -3,659 | 0.03% | 1,352,001 |
| 2020-06-02 | 2020-05-29 | 4.329 | 312,868 | +2,744 | 0.03% | 1,354,319 |
| 2020-06-01 | 2020-05-28 | 4.329 | 310,124 | +15,552 | 0.03% | 1,342,441 |
| 2020-05-29 | 2020-05-27 | 4.329 | 294,572 | -23,785 | 0.03% | 1,275,121 |
| 2020-05-28 | 2020-05-26 | 4.340 | 318,357 | +30,189 | 0.03% | 1,381,560 |
| 2020-05-27 | 2020-05-25 | 4.329 | 288,168 | -20,126 | 0.03% | 1,247,400 |
| 2020-05-26 | 2020-05-22 | 4.340 | 308,294 | +16,467 | 0.03% | 1,337,890 |
| 2020-05-25 | 2020-05-21 | 4.558 | 291,827 | -25,615 | 0.03% | 1,330,229 |
| 2020-05-22 | 2020-05-20 | 4.482 | 317,442 | +13,722 | 0.03% | 1,422,699 |
| 2020-05-21 | 2020-05-19 | 4.591 | 303,720 | -23,785 | 0.03% | 1,394,400 |
| 2020-05-20 | 2020-05-18 | 4.329 | 327,505 | -20,126 | 0.04% | 1,417,679 |
| 2020-05-19 | 2020-05-15 | 4.340 | 347,631 | +16,466 | 0.04% | 1,508,599 |
| 2020-05-18 | 2020-05-14 | 4.340 | 331,165 | -7,318 | 0.04% | 1,437,142 |
| 2020-05-15 | 2020-05-13 | 4.362 | 338,483 | -10,063 | 0.04% | 1,476,300 |
| 2020-05-14 | 2020-05-12 | 4.427 | 348,546 | +19,211 | 0.04% | 1,543,050 |
| 2020-05-13 | 2020-05-11 | 4.602 | 329,335 | -5,489 | 0.04% | 1,515,601 |
| 2020-05-12 | 2020-05-08 | 4.591 | 334,824 | -39,337 | 0.04% | 1,537,201 |
| 2020-05-11 | 2020-05-07 | 4.525 | 374,161 | +2,744 | 0.04% | 1,693,260 |
| 2020-05-08 | 2020-05-06 | 4.602 | 371,417 | +13,723 | 0.04% | 1,709,262 |
| 2020-05-07 | 2020-05-05 | 4.689 | 357,694 | -8,234 | 0.04% | 1,677,389 |
| 2020-05-06 | 2020-05-04 | 4.558 | 365,928 | +19,212 | 0.04% | 1,668,002 |
| 2020-05-05 | 2020-04-29 | 4.646 | 346,716 | -31,104 | 0.04% | 1,610,748 |
| 2020-05-04 | 2020-04-28 | 4.547 | 377,820 | +17,381 | 0.04% | 1,718,079 |
| 2020-04-29 | 2020-04-27 | 4.591 | 360,439 | -33,848 | 0.04% | 1,654,801 |
| 2020-04-28 | 2020-04-24 | 4.591 | 394,287 | +27,445 | 0.04% | 1,810,200 |
| 2020-04-27 | 2020-04-23 | 4.624 | 366,842 | -34,764 | 0.04% | 1,696,228 |
| 2020-04-24 | 2020-04-22 | 4.569 | 401,606 | +3,660 | 0.04% | 1,835,022 |
| 2020-04-23 | 2020-04-21 | 4.689 | 397,946 | +19,211 | 0.04% | 1,866,149 |
| 2020-04-22 | 2020-04-20 | 4.711 | 378,735 | -12,808 | 0.04% | 1,784,339 |
| 2020-04-21 | 2020-04-17 | 4.591 | 391,543 | +10,063 | 0.04% | 1,797,602 |
| 2020-04-20 | 2020-04-16 | 4.471 | 381,480 | +10,978 | 0.04% | 1,705,532 |
| 2020-04-17 | 2020-04-15 | 4.700 | 370,502 | -1,829 | 0.04% | 1,741,501 |
| 2020-04-16 | 2020-04-14 | 4.689 | 372,331 | +20,126 | 0.04% | 1,746,028 |
| 2020-04-15 | 2020-04-09 | 4.744 | 352,205 | +13,722 | 0.04% | 1,670,898 |
| 2020-04-14 | 2020-04-08 | 4.744 | 338,483 | -13,722 | 0.04% | 1,605,800 |
| 2020-04-09 | 2020-04-07 | 4.547 | 352,205 | +30,189 | 0.04% | 1,601,598 |
| 2020-04-08 | 2020-04-06 | 4.351 | 322,016 | -11,893 | 0.04% | 1,400,959 |
| 2020-04-07 | 2020-04-03 | 4.077 | 333,909 | +15,552 | 0.04% | 1,361,450 |
| 2020-04-06 | 2020-04-02 | 3.826 | 318,357 | -9,148 | 0.04% | 1,218,000 |
| 2020-04-03 | 2020-04-01 | 3.640 | 327,505 | +4,574 | 0.04% | 1,192,139 |
| 2020-04-02 | 2020-03-31 | 3.717 | 322,931 | +28,359 | 0.04% | 1,200,199 |
| 2020-04-01 | 2020-03-30 | 3.607 | 294,572 | +9,148 | 0.03% | 1,062,601 |
| 2020-03-31 | 2020-03-27 | 3.760 | 285,424 | +26,530 | 0.03% | 1,073,282 |
| 2020-03-30 | 2020-03-26 | 3.673 | 258,894 | +2,745 | 0.03% | 950,881 |
| 2020-03-27 | 2020-03-25 | 3.662 | 256,149 | -5,489 | 0.03% | 937,999 |
| 2020-03-26 | 2020-03-24 | 3.531 | 261,638 | +6,403 | 0.03% | 923,779 |
| 2020-03-25 | 2020-03-23 | 3.542 | 255,235 | -14,637 | 0.03% | 903,962 |
| 2020-03-24 | 2020-03-20 | 3.913 | 269,872 | +13,723 | 0.03% | 1,056,101 |
| 2020-03-23 | 2020-03-19 | 3.891 | 256,149 | +12,807 | 0.03% | 996,799 |
| 2020-03-20 | 2020-03-18 | 4.132 | 243,342 | -30,189 | 0.03% | 1,005,480 |
| 2020-03-19 | 2020-03-17 | 4.405 | 273,531 | +12,808 | 0.03% | 1,204,970 |
| 2020-03-18 | 2020-03-16 | 4.318 | 260,723 | -13,723 | 0.03% | 1,125,748 |
| 2020-03-17 | 2020-03-13 | 4.515 | 274,446 | -1,829 | 0.03% | 1,239,001 |
| 2020-03-16 | 2020-03-12 | 4.930 | 276,275 | +24,855 | 0.03% | 1,362,018 |
| 2020-03-13 | 2020-03-11 | 5.225 | 251,420 | +760 | 0.03% | 1,313,689 |
| 2020-03-12 | 2020-03-10 | 5.225 | 250,660 | -5,553 | 0.03% | 1,309,718 |
| 2020-03-11 | 2020-03-09 | 5.313 | 256,213 | +1,939 | 0.03% | 1,361,138 |
| 2020-03-10 | 2020-03-06 | 5.466 | 254,274 | -27,414 | 0.03% | 1,389,750 |
| 2020-03-09 | 2020-03-05 | 5.455 | 281,688 | +29,012 | 0.03% | 1,536,504 |
| 2020-03-06 | 2020-03-04 | 5.411 | 252,676 | -99,597 | 0.03% | 1,367,206 |
| 2020-03-05 | 2020-03-03 | 5.466 | 352,273 | -104,028 | 0.04% | 1,925,370 |
| 2020-03-04 | 2020-03-02 | 5.509 | 456,301 | +203,225 | 0.05% | 2,513,893 |
| 2020-03-03 | 2020-02-28 | 5.509 | 253,076 | +2,416 | 0.03% | 1,394,268 |
| 2020-03-02 | 2020-02-27 | 5.487 | 250,660 | -12,601 | 0.03% | 1,375,478 |
| 2020-02-28 | 2020-02-26 | 5.498 | 263,261 | -88,738 | 0.03% | 1,447,502 |
| 2020-02-27 | 2020-02-25 | 5.411 | 351,999 | +30,897 | 0.04% | 1,904,633 |
| 2020-02-26 | 2020-02-24 | 5.345 | 321,102 | +665 | 0.04% | 1,716,393 |
| 2020-02-25 | 2020-02-21 | 5.476 | 320,437 | -10,636 | 0.04% | 1,754,871 |
| 2020-02-24 | 2020-02-20 | 5.476 | 331,073 | -27,445 | 0.04% | 1,813,119 |
| 2020-02-21 | 2020-02-19 | 5.498 | 358,518 | +30,098 | 0.04% | 1,971,259 |
| 2020-02-20 | 2020-02-18 | 5.520 | 328,420 | -4,574 | 0.04% | 1,812,950 |
| 2020-02-19 | 2020-02-17 | 5.575 | 332,994 | -3,072 | 0.04% | 1,856,399 |
| 2020-02-18 | 2020-02-14 | 5.597 | 336,066 | +7,646 | 0.04% | 1,880,872 |
| 2020-02-17 | 2020-02-13 | 5.608 | 328,420 | -17,360 | 0.04% | 1,841,670 |
| 2020-02-14 | 2020-02-12 | 5.564 | 345,780 | -85,374 | 0.04% | 1,923,900 |
| 2020-02-13 | 2020-02-11 | 5.542 | 431,154 | +99,989 | 0.05% | 2,389,490 |
| 2020-02-12 | 2020-02-10 | 5.586 | 331,165 | +3,351 | 0.04% | 1,849,823 |
| 2020-02-11 | 2020-02-07 | 5.717 | 327,814 | +163 | 0.04% | 1,874,105 |
| 2020-02-10 | 2020-02-06 | 5.608 | 327,651 | -6,605 | 0.04% | 1,837,357 |
| 2020-02-07 | 2020-02-05 | 5.575 | 334,256 | +7,137 | 0.04% | 1,863,435 |
| 2020-02-06 | 2020-02-04 | 5.531 | 327,119 | -29,660 | 0.04% | 1,809,344 |
| 2020-02-05 | 2020-02-03 | 5.553 | 356,779 | -709 | 0.04% | 1,981,197 |
| 2020-02-04 | 2020-01-31 | 5.640 | 357,488 | +30 | 0.04% | 2,016,397 |
| 2020-02-03 | 2020-01-30 | 5.706 | 357,458 | -29 | 0.04% | 2,039,672 |
| 2020-01-31 | 2020-01-29 | 5.619 | 357,487 | -2,037 | 0.04% | 2,008,575 |
| 2020-01-30 | 2020-01-24 | 6.187 | 359,524 | +1,838 | 0.04% | 2,224,381 |
| 2020-01-29 | 2020-01-22 | 6.045 | 357,686 | -287 | 0.04% | 2,162,180 |
| 2020-01-23 | 2020-01-21 | 6.067 | 357,973 | -56 | 0.04% | 2,171,741 |
| 2020-01-21 | 2020-01-17 | 6.176 | 358,029 | +10,398 | 0.04% | 2,211,217 |
| 2020-01-20 | 2020-01-16 | 6.198 | 347,631 | +1,829 | 0.04% | 2,154,598 |
| 2020-01-17 | 2020-01-15 | 5.739 | 345,802 | -56,718 | 0.04% | 1,984,502 |
| 2020-01-16 | 2020-01-14 | 5.739 | 402,520 | +1,829 | 0.04% | 2,309,998 |
| 2020-01-15 | 2020-01-13 | 5.739 | 400,691 | +9,148 | 0.04% | 2,299,501 |
| 2020-01-14 | 2020-01-10 | 5.684 | 391,543 | +16,467 | 0.04% | 2,225,602 |
| 2020-01-13 | 2020-01-09 | 5.651 | 375,076 | +48,486 | 0.04% | 2,119,701 |
| 2020-01-10 | 2020-01-08 | 5.542 | 326,590 | +2,287 | 0.04% | 1,809,988 |
| 2020-01-09 | 2020-01-07 | 5.619 | 324,303 | -1,501,676 | 0.04% | 1,822,128 |
| 2020-01-08 | 2020-01-06 | 5.640 | 1,825,979 | -19,211 | 0.20% | 10,299,360 |
| 2020-01-07 | 2020-01-03 | 5.793 | 1,845,190 | -915 | 0.20% | 10,690,099 |
| 2020-01-03 | 2019-12-31 | 6.028 | 1,846,105 | +40,252 | 0.20% | 11,127,895 |
| 2020-01-02 | 2019-12-27 | 6.028 | 1,805,853 | +56,762 | 0.20% | 10,885,265 |
| 2019-12-30 | 2019-12-24 | 5.972 | 1,749,091 | -21,342 | 0.20% | 10,444,767 |
| 2019-12-27 | 2019-12-20 | 5.904 | 1,770,433 | +1,537,991 | 0.20% | 10,452,752 |
| 2019-12-23 | 2019-12-19 | 5.915 | 232,442 | +889 | 0.03% | 1,374,967 |
| 2019-12-20 | 2019-12-18 | 5.949 | 231,553 | -889 | 0.03% | 1,377,520 |
| 2019-12-19 | 2019-12-17 | 5.893 | 232,442 | +75 | 0.03% | 1,369,739 |
| 2019-12-18 | 2019-12-16 | 5.904 | 232,367 | -107 | 0.03% | 1,371,910 |
| 2019-12-17 | 2019-12-13 | 5.960 | 232,474 | +99 | 0.03% | 1,385,613 |
| 2019-12-16 | 2019-12-12 | 6.039 | 232,375 | +230 | 0.03% | 1,403,316 |
| 2019-12-13 | 2019-12-11 | 6.017 | 232,145 | +948 | 0.03% | 1,396,706 |
| 2019-12-12 | 2019-12-10 | 5.994 | 231,197 | -2,434 | 0.03% | 1,385,802 |
| 2019-12-11 | 2019-12-09 | 6.062 | 233,631 | -28,831 | 0.03% | 1,416,156 |
| 2019-12-10 | 2019-12-06 | 6.073 | 262,462 | -20,452 | 0.03% | 1,593,867 |
| 2019-12-09 | 2019-12-05 | 6.005 | 282,914 | +50,817 | 0.03% | 1,698,977 |
| 2019-12-06 | 2019-12-04 | 5.859 | 232,097 | -16,671 | 0.03% | 1,359,875 |
| 2019-12-05 | 2019-12-03 | 5.983 | 248,768 | -29,656 | 0.03% | 1,488,326 |
| 2019-12-04 | 2019-12-02 | 5.949 | 278,424 | -10,572 | 0.03% | 1,656,358 |
| 2019-12-03 | 2019-11-29 | 6.062 | 288,996 | -5,335 | 0.03% | 1,751,751 |
| 2019-12-02 | 2019-11-28 | 6.264 | 294,331 | +17,784 | 0.03% | 1,843,669 |
| 2019-11-29 | 2019-11-27 | 6.410 | 276,547 | -80,664 | 0.03% | 1,772,702 |
| 2019-11-28 | 2019-11-26 | 6.298 | 357,211 | +79,940 | 0.04% | 2,249,597 |
| 2019-11-27 | 2019-11-25 | 6.298 | 277,271 | -8,963 | 0.03% | 1,746,161 |
| 2019-11-26 | 2019-11-22 | 6.253 | 286,234 | +263 | 0.03% | 1,789,731 |
| 2019-11-25 | 2019-11-21 | 6.208 | 285,971 | -18,984 | 0.03% | 1,775,223 |
| 2019-11-22 | 2019-11-20 | 6.062 | 304,955 | +1,778 | 0.03% | 1,848,487 |
| 2019-11-21 | 2019-11-19 | 6.343 | 303,177 | -80,770 | 0.03% | 1,922,946 |
| 2019-11-20 | 2019-11-18 | 5.904 | 383,947 | +137,395 | 0.04% | 2,266,848 |
| 2019-11-19 | 2019-11-15 | 5.848 | 246,552 | +9,859 | 0.03% | 1,441,796 |
| 2019-11-18 | 2019-11-14 | 5.870 | 236,693 | -728 | 0.03% | 1,389,465 |
| 2019-11-15 | 2019-11-13 | 6.005 | 237,421 | -11,846 | 0.03% | 1,425,779 |
| 2019-11-14 | 2019-11-12 | 6.241 | 249,267 | +12,683 | 0.03% | 1,555,785 |
| 2019-11-13 | 2019-11-11 | 6.050 | 236,584 | -1,091 | 0.03% | 1,431,395 |
| 2019-11-12 | 2019-11-08 | 6.478 | 237,675 | +890 | 0.03% | 1,539,564 |
| 2019-11-11 | 2019-11-07 | 6.646 | 236,785 | -1,525 | 0.03% | 1,573,742 |
| 2019-11-07 | 2019-11-05 | 6.523 | 238,310 | +2,667 | 0.03% | 1,554,398 |
| 2019-11-06 | 2019-11-04 | 6.500 | 235,643 | -1,060 | 0.03% | 1,531,702 |
| 2019-11-05 | 2019-11-01 | 6.635 | 236,703 | -185,867 | 0.03% | 1,570,535 |
| 2019-11-04 | 2019-10-31 | 6.523 | 422,570 | -8,924 | 0.05% | 2,756,249 |
| 2019-11-01 | 2019-10-30 | 6.196 | 431,494 | +3,557 | 0.05% | 2,673,734 |
| 2019-10-31 | 2019-10-29 | 6.039 | 427,937 | +5,335 | 0.05% | 2,584,318 |
| 2019-10-30 | 2019-10-28 | 6.208 | 422,602 | +1,779 | 0.05% | 2,623,388 |
| 2019-10-29 | 2019-10-25 | 6.388 | 420,823 | +1,112 | 0.05% | 2,688,064 |
| 2019-10-28 | 2019-10-24 | 6.354 | 419,711 | -89,584 | 0.05% | 2,666,801 |
| 2019-10-25 | 2019-10-23 | 6.354 | 509,295 | +87,054 | 0.06% | 3,236,009 |
| 2019-10-24 | 2019-10-22 | 6.399 | 422,241 | -12,449 | 0.05% | 2,701,870 |
| 2019-10-23 | 2019-10-21 | 6.523 | 434,690 | -8,003 | 0.05% | 2,835,303 |
| 2019-10-22 | 2019-10-18 | 6.433 | 442,693 | +23,120 | 0.05% | 2,847,676 |
| 2019-10-21 | 2019-10-17 | 6.680 | 419,573 | -39,472 | 0.05% | 2,802,759 |
| 2019-10-18 | 2019-10-16 | 6.500 | 459,045 | +190,114 | 0.05% | 2,983,836 |
| 2019-10-17 | 2019-10-15 | 5.769 | 268,931 | -68,469 | 0.03% | 1,551,494 |
| 2019-10-16 | 2019-10-14 | 5.814 | 337,400 | +129,648 | 0.04% | 1,961,677 |
| 2019-10-15 | 2019-10-11 | 5.286 | 207,752 | -2,482 | 0.02% | 1,098,082 |
| 2019-10-14 | 2019-10-10 | 5.218 | 210,234 | -889 | 0.02% | 1,097,016 |
| 2019-10-11 | 2019-10-09 | 5.376 | 211,123 | +1,778 | 0.02% | 1,134,894 |
| 2019-10-10 | 2019-10-08 | 5.589 | 209,345 | +1,778 | 0.02% | 1,170,067 |
| 2019-10-09 | 2019-10-04 | 5.747 | 207,567 | +1,268 | 0.02% | 1,192,809 |
| 2019-10-08 | 2019-10-03 | 5.893 | 206,299 | -124,507 | 0.02% | 1,215,683 |
| 2019-10-04 | 2019-10-02 | 5.837 | 330,806 | +123,779 | 0.04% | 1,930,779 |
| 2019-10-03 | 2019-09-30 | 5.927 | 207,027 | +728 | 0.02% | 1,226,957 |
| 2019-10-02 | 2019-09-27 | 6.039 | 206,299 | -2,934 | 0.02% | 1,245,843 |
| 2019-09-30 | 2019-09-26 | 6.084 | 209,233 | -21,341 | 0.02% | 1,272,973 |
| 2019-09-27 | 2019-09-25 | 6.005 | 230,574 | -6,225 | 0.03% | 1,384,661 |
| 2019-09-26 | 2019-09-24 | 5.960 | 236,799 | -46,239 | 0.03% | 1,411,392 |
| 2019-09-25 | 2019-09-23 | 6.073 | 283,038 | +68,737 | 0.03% | 1,718,820 |
| 2019-09-24 | 2019-09-20 | 6.185 | 214,301 | -13,359 | 0.02% | 1,325,497 |
| 2019-09-23 | 2019-09-19 | 6.331 | 227,660 | +868 | 0.03% | 1,441,408 |
| 2019-09-20 | 2019-09-18 | 6.534 | 226,792 | -725 | 0.03% | 1,481,821 |
| 2019-09-19 | 2019-09-17 | 6.466 | 227,517 | -2,790 | 0.03% | 1,471,206 |
| 2019-09-18 | 2019-09-16 | 6.534 | 230,307 | -8,003 | 0.03% | 1,504,787 |
| 2019-09-17 | 2019-09-13 | 6.658 | 238,310 | -19,563 | 0.03% | 1,586,557 |
| 2019-09-16 | 2019-09-12 | 6.624 | 257,873 | +31,122 | 0.03% | 1,708,099 |
| 2019-09-13 | 2019-09-11 | 6.545 | 226,751 | +12,663 | 0.03% | 1,484,103 |
| 2019-09-12 | 2019-09-10 | 6.568 | 214,088 | +107 | 0.02% | 1,406,038 |
| 2019-09-11 | 2019-09-09 | 6.523 | 213,981 | -21 | 0.02% | 1,395,710 |
| 2019-09-10 | 2019-09-06 | 6.714 | 214,002 | -8,162 | 0.02% | 1,436,759 |
| 2019-09-09 | 2019-09-05 | 6.635 | 222,164 | -33,790 | 0.03% | 1,474,068 |
| 2019-09-06 | 2019-09-04 | 6.680 | 255,954 | +32,636 | 0.03% | 1,709,780 |
| 2019-09-05 | 2019-09-03 | 6.286 | 223,318 | -21,341 | 0.03% | 1,403,872 |
| 2019-09-04 | 2019-09-02 | 6.174 | 244,659 | -3,345,113 | 0.03% | 1,510,516 |
| 2019-09-03 | 2019-08-30 | 6.590 | 3,589,772 | -68,470 | 0.41% | 23,656,817 |
| 2019-09-02 | 2019-08-29 | 6.590 | 3,658,242 | -120,934 | 0.42% | 24,108,039 |
| 2019-08-30 | 2019-08-28 | 6.590 | 3,779,176 | -78,251 | 0.43% | 24,905,001 |
| 2019-08-29 | 2019-08-27 | 6.680 | 3,857,427 | -60,467 | 0.44% | 25,767,720 |
| 2019-08-28 | 2019-08-26 | 7.081 | 3,917,894 | -43,571 | 0.45% | 27,743,663 |
| 2019-08-27 | 2019-08-23 | 7.198 | 3,961,465 | +134,397 | 0.45% | 28,512,829 |
| 2019-08-26 | 2019-08-22 | 7.151 | 3,827,068 | +3,623,257 | 0.45% | 27,367,500 |
| 2019-08-23 | 2019-08-21 | 7.302 | 203,811 | -6,880 | 0.02% | 1,488,268 |
| 2019-08-22 | 2019-08-20 | 7.325 | 210,691 | +18,202 | 0.02% | 1,543,407 |
| 2019-08-21 | 2019-08-19 | 7.384 | 192,489 | -379 | 0.02% | 1,421,260 |
| 2019-08-20 | 2019-08-16 | 7.198 | 192,868 | -17,214 | 0.02% | 1,388,176 |
| 2019-08-19 | 2019-08-15 | 7.209 | 210,082 | -19,264 | 0.02% | 1,514,518 |
| 2019-08-16 | 2019-08-14 | 7.023 | 229,346 | +27,520 | 0.03% | 1,610,727 |
| 2019-08-15 | 2019-08-13 | 7.012 | 201,826 | -48,180 | 0.02% | 1,415,104 |
| 2019-08-14 | 2019-08-12 | 7.325 | 250,006 | +58,223 | 0.03% | 1,831,407 |
| 2019-08-13 | 2019-08-09 | 7.325 | 191,783 | -33,741 | 0.02% | 1,404,897 |
| 2019-08-12 | 2019-08-08 | 7.511 | 225,524 | +33,025 | 0.03% | 1,694,022 |
| 2019-08-09 | 2019-08-07 | 7.116 | 192,499 | -1,964 | 0.02% | 1,369,852 |
| 2019-08-08 | 2019-08-06 | 6.965 | 194,463 | +2,218 | 0.02% | 1,354,433 |
| 2019-08-07 | 2019-08-05 | 7.337 | 192,245 | -16,412 | 0.02% | 1,410,517 |
| 2019-08-06 | 2019-08-02 | 7.767 | 208,657 | +15,738 | 0.02% | 1,620,702 |
| 2019-08-05 | 2019-08-01 | 7.802 | 192,919 | +1,136 | 0.02% | 1,505,190 |
| 2019-08-02 | 2019-07-31 | 8.000 | 191,783 | -604 | 0.02% | 1,534,237 |
| 2019-08-01 | 2019-07-30 | 8.081 | 192,387 | -73,753 | 0.02% | 1,554,728 |
| 2019-07-31 | 2019-07-29 | 8.558 | 266,140 | -8,164 | 0.03% | 2,277,623 |
| 2019-07-30 | 2019-07-26 | 8.953 | 274,304 | +54,697 | 0.03% | 2,455,934 |
| 2019-07-29 | 2019-07-25 | 9.128 | 219,607 | -294,052 | 0.03% | 2,004,517 |
| 2019-07-26 | 2019-07-24 | 8.465 | 513,659 | +254,565 | 0.06% | 4,348,106 |
| 2019-07-25 | 2019-07-23 | 8.465 | 259,094 | +41,803 | 0.03% | 2,193,222 |
| 2019-07-24 | 2019-07-22 | 8.081 | 217,291 | -164,325 | 0.03% | 1,755,983 |
| 2019-07-23 | 2019-07-19 | 8.046 | 381,616 | +22,003 | 0.05% | 3,070,623 |
| 2019-07-22 | 2019-07-18 | 8.035 | 359,613 | +50,741 | 0.04% | 2,889,397 |
| 2019-07-19 | 2019-07-17 | 7.930 | 308,872 | -1,269 | 0.04% | 2,449,383 |
| 2019-07-18 | 2019-07-16 | 7.918 | 310,141 | +49,366 | 0.04% | 2,455,840 |
| 2019-07-17 | 2019-07-15 | 8.151 | 260,775 | -751 | 0.03% | 2,125,582 |
| 2019-07-16 | 2019-07-12 | 8.232 | 261,526 | +526 | 0.03% | 2,152,990 |
| 2019-07-15 | 2019-07-11 | 7.965 | 261,000 | -682 | 0.03% | 2,078,858 |
| 2019-07-12 | 2019-07-10 | 8.139 | 261,682 | +1,488 | 0.03% | 2,129,932 |
| 2019-07-11 | 2019-07-09 | 7.791 | 260,194 | -898 | 0.03% | 2,027,057 |
| 2019-07-10 | 2019-07-08 | 7.953 | 261,092 | -313 | 0.03% | 2,076,555 |
| 2019-07-09 | 2019-07-05 | 7.500 | 261,405 | +501 | 0.03% | 1,960,503 |
| 2019-07-08 | 2019-07-04 | 7.174 | 260,904 | +319 | 0.03% | 1,871,801 |
| 2019-07-05 | 2019-07-03 | 7.116 | 260,585 | +3,423 | 0.03% | 1,854,363 |
| 2019-07-04 | 2019-07-02 | 6.977 | 257,162 | +38,701 | 0.03% | 1,794,122 |
| 2019-07-03 | 2019-06-28 | 6.802 | 218,461 | -22,343 | 0.03% | 1,486,016 |
| 2019-07-02 | 2019-06-27 | 6.663 | 240,804 | +11,180 | 0.03% | 1,604,398 |
| 2019-06-28 | 2019-06-26 | 6.674 | 229,624 | +6,880 | 0.03% | 1,532,579 |
| 2019-06-27 | 2019-06-25 | 6.418 | 222,744 | -29,240 | 0.03% | 1,429,680 |
| 2019-06-26 | 2019-06-24 | 6.360 | 251,984 | +1,720 | 0.03% | 1,602,707 |
| 2019-06-25 | 2019-06-21 | 6.325 | 250,264 | +6,880 | 0.03% | 1,583,037 |
| 2019-06-24 | 2019-06-20 | 6.442 | 243,384 | +4,300 | 0.03% | 1,567,818 |
| 2019-06-21 | 2019-06-19 | 6.407 | 239,084 | +10,320 | 0.03% | 1,531,778 |
| 2019-06-20 | 2019-06-18 | 6.395 | 228,764 | +13,760 | 0.03% | 1,463,000 |
| 2019-06-18 | 2019-06-14 | 6.221 | 215,004 | -1,720 | 0.03% | 1,337,501 |
| 2019-06-17 | 2019-06-13 | 6.244 | 216,724 | -4,630 | 0.03% | 1,353,241 |
| 2019-06-14 | 2019-06-12 | 6.139 | 221,354 | -112,667 | 0.03% | 1,358,986 |
| 2019-06-13 | 2019-06-11 | 6.244 | 334,021 | +117,822 | 0.04% | 2,085,652 |
| 2019-06-12 | 2019-06-10 | 6.058 | 216,199 | +54 | 0.03% | 1,309,740 |
| 2019-06-10 | 2019-06-05 | 6.232 | 216,145 | +33 | 0.03% | 1,347,112 |
| 2019-06-06 | 2019-06-04 | 6.093 | 216,112 | +106 | 0.03% | 1,316,752 |
| 2019-06-05 | 2019-06-03 | 6.070 | 216,006 | -83 | 0.03% | 1,311,083 |
| 2019-06-04 | 2019-05-31 | 6.128 | 216,089 | -2 | 0.03% | 1,324,150 |
| 2019-06-03 | 2019-05-30 | 6.302 | 216,091 | -132 | 0.03% | 1,361,852 |
| 2019-05-31 | 2019-05-29 | 6.232 | 216,223 | +148 | 0.03% | 1,347,598 |
| 2019-05-30 | 2019-05-28 | 6.279 | 216,075 | +1,071 | 0.03% | 1,356,726 |
| 2019-05-29 | 2019-05-27 | 6.349 | 215,004 | -964 | 0.03% | 1,365,001 |
| 2019-05-28 | 2019-05-24 | 6.407 | 215,968 | +28,102 | 0.03% | 1,383,677 |
| 2019-05-27 | 2019-05-23 | 6.395 | 187,866 | +12,900 | 0.02% | 1,201,447 |
| 2019-05-24 | 2019-05-22 | 6.081 | 174,966 | -12,040 | 0.02% | 1,064,019 |
| 2019-05-23 | 2019-05-21 | 6.105 | 187,006 | +35,175 | 0.02% | 1,141,586 |
| 2019-05-22 | 2019-05-20 | 5.965 | 151,831 | -127,330 | 0.02% | 905,673 |
| 2019-05-21 | 2019-05-17 | 6.093 | 279,161 | +93,742 | 0.03% | 1,700,904 |
| 2019-05-20 | 2019-05-16 | 6.023 | 185,419 | -4,300 | 0.02% | 1,116,806 |
| 2019-05-17 | 2019-05-15 | 6.046 | 189,719 | -1,720 | 0.02% | 1,147,118 |
| 2019-05-16 | 2019-05-14 | 6.046 | 191,439 | +19,436 | 0.02% | 1,157,518 |
| 2019-05-15 | 2019-05-10 | 6.070 | 172,003 | -86 | 0.02% | 1,044,000 |
| 2019-05-14 | 2019-05-09 | 6.093 | 172,089 | +86 | 0.02% | 1,048,524 |
| 2019-05-10 | 2019-05-08 | 6.128 | 172,003 | -40,148 | 0.02% | 1,054,000 |
| 2019-05-08 | 2019-05-06 | 6.070 | 212,151 | +7,138 | 0.03% | 1,287,684 |
| 2019-05-07 | 2019-05-03 | 6.395 | 205,013 | -1,720 | 0.02% | 1,311,106 |
| 2019-05-06 | 2019-05-02 | 6.314 | 206,733 | +32,079 | 0.02% | 1,305,279 |
| 2019-05-03 | 2019-04-30 | 6.302 | 174,654 | +2,150 | 0.02% | 1,100,707 |
| 2019-04-30 | 2019-04-26 | 6.395 | 172,504 | -3,711 | 0.02% | 1,103,204 |
| 2019-04-29 | 2019-04-25 | 6.395 | 176,215 | -34,401 | 0.02% | 1,126,936 |
| 2019-04-26 | 2019-04-24 | 6.221 | 210,616 | +16,340 | 0.02% | 1,310,204 |
| 2019-04-25 | 2019-04-23 | 6.302 | 194,276 | -24,080 | 0.02% | 1,224,369 |
| 2019-04-24 | 2019-04-18 | 6.279 | 218,356 | +9,460 | 0.03% | 1,371,048 |
| 2019-04-23 | 2019-04-17 | 6.325 | 208,896 | -12,728 | 0.02% | 1,321,365 |
| 2019-04-17 | 2019-04-15 | 6.477 | 221,624 | +2,580 | 0.03% | 1,435,376 |
| 2019-04-16 | 2019-04-12 | 6.535 | 219,044 | +6,880 | 0.03% | 1,431,402 |
| 2019-04-15 | 2019-04-11 | 6.512 | 212,164 | -43,885 | 0.03% | 1,381,508 |
| 2019-04-12 | 2019-04-10 | 6.732 | 256,049 | +20,640 | 0.03% | 1,723,834 |
| 2019-04-11 | 2019-04-09 | 6.628 | 235,409 | +19,781 | 0.03% | 1,560,241 |
| 2019-04-10 | 2019-04-08 | 6.767 | 215,628 | -17,035 | 0.03% | 1,459,224 |
| 2019-04-09 | 2019-04-04 | 6.860 | 232,663 | -24,080 | 0.03% | 1,596,148 |
| 2019-04-08 | 2019-04-03 | 6.512 | 256,743 | +23,220 | 0.03% | 1,671,785 |
| 2019-04-04 | 2019-04-02 | 6.593 | 233,523 | -44,482 | 0.03% | 1,539,595 |
| 2019-04-03 | 2019-04-01 | 6.686 | 278,005 | +13,760 | 0.03% | 1,858,721 |
| 2019-04-02 | 2019-03-29 | 6.791 | 264,245 | -12,040 | 0.03% | 1,794,376 |
| 2019-04-01 | 2019-03-28 | 6.965 | 276,285 | +5,676 | 0.03% | 1,924,323 |
| 2019-03-29 | 2019-03-27 | 6.953 | 270,609 | -1,720 | 0.03% | 1,881,643 |
| 2019-03-28 | 2019-03-26 | 6.686 | 272,329 | +2,580 | 0.03% | 1,820,772 |
| 2019-03-27 | 2019-03-25 | 6.674 | 269,749 | +17,200 | 0.03% | 1,800,386 |
| 2019-03-26 | 2019-03-22 | 6.767 | 252,549 | +5,160 | 0.03% | 1,709,080 |
| 2019-03-25 | 2019-03-21 | 6.756 | 247,389 | +14,621 | 0.03% | 1,671,284 |
| 2019-03-22 | 2019-03-20 | 6.860 | 232,768 | +564 | 0.03% | 1,596,868 |
| 2019-03-19 | 2019-03-15 | 6.895 | 232,204 | -654 | 0.03% | 1,601,099 |
| 2019-03-18 | 2019-03-14 | 7.000 | 232,858 | -43,001 | 0.03% | 1,629,977 |
| 2019-03-15 | 2019-03-13 | 7.139 | 275,859 | -32,849 | 0.03% | 1,969,470 |
| 2019-03-14 | 2019-03-12 | 7.116 | 308,708 | +8,601 | 0.04% | 2,196,813 |
| 2019-03-13 | 2019-03-11 | 6.907 | 300,107 | -11,181 | 0.04% | 2,072,795 |
| 2019-03-12 | 2019-03-08 | 6.895 | 311,288 | +5,160 | 0.04% | 2,146,401 |
| 2019-03-11 | 2019-03-07 | 6.942 | 306,128 | -6,880 | 0.04% | 2,125,060 |
| 2019-03-06 | 2019-03-04 | 7.058 | 313,008 | +36,121 | 0.04% | 2,209,215 |
| 2019-03-05 | 2019-03-01 | 7.105 | 276,887 | -20,256 | 0.03% | 1,967,151 |
| 2019-03-04 | 2019-02-28 | 6.977 | 297,143 | +6,880 | 0.04% | 2,073,054 |
| 2019-02-28 | 2019-02-26 | 6.942 | 290,263 | +14,620 | 0.03% | 2,014,929 |
| 2019-02-26 | 2019-02-22 | 7.081 | 275,643 | -1,130 | 0.03% | 1,951,902 |
| 2019-02-25 | 2019-02-21 | 7.256 | 276,773 | -105,070 | 0.03% | 2,008,178 |
| 2019-02-22 | 2019-02-20 | 7.279 | 381,843 | +104,922 | 0.05% | 2,779,412 |
| 2019-02-21 | 2019-02-19 | 7.221 | 276,921 | -14,229 | 0.03% | 1,999,592 |
| 2019-02-20 | 2019-02-18 | 6.802 | 291,150 | -21,036 | 0.03% | 1,980,462 |
| 2019-02-19 | 2019-02-15 | 6.791 | 312,186 | -48,993 | 0.04% | 2,119,923 |
| 2019-02-18 | 2019-02-14 | 6.872 | 361,179 | +73,961 | 0.04% | 2,482,012 |
| 2019-02-15 | 2019-02-13 | 6.628 | 287,218 | +28,381 | 0.03% | 1,903,620 |
| 2019-02-14 | 2019-02-12 | 6.593 | 258,837 | +33,722 | 0.03% | 1,706,488 |
| 2019-02-13 | 2019-02-11 | 6.349 | 225,115 | +85,141 | 0.03% | 1,429,193 |
| 2019-02-12 | 2019-02-08 | 6.232 | 139,974 | +31,941 | 0.02% | 872,381 |
| 2019-02-11 | 2019-02-04 | 6.081 | 108,033 | +50,741 | 0.01% | 656,980 |
| 2019-02-08 | 2019-01-31 | 6.070 | 57,292 | +860 | 0.01% | 347,743 |
| 2019-02-01 | 2019-01-30 | 5.953 | 56,432 | +12,040 | 0.01% | 335,961 |
| 2019-01-31 | 2019-01-29 | 5.930 | 44,392 | +860 | 0.01% | 263,250 |
| 2019-01-30 | 2019-01-28 | 6.070 | 43,532 | -46,528 | 0.01% | 264,224 |
| 2019-01-25 | 2019-01-23 | 6.046 | 90,060 | +24,080 | 0.01% | 544,539 |
| 2019-01-24 | 2019-01-22 | 6.232 | 65,980 | +8,601 | 0.01% | 411,217 |
| 2019-01-23 | 2019-01-21 | 6.291 | 57,379 | +13,760 | 0.01% | 360,948 |
| 2019-01-17 | 2019-01-15 | 5.849 | 43,619 | -52 | 0.01% | 255,116 |
| 2019-01-16 | 2019-01-14 | 5.849 | 43,671 | +17 | 0.01% | 255,420 |
| 2019-01-15 | 2019-01-11 | 5.698 | 43,654 | -8 | 0.01% | 248,722 |
| 2019-01-10 | 2019-01-08 | 5.767 | 43,662 | +14 | 0.01% | 251,814 |
| 2019-01-03 | 2018-12-31 | 5.849 | 43,648 | -70,149 | 0.01% | 255,286 |
| 2019-01-02 | 2018-12-27 | 5.732 | 113,797 | +66,651 | 0.01% | 652,336 |
| 2018-12-27 | 2018-12-20 | 5.988 | 47,146 | +860 | 0.01% | 282,323 |
| 2018-12-21 | 2018-12-19 | 6.070 | 46,286 | -860 | 0.01% | 280,940 |
| 2018-12-20 | 2018-12-18 | 6.256 | 47,146 | -367,381 | 0.01% | 294,931 |
| 2018-12-17 | 2018-12-13 | 6.453 | 414,527 | +860 | 0.05% | 2,675,098 |
| 2018-12-13 | 2018-12-11 | 6.542 | 413,667 | +10,654 | 0.05% | 2,706,241 |
| 2018-12-12 | 2018-12-10 | 6.542 | 403,013 | +397,310 | 0.05% | 2,636,542 |
| 2018-12-10 | 2018-12-06 | 6.458 | 5,703 | +4,180 | 0.00% | 36,832 |
| 2018-12-07 | 2018-12-05 | 6.578 | 1,523 | -37,028 | 0.00% | 10,018 |
| 2018-12-06 | 2018-12-04 | 6.721 | 38,551 | +2,508 | 0.00% | 259,120 |
| 2018-12-05 | 2018-12-03 | 6.638 | 36,043 | +35,117 | 0.00% | 239,245 |
| 2018-12-04 | 2018-11-30 | 6.602 | 926 | -42,317 | 0.00% | 6,113 |
| 2018-12-03 | 2018-11-29 | 6.399 | 43,243 | +30,101 | 0.01% | 276,693 |
| 2018-11-30 | 2018-11-28 | 6.315 | 13,142 | +12,542 | 0.00% | 82,990 |
| 2018-11-29 | 2018-11-27 | 6.171 | 600 | -67 | 0.00% | 3,703 |
| 2018-11-28 | 2018-11-26 | 6.171 | 667 | -836 | 0.00% | 4,116 |
| 2018-11-26 | 2018-11-22 | 6.183 | 1,503 | +836 | 0.00% | 9,293 |
| 2018-11-23 | 2018-11-21 | 5.741 | 667 | +574 | 0.00% | 3,829 |
| 2018-11-22 | 2018-11-20 | 5.298 | 93 | -836 | 0.00% | 493 |
| 2018-11-21 | 2018-11-19 | 5.155 | 929 | +244 | 0.00% | 4,789 |
| 2018-11-20 | 2018-11-16 | 5.215 | 685 | +685 | 0.00% | 3,572 |
| 2018-11-19 | 2018-11-15 | 5.238 | 0 | -96,827 | ||
| 2018-11-15 | 2018-11-13 | 4.999 | 96,827 | +6,689 | 0.01% | 484,062 |
| 2018-11-14 | 2018-11-12 | 4.927 | 90,138 | -2,508 | 0.01% | 444,154 |
| 2018-11-13 | 2018-11-09 | 5.023 | 92,646 | -836 | 0.01% | 465,376 |
| 2018-11-12 | 2018-11-08 | 4.987 | 93,482 | +2,508 | 0.01% | 466,222 |
| 2018-11-09 | 2018-11-07 | 4.927 | 90,974 | +12,542 | 0.01% | 448,273 |
| 2018-11-07 | 2018-11-05 | 4.688 | 78,432 | +836 | 0.01% | 367,712 |
| 2018-11-05 | 2018-11-01 | 4.605 | 77,596 | -836 | 0.01% | 357,296 |
| 2018-11-02 | 2018-10-31 | 4.724 | 78,432 | -4,181 | 0.01% | 370,526 |
| 2018-11-01 | 2018-10-30 | 4.748 | 82,613 | -2,508 | 0.01% | 392,254 |
| 2018-10-31 | 2018-10-29 | 4.796 | 85,121 | -836 | 0.01% | 408,234 |
| 2018-10-29 | 2018-10-25 | 4.868 | 85,957 | -1,672 | 0.01% | 418,412 |
| 2018-10-26 | 2018-10-24 | 4.999 | 87,629 | +86,957 | 0.01% | 438,079 |
| 2018-10-25 | 2018-10-23 | 4.963 | 672 | +32 | 0.00% | 3,335 |
| 2018-10-24 | 2018-10-22 | 5.143 | 640 | -47,533 | 0.00% | 3,291 |
| 2018-10-23 | 2018-10-19 | 5.286 | 48,173 | +47,492 | 0.01% | 254,656 |
| 2018-10-22 | 2018-10-18 | 5.179 | 681 | -7,497 | 0.00% | 3,527 |
| 2018-10-18 | 2018-10-15 | 4.784 | 8,178 | +5,017 | 0.00% | 39,123 |
| 2018-10-15 | 2018-10-11 | 4.329 | 3,161 | -290,136 | 0.00% | 13,686 |
| 2018-10-11 | 2018-10-09 | 5.131 | 293,297 | +52 | 0.04% | 1,504,850 |
| 2018-10-10 | 2018-10-08 | 5.215 | 293,245 | +601 | 0.04% | 1,529,133 |
| 2018-10-09 | 2018-10-05 | 5.502 | 292,644 | -611 | 0.04% | 1,610,000 |
| 2018-10-08 | 2018-10-04 | 5.502 | 293,255 | -41 | 0.04% | 1,613,361 |
| 2018-10-05 | 2018-10-03 | 5.633 | 293,296 | +83 | 0.04% | 1,652,172 |
| 2018-10-04 | 2018-10-02 | 5.633 | 293,213 | -44,298 | 0.04% | 1,651,705 |
| 2018-10-03 | 2018-09-28 | 5.753 | 337,511 | -39,298 | 0.04% | 1,941,607 |
| 2018-10-02 | 2018-09-27 | 5.884 | 376,809 | -4,151 | 0.05% | 2,217,250 |
| 2018-09-28 | 2018-09-26 | 5.801 | 380,960 | -15,886 | 0.05% | 2,209,782 |
| 2018-09-27 | 2018-09-24 | 5.848 | 396,846 | -3,345 | 0.05% | 2,320,915 |
| 2018-09-26 | 2018-09-21 | 5.932 | 400,191 | -2,508 | 0.05% | 2,373,981 |
| 2018-09-24 | 2018-09-20 | 5.860 | 402,699 | -1,672 | 0.05% | 2,359,961 |
| 2018-09-20 | 2018-09-18 | 5.968 | 404,371 | -837 | 0.05% | 2,413,286 |
| 2018-09-19 | 2018-09-17 | 5.956 | 405,208 | +28,345 | 0.05% | 2,413,435 |
| 2018-09-18 | 2018-09-14 | 5.813 | 376,863 | +8 | 0.05% | 2,190,524 |
| 2018-09-17 | 2018-09-13 | 5.836 | 376,855 | +507 | 0.05% | 2,199,492 |
| 2018-09-14 | 2018-09-12 | 5.813 | 376,348 | -5,853 | 0.05% | 2,187,531 |
| 2018-09-13 | 2018-09-11 | 6.016 | 382,201 | -3,344 | 0.05% | 2,299,260 |
| 2018-09-12 | 2018-09-10 | 6.040 | 385,545 | -25,084 | 0.05% | 2,328,599 |
| 2018-09-11 | 2018-09-07 | 6.064 | 410,629 | +33,853 | 0.05% | 2,489,923 |
| 2018-09-10 | 2018-09-06 | 6.064 | 376,776 | +10 | 0.05% | 2,284,649 |
| 2018-09-07 | 2018-09-05 | 6.100 | 376,766 | -65,452 | 0.05% | 2,298,107 |
| 2018-09-06 | 2018-09-04 | 6.171 | 442,218 | +65,385 | 0.05% | 2,729,068 |
| 2018-09-05 | 2018-09-03 | 6.171 | 376,833 | -48 | 0.05% | 2,325,557 |
| 2018-09-04 | 2018-08-31 | 6.219 | 376,881 | -287 | 0.05% | 2,343,883 |
| 2018-08-30 | 2018-08-28 | 6.279 | 377,168 | -4,181 | 0.05% | 2,368,222 |
| 2018-08-29 | 2018-08-27 | 6.363 | 381,349 | -497,419 | 0.05% | 2,426,401 |
| 2018-08-28 | 2018-08-24 | 6.339 | 878,768 | -4,181 | 0.11% | 5,570,297 |
| 2018-08-27 | 2018-08-23 | 6.375 | 882,949 | +10,033 | 0.11% | 5,628,480 |
| 2018-08-24 | 2018-08-22 | 6.446 | 872,916 | +5,853 | 0.11% | 5,627,163 |
| 2018-08-23 | 2018-08-21 | 6.744 | 867,063 | -2,508 | 0.11% | 5,847,577 |
| 2018-08-22 | 2018-08-20 | 6.511 | 869,571 | +10,756 | 0.11% | 5,661,530 |
| 2018-08-21 | 2018-08-17 | 6.068 | 858,815 | +491,911 | 0.11% | 5,211,701 |
| 2018-08-20 | 2018-08-16 | 6.179 | 366,904 | +9 | 0.05% | 2,267,114 |
| 2018-08-17 | 2018-08-15 | 6.204 | 366,895 | +576 | 0.05% | 2,276,073 |
| 2018-08-16 | 2018-08-14 | 6.400 | 366,319 | -10,351 | 0.05% | 2,344,499 |
| 2018-08-15 | 2018-08-13 | 6.400 | 376,670 | +2,442 | 0.05% | 2,410,747 |
| 2018-08-14 | 2018-08-10 | 6.486 | 374,228 | +5,698 | 0.05% | 2,427,298 |
| 2018-08-13 | 2018-08-09 | 6.621 | 368,530 | +1 | 0.05% | 2,440,139 |
| 2018-08-10 | 2018-08-08 | 6.634 | 368,529 | -2,261 | 0.05% | 2,444,659 |
| 2018-08-09 | 2018-08-07 | 6.363 | 370,790 | +44,691 | 0.05% | 2,359,450 |
| 2018-08-08 | 2018-08-06 | 6.118 | 326,099 | -3,798 | 0.04% | 1,994,949 |
| 2018-08-02 | 2018-07-31 | 6.314 | 329,897 | -7,327 | 0.04% | 2,083,025 |
| 2018-08-01 | 2018-07-30 | 6.511 | 337,224 | -11,396 | 0.04% | 2,195,570 |
| 2018-07-30 | 2018-07-26 | 6.683 | 348,620 | +2,442 | 0.04% | 2,329,722 |
| 2018-07-26 | 2018-07-24 | 6.646 | 346,178 | -9,769 | 0.04% | 2,300,645 |
| 2018-07-25 | 2018-07-23 | 6.720 | 355,947 | -13,838 | 0.04% | 2,391,804 |
| 2018-07-24 | 2018-07-20 | 6.646 | 369,785 | +37,934 | 0.05% | 2,457,534 |
| 2018-07-23 | 2018-07-19 | 6.769 | 331,851 | -1,484 | 0.04% | 2,246,196 |
| 2018-07-20 | 2018-07-18 | 6.793 | 333,335 | -8,140 | 0.04% | 2,264,430 |
| 2018-07-19 | 2018-07-17 | 6.634 | 341,475 | +4,721 | 0.04% | 2,265,195 |
| 2018-07-18 | 2018-07-16 | 6.572 | 336,754 | -3,173 | 0.04% | 2,213,194 |
| 2018-07-17 | 2018-07-13 | 6.793 | 339,927 | +12,040 | 0.04% | 2,309,212 |
| 2018-07-16 | 2018-07-12 | 6.597 | 327,887 | -14,653 | 0.04% | 2,162,975 |
| 2018-07-13 | 2018-07-11 | 6.228 | 342,540 | +4,884 | 0.04% | 2,133,399 |
| 2018-07-12 | 2018-07-10 | 6.412 | 337,656 | +30,364 | 0.04% | 2,165,199 |
| 2018-07-11 | 2018-07-09 | 6.376 | 307,292 | +15,223 | 0.04% | 1,959,167 |
| 2018-07-10 | 2018-07-06 | 5.995 | 292,069 | -39,889 | 0.04% | 1,750,887 |
| 2018-07-09 | 2018-07-05 | 6.032 | 331,958 | -14,652 | 0.04% | 2,002,247 |
| 2018-07-06 | 2018-07-04 | 6.093 | 346,610 | +101 | 0.04% | 2,111,911 |
| 2018-07-05 | 2018-07-03 | 6.486 | 346,509 | -7,696 | 0.04% | 2,247,509 |
| 2018-07-04 | 2018-06-29 | 6.646 | 354,205 | +8,140 | 0.04% | 2,353,991 |
| 2018-07-03 | 2018-06-28 | 6.756 | 346,065 | -3,907 | 0.04% | 2,338,155 |
| 2018-06-29 | 2018-06-27 | 7.064 | 349,972 | -28,492 | 0.04% | 2,472,032 |
| 2018-06-28 | 2018-06-26 | 7.113 | 378,464 | -6,594 | 0.05% | 2,691,882 |
| 2018-06-27 | 2018-06-25 | 7.150 | 385,058 | +59,019 | 0.05% | 2,752,974 |
| 2018-06-26 | 2018-06-22 | 7.186 | 326,039 | -16,400 | 0.04% | 2,343,033 |
| 2018-06-22 | 2018-06-20 | 7.002 | 342,439 | +16,281 | 0.04% | 2,397,789 |
| 2018-06-21 | 2018-06-19 | 7.076 | 326,158 | -31,922 | 0.04% | 2,307,828 |
| 2018-06-20 | 2018-06-15 | 7.493 | 358,080 | +18,234 | 0.04% | 2,683,260 |
| 2018-06-19 | 2018-06-14 | 7.457 | 339,846 | -1,279 | 0.04% | 2,534,100 |
| 2018-06-15 | 2018-06-13 | 7.285 | 341,125 | -22,019 | 0.04% | 2,484,970 |
| 2018-06-14 | 2018-06-12 | 7.346 | 363,144 | +17,095 | 0.05% | 2,667,675 |
| 2018-06-13 | 2018-06-11 | 7.346 | 346,049 | +20,351 | 0.04% | 2,542,095 |
| 2018-06-11 | 2018-06-07 | 7.444 | 325,698 | +81 | 0.04% | 2,424,603 |
| 2018-06-08 | 2018-06-06 | 7.579 | 325,617 | -8,594 | 0.04% | 2,468,000 |
| 2018-06-06 | 2018-06-04 | 7.027 | 334,211 | +8,141 | 0.04% | 2,348,387 |
| 2018-06-05 | 2018-06-01 | 7.125 | 326,070 | -377 | 0.04% | 2,323,228 |
| 2018-06-04 | 2018-05-31 | 7.137 | 326,447 | -779 | 0.04% | 2,329,924 |
| 2018-05-31 | 2018-05-29 | 6.916 | 327,226 | -36,308 | 0.04% | 2,263,128 |
| 2018-05-30 | 2018-05-28 | 7.248 | 363,534 | +37,446 | 0.05% | 2,634,814 |
| 2018-05-29 | 2018-05-25 | 7.395 | 326,088 | +16,810 | 0.04% | 2,411,483 |
| 2018-05-28 | 2018-05-24 | 7.272 | 309,278 | +23,731 | 0.04% | 2,249,177 |
| 2018-05-25 | 2018-05-23 | 7.039 | 285,547 | +134 | 0.04% | 2,009,949 |
| 2018-05-24 | 2018-05-21 | 6.720 | 285,413 | -458 | 0.04% | 1,917,847 |
| 2018-05-23 | 2018-05-18 | 7.272 | 285,871 | -41,757 | 0.04% | 2,078,953 |
| 2018-05-21 | 2018-05-17 | 7.371 | 327,628 | -46,841 | 0.04% | 2,414,822 |
| 2018-05-18 | 2018-05-16 | 4.558 | 374,469 | -62,859 | 0.05% | 1,706,643 |
| 2018-05-17 | 2018-05-15 | 4.582 | 437,328 | +21,165 | 0.05% | 2,003,868 |
| 2018-05-16 | 2018-05-14 | 4.521 | 416,163 | +32,562 | 0.05% | 1,881,327 |
| 2018-05-15 | 2018-05-11 | 4.447 | 383,601 | +8,954 | 0.05% | 1,705,852 |
| 2018-05-08 | 2018-05-04 | 4.349 | 374,647 | -16 | 0.05% | 1,629,215 |
| 2018-05-04 | 2018-05-02 | 4.508 | 374,663 | +798 | 0.05% | 1,689,117 |
| 2018-05-03 | 2018-04-30 | 4.508 | 373,865 | -2,442 | 0.05% | 1,685,520 |
| 2018-04-30 | 2018-04-26 | 4.521 | 376,307 | -814 | 0.05% | 1,701,152 |
| 2018-04-27 | 2018-04-25 | 4.521 | 377,121 | -815 | 0.05% | 1,704,831 |
| 2018-04-26 | 2018-04-24 | 4.508 | 377,936 | +815 | 0.05% | 1,703,873 |
| 2018-04-25 | 2018-04-23 | 4.521 | 377,121 | +814 | 0.05% | 1,704,831 |
| 2018-04-19 | 2018-04-17 | 4.594 | 376,307 | -100,942 | 0.05% | 1,728,888 |
| 2018-04-17 | 2018-04-13 | 4.508 | 477,249 | +814 | 0.06% | 2,151,612 |
| 2018-04-16 | 2018-04-12 | 4.484 | 476,435 | +798 | 0.06% | 2,136,237 |
| 2018-04-10 | 2018-04-06 | 4.484 | 475,637 | -814 | 0.06% | 2,132,659 |
| 2018-04-06 | 2018-04-03 | 4.336 | 476,451 | -24 | 0.06% | 2,066,074 |
| 2018-04-04 | 2018-03-29 | 4.336 | 476,475 | -17 | 0.06% | 2,066,178 |
| 2018-04-03 | 2018-03-28 | 4.238 | 476,492 | -32 | 0.06% | 2,019,425 |
| 2018-03-29 | 2018-03-27 | 4.521 | 476,524 | +749 | 0.06% | 2,154,198 |
| 2018-03-23 | 2018-03-21 | 4.582 | 475,775 | +20,351 | 0.06% | 2,180,035 |
| 2018-03-22 | 2018-03-20 | 4.570 | 455,424 | -1,628 | 0.06% | 2,081,190 |
| 2018-03-20 | 2018-03-16 | 4.472 | 457,052 | +1,628 | 0.06% | 2,043,713 |
| 2018-03-08 | 2018-03-06 | 4.435 | 455,424 | -814 | 0.06% | 2,019,650 |
| 2018-03-07 | 2018-03-05 | 4.336 | 456,238 | +40,661 | 0.06% | 1,978,423 |
| 2018-03-06 | 2018-03-02 | 4.484 | 415,577 | -16 | 0.05% | 1,863,362 |
| 2018-03-05 | 2018-03-01 | 4.361 | 415,593 | -130 | 0.05% | 1,812,381 |
| 2018-03-02 | 2018-02-28 | 4.128 | 415,723 | -65 | 0.05% | 1,715,917 |
| 2018-03-01 | 2018-02-27 | 4.164 | 415,788 | +680 | 0.05% | 1,731,508 |
| 2018-02-27 | 2018-02-23 | 4.336 | 415,108 | +7 | 0.05% | 1,800,067 |
| 2018-02-26 | 2018-02-22 | 4.336 | 415,101 | -56 | 0.05% | 1,800,037 |
| 2018-02-23 | 2018-02-21 | 4.238 | 415,157 | +40 | 0.05% | 1,759,480 |
| 2018-02-22 | 2018-02-20 | 4.275 | 415,117 | -197 | 0.05% | 1,774,609 |
| 2018-02-21 | 2018-02-15 | 4.054 | 415,314 | +100 | 0.05% | 1,683,618 |
| 2018-02-20 | 2018-02-13 | 4.054 | 415,214 | -85,748 | 0.05% | 1,683,212 |
| 2018-02-14 | 2018-02-12 | 4.054 | 500,962 | +78,637 | 0.06% | 2,030,821 |
| 2018-02-13 | 2018-02-09 | 4.054 | 422,325 | -8,955 | 0.05% | 1,712,039 |
| 2018-02-12 | 2018-02-08 | 4.226 | 431,280 | -256,423 | 0.05% | 1,822,513 |
| 2018-02-09 | 2018-02-07 | 4.177 | 687,703 | -10,583 | 0.09% | 2,872,320 |
| 2018-02-08 | 2018-02-06 | 4.091 | 698,286 | -26,863 | 0.09% | 2,856,475 |
| 2018-02-07 | 2018-02-05 | 4.300 | 725,149 | +42,981 | 0.09% | 3,117,800 |
| 2018-02-05 | 2018-02-01 | 4.250 | 682,168 | -5,698 | 0.09% | 2,899,482 |
| 2018-02-01 | 2018-01-30 | 4.361 | 687,866 | +10,583 | 0.09% | 2,999,750 |
| 2018-01-31 | 2018-01-29 | 4.410 | 677,283 | -814 | 0.08% | 2,986,878 |
| 2018-01-30 | 2018-01-26 | 4.422 | 678,097 | -2,443 | 0.08% | 2,998,798 |
| 2018-01-26 | 2018-01-24 | 4.496 | 680,540 | +815 | 0.09% | 3,059,762 |
| 2018-01-24 | 2018-01-22 | 4.496 | 679,725 | +814 | 0.09% | 3,056,098 |
| 2018-01-23 | 2018-01-19 | 4.594 | 678,911 | +814 | 0.09% | 3,119,158 |
| 2018-01-22 | 2018-01-18 | 4.668 | 678,097 | +1,628 | 0.08% | 3,165,398 |
| 2018-01-19 | 2018-01-17 | 4.717 | 676,469 | +5,698 | 0.08% | 3,191,039 |
| 2018-01-12 | 2018-01-10 | 4.484 | 670,771 | -150,598 | 0.08% | 3,007,600 |
| 2018-01-10 | 2018-01-08 | 4.533 | 821,369 | +1,628 | 0.10% | 3,723,211 |
| 2018-01-09 | 2018-01-05 | 4.570 | 819,741 | +814 | 0.10% | 3,746,041 |
| 2018-01-08 | 2018-01-04 | 4.594 | 818,927 | +210,023 | 0.10% | 3,762,441 |
| 2018-01-03 | 2017-12-29 | 4.668 | 608,904 | +156,296 | 0.08% | 2,842,401 |
| 2017-12-29 | 2017-12-27 | 4.643 | 452,608 | +21,980 | 0.06% | 2,101,682 |
| 2017-12-28 | 2017-12-22 | 4.668 | 430,628 | -5,699 | 0.05% | 2,010,198 |
| 2017-12-27 | 2017-12-21 | 4.594 | 436,327 | +22,793 | 0.05% | 2,004,641 |
| 2017-12-22 | 2017-12-20 | 4.594 | 413,534 | +17,909 | 0.05% | 1,899,922 |
| 2017-12-21 | 2017-12-19 | 4.594 | 395,625 | -3,256 | 0.05% | 1,817,642 |
| 2017-12-20 | 2017-12-18 | 4.459 | 398,881 | -65,123 | 0.05% | 1,778,701 |
| 2017-12-19 | 2017-12-15 | 4.533 | 464,004 | +2,442 | 0.06% | 2,103,299 |
| 2017-12-18 | 2017-12-14 | 4.422 | 461,562 | -141,643 | 0.06% | 2,041,200 |
| 2017-12-15 | 2017-12-13 | 4.484 | 603,205 | +7,326 | 0.08% | 2,704,648 |
| 2017-12-14 | 2017-12-12 | 4.704 | 595,879 | -39,888 | 0.07% | 2,803,099 |
| 2017-12-13 | 2017-12-11 | 4.615 | 635,767 | +20,692 | 0.08% | 2,934,156 |
| 2017-12-12 | 2017-12-08 | 4.526 | 615,075 | +144,723 | 0.08% | 2,783,919 |
| 2017-12-07 | 2017-12-05 | 4.793 | 470,352 | +26,743 | 0.06% | 2,254,462 |
| 2017-12-06 | 2017-12-04 | 4.793 | 443,609 | -787 | 0.06% | 2,126,279 |
| 2017-12-05 | 2017-12-01 | 4.704 | 444,396 | -3,932 | 0.06% | 2,090,501 |
| 2017-12-04 | 2017-11-30 | 4.513 | 448,328 | -1,573 | 0.06% | 2,023,498 |
| 2017-12-01 | 2017-11-29 | 4.526 | 449,901 | -2,360 | 0.06% | 2,036,318 |
| 2017-11-30 | 2017-11-28 | 4.259 | 452,261 | -1,573 | 0.06% | 1,926,250 |
| 2017-11-29 | 2017-11-27 | 4.513 | 453,834 | +8,652 | 0.06% | 2,048,349 |
| 2017-11-27 | 2017-11-23 | 4.488 | 445,182 | -787 | 0.06% | 1,997,979 |
| 2017-11-23 | 2017-11-21 | 4.488 | 445,969 | -13,371 | 0.06% | 2,001,511 |
| 2017-11-21 | 2017-11-17 | 4.691 | 459,340 | -24,383 | 0.06% | 2,154,960 |
| 2017-11-20 | 2017-11-16 | 4.755 | 483,723 | +24,383 | 0.06% | 2,300,101 |
| 2017-11-17 | 2017-11-15 | 4.742 | 459,340 | -3,146 | 0.06% | 2,178,320 |
| 2017-11-15 | 2017-11-13 | 4.564 | 462,486 | -3,146 | 0.06% | 2,110,919 |
| 2017-11-13 | 2017-11-09 | 4.196 | 465,632 | -22,810 | 0.06% | 1,953,599 |
| 2017-11-09 | 2017-11-07 | 4.030 | 488,442 | -787 | 0.06% | 1,968,570 |
| 2017-11-06 | 2017-11-02 | 4.437 | 489,229 | -10,225 | 0.06% | 2,170,782 |
| 2017-11-03 | 2017-11-01 | 4.552 | 499,454 | -9,438 | 0.06% | 2,273,302 |
| 2017-11-02 | 2017-10-31 | 4.641 | 508,892 | -1,573 | 0.07% | 2,361,550 |
| 2017-10-31 | 2017-10-27 | 4.666 | 510,465 | -1,573 | 0.07% | 2,381,829 |
| 2017-10-24 | 2017-10-20 | 4.666 | 512,038 | +22,809 | 0.07% | 2,389,169 |
| 2017-10-23 | 2017-10-19 | 4.704 | 489,229 | +16,518 | 0.06% | 2,301,402 |
| 2017-10-20 | 2017-10-18 | 4.895 | 472,711 | -33,035 | 0.06% | 2,313,849 |
| 2017-10-19 | 2017-10-17 | 5.035 | 505,746 | -3,933 | 0.07% | 2,546,280 |
| 2017-10-18 | 2017-10-16 | 4.742 | 509,679 | +22,024 | 0.07% | 2,417,042 |
| 2017-10-17 | 2017-10-13 | 4.780 | 487,655 | +4,719 | 0.06% | 2,331,198 |
| 2017-10-16 | 2017-10-12 | 4.717 | 482,936 | +1,573 | 0.06% | 2,277,939 |
| 2017-10-13 | 2017-10-11 | 4.539 | 481,363 | -49,552 | 0.06% | 2,184,839 |
| 2017-10-12 | 2017-10-10 | 4.704 | 530,915 | +40,900 | 0.07% | 2,497,499 |
| 2017-10-11 | 2017-10-09 | 4.895 | 490,015 | +26,742 | 0.06% | 2,398,550 |
| 2017-10-10 | 2017-10-06 | 4.691 | 463,273 | -140,791 | 0.06% | 2,173,411 |
| 2017-10-04 | 2017-09-29 | 3.356 | 604,064 | +2,360 | 0.08% | 2,027,522 |
| 2017-09-28 | 2017-09-26 | 3.356 | 601,704 | +2,360 | 0.08% | 2,019,600 |
| 2017-09-26 | 2017-09-22 | 3.331 | 599,344 | -787 | 0.08% | 1,996,439 |
| 2017-09-25 | 2017-09-21 | 3.242 | 600,131 | +5,506 | 0.08% | 1,945,651 |
| 2017-09-14 | 2017-09-12 | 3.229 | 594,625 | -787 | 0.08% | 1,920,240 |
| 2017-09-05 | 2017-09-01 | 3.267 | 595,412 | -786 | 0.08% | 1,945,491 |
| 2017-08-29 | 2017-08-25 | 3.331 | 596,198 | -787 | 0.08% | 1,985,960 |
| 2017-08-25 | 2017-08-22 | 3.610 | 596,985 | +29,282 | 0.08% | 2,155,003 |
| 2017-08-15 | 2017-08-11 | 3.516 | 567,703 | -748 | 0.08% | 1,996,170 |
| 2017-08-10 | 2017-08-08 | 3.516 | 568,451 | -51,609 | 0.08% | 1,998,800 |
| 2017-07-31 | 2017-07-27 | 3.476 | 620,060 | -2,244 | 0.08% | 2,155,399 |
| 2017-07-27 | 2017-07-25 | 3.583 | 622,304 | -748 | 0.08% | 2,229,760 |
| 2017-07-11 | 2017-07-07 | 3.476 | 623,052 | +191,478 | 0.08% | 2,165,800 |
| 2017-07-10 | 2017-07-06 | 3.329 | 431,574 | +1,496 | 0.06% | 1,436,730 |
| 2017-07-07 | 2017-07-05 | 3.329 | 430,078 | +2,244 | 0.06% | 1,431,750 |
| 2017-07-06 | 2017-07-04 | 3.476 | 427,834 | +9,723 | 0.06% | 1,487,200 |
| 2017-07-05 | 2017-07-03 | 3.570 | 418,111 | +2,244 | 0.06% | 1,492,532 |
| 2017-07-04 | 2017-06-30 | 3.530 | 415,867 | -2,244 | 0.06% | 1,467,841 |
| 2017-06-09 | 2017-06-07 | 3.516 | 418,111 | -748 | 0.06% | 1,470,171 |
| 2017-06-08 | 2017-06-06 | 3.383 | 418,859 | -747 | 0.06% | 1,416,802 |
| 2017-05-31 | 2017-05-26 | 3.476 | 419,606 | -37,399 | 0.06% | 1,458,598 |
| 2017-05-25 | 2017-05-23 | 3.637 | 457,005 | -748 | 0.06% | 1,661,922 |
| 2017-05-22 | 2017-05-18 | 3.596 | 457,753 | -18,699 | 0.06% | 1,646,282 |
| 2017-04-20 | 2017-04-18 | 3.436 | 476,452 | -18,699 | 0.06% | 1,637,091 |
| 2017-04-19 | 2017-04-13 | 3.516 | 495,151 | +102,471 | 0.07% | 1,741,061 |
| 2017-04-13 | 2017-04-11 | 3.583 | 392,680 | +289,461 | 0.05% | 1,407,000 |
| 2017-04-12 | 2017-04-10 | 3.489 | 103,219 | -22,439 | 0.01% | 360,181 |
| 2017-04-11 | 2017-04-07 | 3.530 | 125,658 | +748 | 0.02% | 443,522 |
| 2017-04-05 | 2017-03-31 | 3.516 | 124,910 | +23,187 | 0.02% | 439,211 |
| 2017-03-30 | 2017-03-28 | 3.543 | 101,723 | +748 | 0.01% | 360,401 |
| 2017-03-02 | 2017-02-28 | 3.677 | 100,975 | -748 | 0.01% | 371,251 |
| 2017-02-23 | 2017-02-21 | 3.516 | 101,723 | +748 | 0.01% | 357,681 |
| 2017-02-06 | 2017-02-02 | 3.757 | 100,975 | -2,992 | 0.01% | 379,351 |
| 2017-02-02 | 2017-01-27 | 3.784 | 103,967 | -748 | 0.01% | 393,371 |
| 2017-01-25 | 2017-01-23 | 3.744 | 104,715 | +748 | 0.01% | 392,001 |
| 2017-01-24 | 2017-01-20 | 3.717 | 103,967 | +748 | 0.01% | 386,421 |
| 2017-01-23 | 2017-01-19 | 3.717 | 103,219 | +2,244 | 0.01% | 383,641 |
| 2017-01-19 | 2017-01-17 | 3.770 | 100,975 | +748 | 0.01% | 380,701 |
| 2017-01-18 | 2017-01-16 | 3.864 | 100,227 | +748 | 0.01% | 387,261 |
| 2017-01-17 | 2017-01-13 | 3.891 | 99,479 | -97,235 | 0.01% | 387,030 |
| 2017-01-16 | 2017-01-12 | 3.944 | 196,714 | +95,739 | 0.03% | 775,850 |
| 2017-01-13 | 2017-01-11 | 3.730 | 100,975 | +748 | 0.01% | 376,651 |
| 2017-01-12 | 2017-01-10 | 3.744 | 100,227 | +53,105 | 0.01% | 375,201 |
| 2017-01-11 | 2017-01-09 | 3.744 | 47,122 | +43,382 | 0.01% | 176,402 |
| 2017-01-04 | 2016-12-30 | 3.744 | 3,740 | -1,496 | 0.00% | 14,001 |
| 2016-12-15 | 2016-12-13 | 3.703 | 5,236 | +748 | 0.00% | 19,391 |
| 2016-12-13 | 2016-12-09 | 3.610 | 4,488 | +748 | 0.00% | 16,201 |
| 2016-12-09 | 2016-12-07 | 3.672 | 3,740 | +104 | 0.00% | 13,734 |
| 2016-12-05 | 2016-12-01 | 3.617 | 3,636 | +728 | 0.00% | 13,152 |
| 2016-11-25 | 2016-11-23 | 3.273 | 2,908 | -2,909 | 0.00% | 9,519 |
| 2016-11-24 | 2016-11-22 | 3.287 | 5,817 | -727 | 0.00% | 19,120 |
| 2016-11-23 | 2016-11-21 | 3.287 | 6,544 | -727 | 0.00% | 21,510 |
| 2016-11-17 | 2016-11-15 | 3.287 | 7,271 | -727 | 0.00% | 23,900 |
| 2016-11-08 | 2016-11-04 | 3.328 | 7,998 | -727 | 0.00% | 26,619 |
| 2016-11-04 | 2016-11-02 | 3.273 | 8,725 | -727 | 0.00% | 28,559 |
| 2016-11-02 | 2016-10-31 | 3.356 | 9,452 | +727 | 0.00% | 31,719 |
| 2016-10-27 | 2016-10-25 | 3.507 | 8,725 | +727 | 0.00% | 30,599 |
| 2016-10-04 | 2016-09-30 | 3.328 | 7,998 | -1,454 | 0.00% | 26,619 |
| 2016-09-28 | 2016-09-26 | 3.521 | 9,452 | -728 | 0.00% | 33,279 |
| 2016-09-27 | 2016-09-23 | 3.630 | 10,180 | +728 | 0.00% | 36,951 |
| 2016-09-26 | 2016-09-22 | 3.630 | 9,452 | +69 | 0.00% | 34,309 |
| 2016-09-23 | 2016-09-21 | 3.699 | 9,383 | -94,990 | 0.00% | 34,708 |
| 2016-09-22 | 2016-09-20 | 3.644 | 104,373 | +104,373 | 0.01% | 380,297 |
| 2016-09-14 | 2016-09-12 | 3.574 | 0 | -102,930 | ||
| 2016-09-13 | 2016-09-09 | 3.644 | 102,930 | -721 | 0.01% | 375,039 |
| 2016-09-12 | 2016-09-08 | 3.644 | 103,651 | +103,651 | 0.01% | 377,666 |
| 2016-08-25 | 2016-08-23 | 3.616 | 0 | -107,216 | ||
| 2016-08-24 | 2016-08-22 | 3.616 | 107,216 | -726,471 | 0.02% | 387,685 |
| 2016-08-23 | 2016-08-19 | 3.616 | 833,687 | -3,609 | 0.12% | 3,014,549 |
| 2016-08-22 | 2016-08-18 | 3.574 | 837,296 | +837,296 | 0.12% | 2,992,799 |
| 2016-08-19 | 2016-08-17 | 3.602 | 0 | -12,993 | ||
| 2016-08-18 | 2016-08-16 | 3.422 | 12,993 | -2,887 | 0.00% | 44,462 |
| 2016-08-17 | 2016-08-15 | 3.408 | 15,880 | -93,402 | 0.00% | 54,121 |
| 2016-08-16 | 2016-08-12 | 3.394 | 109,282 | +109,282 | 0.02% | 370,931 |
| 2016-08-10 | 2016-08-08 | 3.353 | 0 | -86,035 | ||
| 2016-08-09 | 2016-08-05 | 3.339 | 86,035 | -722 | 0.01% | 287,257 |
| 2016-08-08 | 2016-08-04 | 3.311 | 86,757 | -5,774 | 0.01% | 287,264 |
| 2016-08-05 | 2016-08-03 | 3.353 | 92,531 | -2,166 | 0.01% | 310,228 |
| 2016-08-04 | 2016-08-01 | 3.408 | 94,697 | -10,105 | 0.01% | 322,738 |
| 2016-08-03 | 2016-07-29 | 3.089 | 104,802 | -5,775 | 0.01% | 323,782 |
| 2016-08-01 | 2016-07-28 | 3.103 | 110,577 | -6,496 | 0.02% | 343,156 |
| 2016-07-29 | 2016-07-27 | 3.089 | 117,073 | -3,609 | 0.02% | 361,693 |
| 2016-07-28 | 2016-07-26 | 3.089 | 120,682 | +722 | 0.02% | 372,843 |
| 2016-07-27 | 2016-07-25 | 3.117 | 119,960 | -722 | 0.02% | 373,936 |
| 2016-07-26 | 2016-07-22 | 3.089 | 120,682 | -9,383 | 0.02% | 372,843 |
| 2016-07-25 | 2016-07-21 | 2.979 | 130,065 | -722 | 0.02% | 387,416 |
| 2016-07-22 | 2016-07-20 | 2.965 | 130,787 | -803,231 | 0.02% | 387,755 |
| 2016-07-21 | 2016-07-19 | 2.951 | 934,018 | +823,620 | 0.13% | 2,756,219 |
| 2016-07-19 | 2016-07-15 | 2.882 | 110,398 | -3,609 | 0.02% | 318,129 |
| 2016-07-18 | 2016-07-14 | 2.854 | 114,007 | -1,443 | 0.02% | 325,370 |
| 2016-07-15 | 2016-07-13 | 2.799 | 115,450 | +1,443 | 0.02% | 323,090 |
| 2016-07-14 | 2016-07-12 | 2.743 | 114,007 | -13,714 | 0.02% | 312,734 |
| 2016-07-13 | 2016-07-11 | 2.771 | 127,721 | -2,887 | 0.02% | 353,892 |
| 2016-07-12 | 2016-07-08 | 2.771 | 130,608 | +124,945 | 0.02% | 361,892 |
| 2016-07-11 | 2016-07-07 | 2.826 | 5,663 | -1,444 | 0.00% | 16,005 |
| 2016-07-08 | 2016-07-06 | 2.826 | 7,107 | -2,165 | 0.00% | 20,086 |
| 2016-07-06 | 2016-07-04 | 2.923 | 9,272 | -1,444 | 0.00% | 27,104 |
| 2016-07-05 | 2016-06-30 | 2.812 | 10,716 | -10,105 | 0.00% | 30,138 |
| 2016-07-04 | 2016-06-29 | 2.854 | 20,821 | -16,602 | 0.00% | 59,422 |
| 2016-06-30 | 2016-06-28 | 2.854 | 37,423 | -11,549 | 0.01% | 106,803 |
| 2016-06-29 | 2016-06-27 | 3.020 | 48,972 | -4,331 | 0.01% | 147,905 |
| 2016-06-28 | 2016-06-24 | 3.131 | 53,303 | -5,774 | 0.01% | 166,893 |
| 2016-06-27 | 2016-06-23 | 3.297 | 59,077 | +722 | 0.01% | 194,793 |
| 2016-06-24 | 2016-06-22 | 3.408 | 58,355 | -3,609 | 0.01% | 198,880 |
| 2016-06-23 | 2016-06-21 | 3.436 | 61,964 | +3,609 | 0.01% | 212,897 |
| 2016-06-22 | 2016-06-20 | 3.436 | 58,355 | -10,827 | 0.01% | 200,497 |
| 2016-06-20 | 2016-06-16 | 3.477 | 69,182 | -12,993 | 0.01% | 240,572 |
| 2016-06-17 | 2016-06-15 | 3.561 | 82,175 | -11,549 | 0.01% | 292,585 |
| 2016-06-16 | 2016-06-14 | 3.699 | 93,724 | -10,105 | 0.01% | 346,690 |
| 2016-06-15 | 2016-06-13 | 3.713 | 103,829 | -3,609 | 0.01% | 385,507 |
| 2016-06-14 | 2016-06-10 | 3.741 | 107,438 | -5,053 | 0.02% | 401,884 |
| 2016-06-13 | 2016-06-08 | 3.464 | 112,491 | -722 | 0.02% | 389,616 |
| 2016-06-10 | 2016-06-07 | 3.297 | 113,213 | +722 | 0.02% | 373,295 |
| 2016-06-08 | 2016-06-06 | 3.325 | 112,491 | -1,443 | 0.02% | 374,031 |
| 2016-06-02 | 2016-05-31 | 3.270 | 113,934 | -4,331 | 0.02% | 372,515 |
| 2016-06-01 | 2016-05-30 | 3.325 | 118,265 | -3,609 | 0.02% | 393,230 |
| 2016-05-31 | 2016-05-27 | 3.283 | 121,874 | -722 | 0.02% | 400,164 |
| 2016-05-27 | 2016-05-25 | 3.186 | 122,596 | -1,444 | 0.02% | 390,646 |
| 2016-05-26 | 2016-05-24 | 3.131 | 124,040 | -970,941 | 0.02% | 388,373 |
| 2016-05-25 | 2016-05-23 | 3.186 | 1,094,981 | +956,408 | 0.15% | 3,489,099 |
| 2016-05-24 | 2016-05-20 | 3.242 | 138,573 | -962,905 | 0.02% | 449,235 |
| 2016-05-23 | 2016-05-19 | 3.297 | 1,101,478 | +981,045 | 0.16% | 3,631,881 |
| 2016-05-20 | 2016-05-18 | 3.325 | 120,433 | +10,827 | 0.02% | 400,438 |
| 2016-05-19 | 2016-05-17 | 3.242 | 109,606 | +7,218 | 0.02% | 355,328 |
| 2016-05-18 | 2016-05-16 | 3.089 | 102,388 | -721 | 0.01% | 316,324 |
| 2016-05-16 | 2016-05-12 | 3.256 | 103,109 | -7,940 | 0.01% | 335,694 |
| 2016-05-13 | 2016-05-11 | 3.311 | 111,049 | +722 | 0.02% | 367,698 |
| 2016-05-12 | 2016-05-10 | 3.367 | 110,327 | -1,444 | 0.02% | 371,421 |
| 2016-05-11 | 2016-05-09 | 3.380 | 111,771 | +722 | 0.02% | 377,831 |
| 2016-05-10 | 2016-05-06 | 3.450 | 111,049 | +5,774 | 0.02% | 383,083 |
| 2016-05-04 | 2016-04-29 | 3.685 | 105,275 | -980,323 | 0.01% | 387,959 |
| 2016-05-03 | 2016-04-28 | 3.782 | 1,085,598 | -722 | 0.15% | 4,105,921 |
| 2016-04-28 | 2016-04-26 | 3.824 | 1,086,320 | +722 | 0.15% | 4,153,801 |
| 2016-04-27 | 2016-04-25 | 3.893 | 1,085,598 | +2,887 | 0.15% | 4,226,241 |
| 2016-04-26 | 2016-04-22 | 4.018 | 1,082,711 | -721 | 0.15% | 4,350,002 |
| 2016-04-22 | 2016-04-20 | 4.032 | 1,083,432 | +721 | 0.15% | 4,367,908 |
| 2016-04-19 | 2016-04-15 | 4.087 | 1,082,711 | -721 | 0.15% | 4,425,002 |
| 2016-04-18 | 2016-04-14 | 3.935 | 1,083,432 | +721 | 0.15% | 4,262,838 |
| 2016-04-08 | 2016-04-06 | 3.768 | 1,082,711 | -6,496 | 0.15% | 4,080,002 |
| 2016-04-07 | 2016-04-05 | 3.741 | 1,089,207 | +4,331 | 0.15% | 4,074,301 |
| 2016-04-06 | 2016-04-01 | 4.018 | 1,084,876 | +722 | 0.15% | 4,358,700 |
| 2016-04-01 | 2016-03-30 | 4.087 | 1,084,154 | +722 | 0.15% | 4,430,899 |
| 2016-03-31 | 2016-03-29 | 4.073 | 1,083,432 | +721 | 0.15% | 4,412,938 |
| 2016-03-29 | 2016-03-23 | 4.073 | 1,082,711 | -721 | 0.15% | 4,410,002 |
| 2016-03-21 | 2016-03-17 | 4.129 | 1,083,432 | +721 | 0.15% | 4,472,978 |
| 2016-03-15 | 2016-03-11 | 4.129 | 1,082,711 | 0.15% | 4,470,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy