History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 31 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.740 | 31 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.740 | 31 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.730 | 31 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.740 | 31 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.770 | 31 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.780 | 31 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.780 | 31 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.780 | 31 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.780 | 31 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.770 | 31 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.810 | 31 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.830 | 31 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.810 | 31 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2025-09-05 | 2025-09-03 | 0.830 | 31 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.840 | 31 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.810 | 31 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.830 | 31 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.860 | 31 | +0 | 0.00% | 27 |
| 2025-08-27 | 2025-08-25 | 0.900 | 31 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.890 | 31 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.980 | 31 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 1.140 | 31 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.990 | 31 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.670 | 31 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.670 | 31 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.650 | 31 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.660 | 31 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.660 | 31 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.670 | 31 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.660 | 31 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.650 | 31 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.660 | 31 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.670 | 31 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.650 | 31 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.650 | 31 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.650 | 31 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.650 | 31 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.660 | 31 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.730 | 31 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.770 | 31 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 0.740 | 31 | +0 | 0.00% | 23 |
| 2025-03-18 | 2025-03-14 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.730 | 31 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.740 | 31 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.740 | 31 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.740 | 31 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.770 | 31 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.730 | 31 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-02-18 | 2025-02-14 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.650 | 31 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.740 | 31 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-07 | 2025-02-05 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-02-03 | 2025-01-24 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.650 | 31 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-01-10 | 2025-01-08 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-01-09 | 2025-01-07 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.660 | 31 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.670 | 31 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.741 | 31 | +0 | 0.00% | 23 |
| 2024-12-13 | 2024-12-11 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.741 | 31 | +0 | 0.00% | 23 |
| 2024-12-11 | 2024-12-09 | 0.741 | 31 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 0.741 | 31 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.741 | 31 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.741 | 31 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.791 | 31 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.568 | 31 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.558 | 31 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.639 | 31 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.649 | 31 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 0.639 | 31 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 0.761 | 31 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.771 | 31 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.802 | 31 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.781 | 31 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.761 | 31 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.761 | 31 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.771 | 31 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.781 | 31 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.802 | 31 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.802 | 31 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.781 | 31 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.791 | 31 | +0 | 0.00% | 25 |
| 2024-10-25 | 2024-10-23 | 0.812 | 31 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.791 | 31 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.802 | 31 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.812 | 31 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.802 | 31 | +0 | 0.00% | 25 |
| 2024-10-18 | 2024-10-16 | 0.791 | 31 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.791 | 31 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.842 | 31 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.893 | 31 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 0.852 | 31 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.873 | 31 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 1.096 | 31 | +0 | 0.00% | 34 |
| 2024-10-08 | 2024-10-04 | 1.106 | 31 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 1.106 | 31 | +0 | 0.00% | 34 |
| 2024-10-04 | 2024-10-02 | 1.268 | 31 | +0 | 0.00% | 39 |
| 2024-10-03 | 2024-09-30 | 1.086 | 31 | +0 | 0.00% | 34 |
| 2024-10-02 | 2024-09-27 | 1.005 | 31 | +0 | 0.00% | 31 |
| 2024-09-30 | 2024-09-26 | 0.913 | 31 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 0.842 | 31 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.822 | 31 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.802 | 31 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.832 | 31 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.873 | 31 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.832 | 31 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.802 | 31 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.822 | 31 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.761 | 31 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.771 | 31 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.802 | 31 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.781 | 31 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.842 | 31 | +0 | 0.00% | 26 |
| 2024-09-09 | 2024-09-04 | 0.862 | 31 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.903 | 31 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.873 | 31 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.954 | 31 | +0 | 0.00% | 30 |
| 2024-09-02 | 2024-08-29 | 0.944 | 31 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.913 | 31 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.994 | 31 | +0 | 0.00% | 31 |
| 2024-08-28 | 2024-08-26 | 1.005 | 31 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.994 | 31 | +0 | 0.00% | 31 |
| 2024-08-26 | 2024-08-22 | 1.035 | 31 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 1.035 | 31 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 1.025 | 31 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 0.994 | 31 | +0 | 0.00% | 31 |
| 2024-08-20 | 2024-08-16 | 1.086 | 31 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 1.065 | 31 | +0 | 0.00% | 33 |
| 2024-08-16 | 2024-08-14 | 1.096 | 31 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 1.157 | 31 | +0 | 0.00% | 36 |
| 2024-08-14 | 2024-08-12 | 1.177 | 31 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 1.218 | 31 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 1.218 | 31 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 1.197 | 31 | +0 | 0.00% | 37 |
| 2024-08-08 | 2024-08-06 | 1.218 | 31 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 1.035 | 31 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 1.096 | 31 | +0 | 0.00% | 34 |
| 2024-08-05 | 2024-08-01 | 1.147 | 31 | +0 | 0.00% | 36 |
| 2024-08-02 | 2024-07-31 | 1.065 | 31 | +0 | 0.00% | 33 |
| 2024-08-01 | 2024-07-30 | 1.015 | 31 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 1.055 | 31 | +0 | 0.00% | 33 |
| 2024-07-30 | 2024-07-26 | 1.025 | 31 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 1.005 | 31 | +0 | 0.00% | 31 |
| 2024-07-26 | 2024-07-24 | 1.005 | 31 | +0 | 0.00% | 31 |
| 2024-07-25 | 2024-07-23 | 1.055 | 31 | +0 | 0.00% | 33 |
| 2024-07-24 | 2024-07-22 | 1.116 | 31 | +0 | 0.00% | 35 |
| 2024-07-23 | 2024-07-19 | 1.116 | 31 | +0 | 0.00% | 35 |
| 2024-07-22 | 2024-07-18 | 1.136 | 31 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 1.177 | 31 | +0 | 0.00% | 36 |
| 2024-07-18 | 2024-07-16 | 1.167 | 31 | +0 | 0.00% | 36 |
| 2024-07-17 | 2024-07-15 | 1.187 | 31 | +0 | 0.00% | 37 |
| 2024-07-16 | 2024-07-12 | 1.218 | 31 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 1.207 | 31 | +0 | 0.00% | 37 |
| 2024-07-12 | 2024-07-10 | 1.167 | 31 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 1.207 | 31 | +0 | 0.00% | 37 |
| 2024-07-10 | 2024-07-08 | 1.207 | 31 | +0 | 0.00% | 37 |
| 2024-07-09 | 2024-07-05 | 1.228 | 31 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 1.228 | 31 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 1.248 | 31 | +0 | 0.00% | 39 |
| 2024-07-04 | 2024-07-02 | 1.228 | 31 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 1.228 | 31 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 1.319 | 31 | +0 | 0.00% | 41 |
| 2024-06-28 | 2024-06-26 | 1.279 | 31 | +0 | 0.00% | 40 |
| 2024-06-27 | 2024-06-25 | 1.289 | 31 | +0 | 0.00% | 40 |
| 2024-06-26 | 2024-06-24 | 1.319 | 31 | +0 | 0.00% | 41 |
| 2024-06-25 | 2024-06-21 | 1.279 | 31 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 1.451 | 31 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2024-06-19 | 2024-06-17 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 1.471 | 31 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 1.451 | 31 | +0 | 0.00% | 45 |
| 2024-06-14 | 2024-06-12 | 1.451 | 31 | +0 | 0.00% | 45 |
| 2024-06-13 | 2024-06-11 | 1.431 | 31 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 1.471 | 31 | +0 | 0.00% | 46 |
| 2024-06-11 | 2024-06-06 | 1.461 | 31 | +0 | 0.00% | 45 |
| 2024-06-07 | 2024-06-05 | 1.532 | 31 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 1.603 | 31 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 1.532 | 31 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 1.542 | 31 | +0 | 0.00% | 48 |
| 2024-06-03 | 2024-05-30 | 1.573 | 31 | +0 | 0.00% | 49 |
| 2024-05-31 | 2024-05-29 | 1.593 | 31 | +0 | 0.00% | 49 |
| 2024-05-30 | 2024-05-28 | 1.624 | 31 | +0 | 0.00% | 50 |
| 2024-05-29 | 2024-05-27 | 1.684 | 31 | +0 | 0.00% | 52 |
| 2024-05-28 | 2024-05-24 | 1.674 | 31 | +0 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 1.796 | 31 | +0 | 0.00% | 56 |
| 2024-05-24 | 2024-05-22 | 1.847 | 31 | +0 | 0.00% | 57 |
| 2024-05-23 | 2024-05-21 | 1.776 | 31 | +0 | 0.00% | 55 |
| 2024-05-22 | 2024-05-20 | 1.908 | 31 | +0 | 0.00% | 59 |
| 2024-05-21 | 2024-05-17 | 1.877 | 31 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 1.847 | 31 | +0 | 0.00% | 57 |
| 2024-05-17 | 2024-05-14 | 1.928 | 31 | +0 | 0.00% | 60 |
| 2024-05-16 | 2024-05-13 | 1.552 | 31 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 1.512 | 31 | +0 | 0.00% | 47 |
| 2024-05-13 | 2024-05-09 | 1.492 | 31 | +0 | 0.00% | 46 |
| 2024-05-10 | 2024-05-08 | 1.350 | 31 | +0 | 0.00% | 42 |
| 2024-05-09 | 2024-05-07 | 1.410 | 31 | +0 | 0.00% | 44 |
| 2024-05-08 | 2024-05-06 | 1.410 | 31 | +0 | 0.00% | 44 |
| 2024-05-07 | 2024-05-03 | 1.421 | 31 | +0 | 0.00% | 44 |
| 2024-05-06 | 2024-05-02 | 1.421 | 31 | +0 | 0.00% | 44 |
| 2024-05-03 | 2024-04-30 | 1.329 | 31 | +0 | 0.00% | 41 |
| 2024-05-02 | 2024-04-29 | 1.350 | 31 | +0 | 0.00% | 42 |
| 2024-04-30 | 2024-04-26 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 1.309 | 31 | +0 | 0.00% | 41 |
| 2024-04-26 | 2024-04-24 | 1.299 | 31 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 1.268 | 31 | +0 | 0.00% | 39 |
| 2024-04-24 | 2024-04-22 | 1.258 | 31 | +0 | 0.00% | 39 |
| 2024-04-23 | 2024-04-19 | 1.207 | 31 | +0 | 0.00% | 37 |
| 2024-04-22 | 2024-04-18 | 1.258 | 31 | +0 | 0.00% | 39 |
| 2024-04-19 | 2024-04-17 | 1.258 | 31 | +0 | 0.00% | 39 |
| 2024-04-18 | 2024-04-16 | 1.207 | 31 | +0 | 0.00% | 37 |
| 2024-04-17 | 2024-04-15 | 1.238 | 31 | +0 | 0.00% | 38 |
| 2024-04-16 | 2024-04-12 | 1.238 | 31 | +0 | 0.00% | 38 |
| 2024-04-15 | 2024-04-11 | 1.258 | 31 | +0 | 0.00% | 39 |
| 2024-04-12 | 2024-04-10 | 1.279 | 31 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 1.299 | 31 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 1.218 | 31 | +0 | 0.00% | 38 |
| 2024-04-09 | 2024-04-05 | 1.339 | 31 | +0 | 0.00% | 42 |
| 2024-04-08 | 2024-04-03 | 1.279 | 31 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 1.319 | 31 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 1.329 | 31 | +0 | 0.00% | 41 |
| 2024-04-02 | 2024-03-27 | 1.329 | 31 | +0 | 0.00% | 41 |
| 2024-03-28 | 2024-03-26 | 1.410 | 31 | +0 | 0.00% | 44 |
| 2024-03-27 | 2024-03-25 | 1.370 | 31 | +0 | 0.00% | 42 |
| 2024-03-26 | 2024-03-22 | 1.370 | 31 | +0 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 1.461 | 31 | +0 | 0.00% | 45 |
| 2024-03-22 | 2024-03-20 | 1.451 | 31 | +0 | 0.00% | 45 |
| 2024-03-21 | 2024-03-19 | 1.421 | 31 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 1.471 | 31 | +0 | 0.00% | 46 |
| 2024-03-19 | 2024-03-15 | 1.441 | 31 | +0 | 0.00% | 45 |
| 2024-03-18 | 2024-03-14 | 1.461 | 31 | +0 | 0.00% | 45 |
| 2024-03-15 | 2024-03-13 | 1.481 | 31 | +0 | 0.00% | 46 |
| 2024-03-14 | 2024-03-12 | 1.512 | 31 | +0 | 0.00% | 47 |
| 2024-03-13 | 2024-03-11 | 1.350 | 31 | +0 | 0.00% | 42 |
| 2024-03-12 | 2024-03-08 | 1.279 | 31 | +0 | 0.00% | 40 |
| 2024-03-11 | 2024-03-07 | 1.258 | 31 | +0 | 0.00% | 39 |
| 2024-03-08 | 2024-03-06 | 1.329 | 31 | +0 | 0.00% | 41 |
| 2024-03-07 | 2024-03-05 | 1.268 | 31 | +0 | 0.00% | 39 |
| 2024-03-06 | 2024-03-04 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-03-05 | 2024-03-01 | 1.512 | 31 | +0 | 0.00% | 47 |
| 2024-03-04 | 2024-02-29 | 1.532 | 31 | +0 | 0.00% | 47 |
| 2024-03-01 | 2024-02-28 | 1.512 | 31 | +0 | 0.00% | 47 |
| 2024-02-29 | 2024-02-27 | 1.552 | 31 | +0 | 0.00% | 48 |
| 2024-02-28 | 2024-02-26 | 1.492 | 31 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 1.421 | 31 | +0 | 0.00% | 44 |
| 2024-02-26 | 2024-02-22 | 1.410 | 31 | +0 | 0.00% | 44 |
| 2024-02-23 | 2024-02-21 | 1.390 | 31 | +0 | 0.00% | 43 |
| 2024-02-22 | 2024-02-20 | 1.339 | 31 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-02-20 | 2024-02-16 | 1.441 | 31 | +0 | 0.00% | 45 |
| 2024-02-19 | 2024-02-15 | 1.390 | 31 | +0 | 0.00% | 43 |
| 2024-02-16 | 2024-02-14 | 1.309 | 31 | +0 | 0.00% | 41 |
| 2024-02-15 | 2024-02-09 | 1.339 | 31 | +0 | 0.00% | 42 |
| 2024-02-14 | 2024-02-07 | 1.319 | 31 | +0 | 0.00% | 41 |
| 2024-02-08 | 2024-02-06 | 1.380 | 31 | +0 | 0.00% | 43 |
| 2024-02-07 | 2024-02-05 | 1.309 | 31 | +0 | 0.00% | 41 |
| 2024-02-06 | 2024-02-02 | 1.319 | 31 | +0 | 0.00% | 41 |
| 2024-02-05 | 2024-02-01 | 1.147 | 31 | +0 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 1.167 | 31 | +0 | 0.00% | 36 |
| 2024-02-01 | 2024-01-30 | 1.279 | 31 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-01-30 | 2024-01-26 | 1.309 | 31 | +0 | 0.00% | 41 |
| 2024-01-29 | 2024-01-25 | 1.380 | 31 | +0 | 0.00% | 43 |
| 2024-01-26 | 2024-01-24 | 1.309 | 31 | +0 | 0.00% | 41 |
| 2024-01-25 | 2024-01-23 | 1.258 | 31 | +0 | 0.00% | 39 |
| 2024-01-24 | 2024-01-22 | 1.218 | 31 | +0 | 0.00% | 38 |
| 2024-01-23 | 2024-01-19 | 1.329 | 31 | +0 | 0.00% | 41 |
| 2024-01-22 | 2024-01-18 | 1.339 | 31 | +0 | 0.00% | 42 |
| 2024-01-19 | 2024-01-17 | 1.339 | 31 | +0 | 0.00% | 42 |
| 2024-01-18 | 2024-01-16 | 1.421 | 31 | +0 | 0.00% | 44 |
| 2024-01-17 | 2024-01-15 | 1.481 | 31 | +0 | 0.00% | 46 |
| 2024-01-16 | 2024-01-12 | 1.481 | 31 | +0 | 0.00% | 46 |
| 2024-01-15 | 2024-01-11 | 1.461 | 31 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 1.471 | 31 | +0 | 0.00% | 46 |
| 2024-01-11 | 2024-01-09 | 1.492 | 31 | +0 | 0.00% | 46 |
| 2024-01-10 | 2024-01-08 | 1.512 | 31 | +0 | 0.00% | 47 |
| 2024-01-09 | 2024-01-05 | 1.552 | 31 | +0 | 0.00% | 48 |
| 2024-01-08 | 2024-01-04 | 1.603 | 31 | +0 | 0.00% | 50 |
| 2024-01-05 | 2024-01-03 | 1.695 | 31 | +0 | 0.00% | 53 |
| 2024-01-04 | 2024-01-02 | 1.695 | 31 | +0 | 0.00% | 53 |
| 2024-01-03 | 2023-12-29 | 1.766 | 31 | +0 | 0.00% | 55 |
| 2024-01-02 | 2023-12-28 | 1.786 | 31 | +0 | 0.00% | 55 |
| 2023-12-29 | 2023-12-27 | 1.710 | 31 | +0 | 0.00% | 53 |
| 2023-12-28 | 2023-12-22 | 1.710 | 31 | +1 | 0.00% | 53 |
| 2023-12-27 | 2023-12-21 | 1.791 | 30 | +0 | 0.00% | 54 |
| 2023-12-22 | 2023-12-20 | 1.781 | 30 | +0 | 0.00% | 53 |
| 2023-12-21 | 2023-12-19 | 1.669 | 30 | +0 | 0.00% | 50 |
| 2023-12-20 | 2023-12-18 | 1.751 | 30 | +0 | 0.00% | 53 |
| 2023-12-19 | 2023-12-15 | 1.862 | 30 | +0 | 0.00% | 56 |
| 2023-12-18 | 2023-12-14 | 1.751 | 30 | +0 | 0.00% | 53 |
| 2023-12-15 | 2023-12-13 | 1.700 | 30 | +0 | 0.00% | 51 |
| 2023-12-14 | 2023-12-12 | 1.761 | 30 | +0 | 0.00% | 53 |
| 2023-12-13 | 2023-12-11 | 1.791 | 30 | +0 | 0.00% | 54 |
| 2023-12-12 | 2023-12-08 | 1.873 | 30 | +0 | 0.00% | 56 |
| 2023-12-11 | 2023-12-07 | 1.903 | 30 | +0 | 0.00% | 57 |
| 2023-12-08 | 2023-12-06 | 1.934 | 30 | +0 | 0.00% | 58 |
| 2023-12-07 | 2023-12-05 | 1.903 | 30 | +0 | 0.00% | 57 |
| 2023-12-06 | 2023-12-04 | 1.883 | 30 | +0 | 0.00% | 56 |
| 2023-12-05 | 2023-12-01 | 2.015 | 30 | +0 | 0.00% | 60 |
| 2023-12-04 | 2023-11-30 | 2.127 | 30 | +0 | 0.00% | 64 |
| 2023-12-01 | 2023-11-29 | 2.147 | 30 | +0 | 0.00% | 64 |
| 2023-11-30 | 2023-11-28 | 2.208 | 30 | +0 | 0.00% | 66 |
| 2023-11-29 | 2023-11-27 | 2.300 | 30 | +0 | 0.00% | 69 |
| 2023-11-28 | 2023-11-24 | 2.270 | 30 | +0 | 0.00% | 68 |
| 2023-11-27 | 2023-11-23 | 2.310 | 30 | +0 | 0.00% | 69 |
| 2023-11-24 | 2023-11-22 | 2.239 | 30 | +0 | 0.00% | 67 |
| 2023-11-23 | 2023-11-21 | 2.341 | 30 | +0 | 0.00% | 70 |
| 2023-11-22 | 2023-11-20 | 2.107 | 30 | +0 | 0.00% | 63 |
| 2023-11-21 | 2023-11-17 | 2.463 | 30 | +0 | 0.00% | 74 |
| 2023-11-20 | 2023-11-16 | 2.463 | 30 | +0 | 0.00% | 74 |
| 2023-11-17 | 2023-11-15 | 2.514 | 30 | +0 | 0.00% | 75 |
| 2023-11-16 | 2023-11-14 | 2.432 | 30 | +0 | 0.00% | 73 |
| 2023-11-15 | 2023-11-13 | 2.453 | 30 | +0 | 0.00% | 74 |
| 2023-11-14 | 2023-11-10 | 2.432 | 30 | +0 | 0.00% | 73 |
| 2023-11-13 | 2023-11-09 | 2.544 | 30 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 2.626 | 30 | +0 | 0.00% | 79 |
| 2023-11-09 | 2023-11-07 | 2.666 | 30 | +0 | 0.00% | 80 |
| 2023-11-08 | 2023-11-06 | 2.758 | 30 | +0 | 0.00% | 83 |
| 2023-11-07 | 2023-11-03 | 2.626 | 30 | +0 | 0.00% | 79 |
| 2023-11-06 | 2023-11-02 | 2.514 | 30 | +0 | 0.00% | 75 |
| 2023-11-03 | 2023-11-01 | 2.524 | 30 | +0 | 0.00% | 76 |
| 2023-11-02 | 2023-10-31 | 2.493 | 30 | +0 | 0.00% | 75 |
| 2023-11-01 | 2023-10-30 | 2.575 | 30 | +0 | 0.00% | 77 |
| 2023-10-31 | 2023-10-27 | 2.565 | 30 | +0 | 0.00% | 77 |
| 2023-10-30 | 2023-10-26 | 2.463 | 30 | +0 | 0.00% | 74 |
| 2023-10-27 | 2023-10-25 | 2.544 | 30 | +0 | 0.00% | 76 |
| 2023-10-26 | 2023-10-24 | 2.514 | 30 | +0 | 0.00% | 75 |
| 2023-10-25 | 2023-10-20 | 2.555 | 30 | +0 | 0.00% | 77 |
| 2023-10-24 | 2023-10-19 | 2.544 | 30 | +0 | 0.00% | 76 |
| 2023-10-20 | 2023-10-18 | 2.626 | 30 | +0 | 0.00% | 79 |
| 2023-10-19 | 2023-10-17 | 2.707 | 30 | +0 | 0.00% | 81 |
| 2023-10-18 | 2023-10-16 | 2.728 | 30 | +0 | 0.00% | 82 |
| 2023-10-17 | 2023-10-13 | 2.778 | 30 | +0 | 0.00% | 83 |
| 2023-10-16 | 2023-10-12 | 2.911 | 30 | +0 | 0.00% | 87 |
| 2023-10-13 | 2023-10-11 | 2.911 | 30 | +0 | 0.00% | 87 |
| 2023-10-12 | 2023-10-10 | 2.890 | 30 | +0 | 0.00% | 87 |
| 2023-10-11 | 2023-10-09 | 2.860 | 30 | +0 | 0.00% | 86 |
| 2023-10-10 | 2023-10-06 | 2.901 | 30 | +0 | 0.00% | 87 |
| 2023-10-09 | 2023-10-05 | 2.778 | 30 | +0 | 0.00% | 83 |
| 2023-10-06 | 2023-10-04 | 2.697 | 30 | +0 | 0.00% | 81 |
| 2023-10-05 | 2023-10-03 | 2.911 | 30 | +0 | 0.00% | 87 |
| 2023-10-04 | 2023-09-29 | 3.094 | 30 | +0 | 0.00% | 93 |
| 2023-10-03 | 2023-09-28 | 2.870 | 30 | +0 | 0.00% | 86 |
| 2023-09-29 | 2023-09-27 | 3.084 | 30 | +0 | 0.00% | 93 |
| 2023-09-28 | 2023-09-26 | 2.962 | 30 | +0 | 0.00% | 89 |
| 2023-09-27 | 2023-09-25 | 3.002 | 30 | +0 | 0.00% | 90 |
| 2023-09-26 | 2023-09-22 | 3.023 | 30 | +0 | 0.00% | 91 |
| 2023-09-25 | 2023-09-21 | 2.890 | 30 | +0 | 0.00% | 87 |
| 2023-09-22 | 2023-09-20 | 3.002 | 30 | +0 | 0.00% | 90 |
| 2023-09-21 | 2023-09-19 | 3.074 | 30 | +0 | 0.00% | 92 |
| 2023-09-20 | 2023-09-18 | 3.145 | 30 | +0 | 0.00% | 94 |
| 2023-09-19 | 2023-09-15 | 3.186 | 30 | +0 | 0.00% | 96 |
| 2023-09-18 | 2023-09-14 | 3.236 | 30 | +0 | 0.00% | 97 |
| 2023-09-15 | 2023-09-13 | 3.450 | 30 | +0 | 0.00% | 104 |
| 2023-09-14 | 2023-09-12 | 3.603 | 30 | +0 | 0.00% | 108 |
| 2023-09-13 | 2023-09-11 | 3.654 | 30 | +0 | 0.00% | 110 |
| 2023-09-12 | 2023-09-07 | 3.705 | 30 | +0 | 0.00% | 111 |
| 2023-09-11 | 2023-09-06 | 3.766 | 30 | +0 | 0.00% | 113 |
| 2023-09-07 | 2023-09-05 | 3.898 | 30 | +0 | 0.00% | 117 |
| 2023-09-06 | 2023-09-04 | 4.000 | 30 | +0 | 0.00% | 120 |
| 2023-09-05 | 2023-08-31 | 3.951 | 30 | +0 | 0.00% | 119 |
| 2023-09-04 | 2023-08-30 | 3.951 | 30 | +0 | 0.00% | 119 |
| 2023-08-31 | 2023-08-29 | 4.065 | 30 | +0 | 0.00% | 122 |
| 2023-08-30 | 2023-08-28 | 3.869 | 30 | +0 | 0.00% | 116 |
| 2023-08-29 | 2023-08-25 | 3.910 | 30 | +0 | 0.00% | 117 |
| 2023-08-28 | 2023-08-24 | 3.931 | 30 | +0 | 0.00% | 118 |
| 2023-08-25 | 2023-08-23 | 3.756 | 30 | +0 | 0.00% | 113 |
| 2023-08-24 | 2023-08-22 | 3.879 | 30 | +0 | 0.00% | 116 |
| 2023-08-23 | 2023-08-21 | 3.828 | 30 | +0 | 0.00% | 115 |
| 2023-08-22 | 2023-08-18 | 3.972 | 30 | +0 | 0.00% | 119 |
| 2023-08-21 | 2023-08-17 | 4.106 | 30 | +0 | 0.00% | 123 |
| 2023-08-18 | 2023-08-16 | 3.910 | 30 | +0 | 0.00% | 117 |
| 2023-08-17 | 2023-08-15 | 3.931 | 30 | +0 | 0.00% | 118 |
| 2023-08-16 | 2023-08-14 | 4.013 | 30 | +0 | 0.00% | 120 |
| 2023-08-15 | 2023-08-11 | 4.167 | 30 | +0 | 0.00% | 125 |
| 2023-08-14 | 2023-08-10 | 4.270 | 30 | +0 | 0.00% | 128 |
| 2023-08-11 | 2023-08-09 | 4.373 | 30 | +0 | 0.00% | 131 |
| 2023-08-10 | 2023-08-08 | 4.414 | 30 | +0 | 0.00% | 132 |
| 2023-08-09 | 2023-08-07 | 4.651 | 30 | +0 | 0.00% | 140 |
| 2023-08-08 | 2023-08-04 | 4.836 | 30 | +0 | 0.00% | 145 |
| 2023-08-07 | 2023-08-03 | 4.949 | 30 | +0 | 0.00% | 148 |
| 2023-08-04 | 2023-08-02 | 4.847 | 30 | +0 | 0.00% | 145 |
| 2023-08-03 | 2023-08-01 | 4.991 | 30 | +0 | 0.00% | 150 |
| 2023-08-02 | 2023-07-31 | 4.785 | 30 | +0 | 0.00% | 144 |
| 2023-08-01 | 2023-07-28 | 4.836 | 30 | +0 | 0.00% | 145 |
| 2023-07-31 | 2023-07-27 | 4.610 | 30 | +0 | 0.00% | 138 |
| 2023-07-28 | 2023-07-26 | 4.291 | 30 | +0 | 0.00% | 129 |
| 2023-07-27 | 2023-07-25 | 4.281 | 30 | +0 | 0.00% | 128 |
| 2023-07-26 | 2023-07-24 | 4.126 | 30 | +0 | 0.00% | 124 |
| 2023-07-25 | 2023-07-21 | 4.209 | 30 | +0 | 0.00% | 126 |
| 2023-07-24 | 2023-07-20 | 4.178 | 30 | +0 | 0.00% | 125 |
| 2023-07-21 | 2023-07-19 | 4.034 | 30 | +0 | 0.00% | 121 |
| 2023-07-20 | 2023-07-18 | 4.054 | 30 | +0 | 0.00% | 122 |
| 2023-07-19 | 2023-07-14 | 4.003 | 30 | +0 | 0.00% | 120 |
| 2023-07-18 | 2023-07-13 | 4.147 | 30 | +0 | 0.00% | 124 |
| 2023-07-14 | 2023-07-12 | 4.034 | 30 | +0 | 0.00% | 121 |
| 2023-07-13 | 2023-07-11 | 4.126 | 30 | +0 | 0.00% | 124 |
| 2023-07-12 | 2023-07-10 | 4.054 | 30 | +0 | 0.00% | 122 |
| 2023-07-11 | 2023-07-07 | 3.962 | 30 | +0 | 0.00% | 119 |
| 2023-07-10 | 2023-07-06 | 3.900 | 30 | +0 | 0.00% | 117 |
| 2023-07-07 | 2023-07-05 | 4.198 | 30 | +0 | 0.00% | 126 |
| 2023-07-06 | 2023-07-04 | 4.342 | 30 | +0 | 0.00% | 130 |
| 2023-07-05 | 2023-07-03 | 4.281 | 30 | +0 | 0.00% | 128 |
| 2023-07-04 | 2023-06-30 | 4.291 | 30 | +0 | 0.00% | 129 |
| 2023-07-03 | 2023-06-29 | 4.239 | 30 | +0 | 0.00% | 127 |
| 2023-06-30 | 2023-06-28 | 4.239 | 30 | +0 | 0.00% | 127 |
| 2023-06-29 | 2023-06-27 | 4.311 | 30 | +0 | 0.00% | 129 |
| 2023-06-28 | 2023-06-26 | 4.291 | 30 | +0 | 0.00% | 129 |
| 2023-06-27 | 2023-06-23 | 4.435 | 30 | +0 | 0.00% | 133 |
| 2023-06-26 | 2023-06-21 | 4.507 | 30 | +0 | 0.00% | 135 |
| 2023-06-23 | 2023-06-20 | 4.589 | 30 | +0 | 0.00% | 138 |
| 2023-06-21 | 2023-06-19 | 5.021 | 30 | +0 | 0.00% | 151 |
| 2023-06-20 | 2023-06-16 | 4.970 | 30 | +0 | 0.00% | 149 |
| 2023-06-19 | 2023-06-15 | 5.186 | 30 | +0 | 0.00% | 156 |
| 2023-06-16 | 2023-06-14 | 4.836 | 30 | +0 | 0.00% | 145 |
| 2023-06-15 | 2023-06-13 | 4.939 | 30 | +0 | 0.00% | 148 |
| 2023-06-14 | 2023-06-12 | 4.919 | 30 | +0 | 0.00% | 148 |
| 2023-06-13 | 2023-06-09 | 4.826 | 30 | +0 | 0.00% | 145 |
| 2023-06-12 | 2023-06-08 | 4.764 | 30 | +0 | 0.00% | 143 |
| 2023-06-09 | 2023-06-07 | 4.929 | 30 | +0 | 0.00% | 148 |
| 2023-06-08 | 2023-06-06 | 4.826 | 30 | +0 | 0.00% | 145 |
| 2023-06-07 | 2023-06-05 | 4.867 | 30 | +0 | 0.00% | 146 |
| 2023-06-06 | 2023-06-02 | 4.651 | 30 | +0 | 0.00% | 140 |
| 2023-06-05 | 2023-06-01 | 4.425 | 30 | +0 | 0.00% | 133 |
| 2023-06-02 | 2023-05-31 | 4.311 | 30 | +0 | 0.00% | 129 |
| 2023-06-01 | 2023-05-30 | 4.291 | 30 | +0 | 0.00% | 129 |
| 2023-05-31 | 2023-05-29 | 4.353 | 30 | +0 | 0.00% | 131 |
| 2023-05-30 | 2023-05-25 | 4.394 | 30 | +0 | 0.00% | 132 |
| 2023-05-29 | 2023-05-24 | 4.476 | 30 | +0 | 0.00% | 134 |
| 2023-05-25 | 2023-05-23 | 4.661 | 30 | +0 | 0.00% | 140 |
| 2023-05-24 | 2023-05-22 | 4.620 | 30 | +0 | 0.00% | 139 |
| 2023-05-23 | 2023-05-19 | 4.682 | 30 | +0 | 0.00% | 140 |
| 2023-05-22 | 2023-05-18 | 4.744 | 30 | +0 | 0.00% | 142 |
| 2023-05-19 | 2023-05-17 | 4.630 | 30 | +0 | 0.00% | 139 |
| 2023-05-18 | 2023-05-16 | 4.877 | 30 | +0 | 0.00% | 146 |
| 2023-05-17 | 2023-05-15 | 4.919 | 30 | +0 | 0.00% | 148 |
| 2023-05-16 | 2023-05-12 | 4.919 | 30 | +0 | 0.00% | 148 |
| 2023-05-15 | 2023-05-11 | 5.052 | 30 | +0 | 0.00% | 152 |
| 2023-05-12 | 2023-05-10 | 5.073 | 30 | +0 | 0.00% | 152 |
| 2023-05-11 | 2023-05-09 | 5.135 | 30 | +0 | 0.00% | 154 |
| 2023-05-10 | 2023-05-08 | 5.423 | 30 | +0 | 0.00% | 163 |
| 2023-05-09 | 2023-05-05 | 5.330 | 30 | +0 | 0.00% | 160 |
| 2023-05-08 | 2023-05-04 | 5.248 | 30 | +0 | 0.00% | 157 |
| 2023-05-05 | 2023-05-03 | 5.217 | 30 | +0 | 0.00% | 157 |
| 2023-05-04 | 2023-05-02 | 5.310 | 30 | +0 | 0.00% | 159 |
| 2023-05-03 | 2023-04-28 | 5.423 | 30 | +0 | 0.00% | 163 |
| 2023-05-02 | 2023-04-27 | 5.371 | 30 | +0 | 0.00% | 161 |
| 2023-04-28 | 2023-04-26 | 5.577 | 30 | +0 | 0.00% | 167 |
| 2023-04-27 | 2023-04-25 | 5.526 | 30 | +0 | 0.00% | 166 |
| 2023-04-26 | 2023-04-24 | 5.639 | 30 | +0 | 0.00% | 169 |
| 2023-04-25 | 2023-04-21 | 5.670 | 30 | +0 | 0.00% | 170 |
| 2023-04-24 | 2023-04-20 | 6.020 | 30 | +0 | 0.00% | 181 |
| 2023-04-21 | 2023-04-19 | 6.112 | 30 | +0 | 0.00% | 183 |
| 2023-04-20 | 2023-04-18 | 6.071 | 30 | +0 | 0.00% | 182 |
| 2023-04-19 | 2023-04-17 | 5.906 | 30 | +0 | 0.00% | 177 |
| 2023-04-18 | 2023-04-14 | 6.122 | 30 | +0 | 0.00% | 184 |
| 2023-04-17 | 2023-04-13 | 6.205 | 30 | +0 | 0.00% | 186 |
| 2023-04-14 | 2023-04-12 | 6.369 | 30 | +0 | 0.00% | 191 |
| 2023-04-13 | 2023-04-11 | 6.483 | 30 | +0 | 0.00% | 194 |
| 2023-04-12 | 2023-04-06 | 6.236 | 30 | +0 | 0.00% | 187 |
| 2023-04-11 | 2023-04-04 | 6.287 | 30 | +0 | 0.00% | 189 |
| 2023-04-06 | 2023-04-03 | 6.472 | 30 | +0 | 0.00% | 194 |
| 2023-04-04 | 2023-03-31 | 6.452 | 30 | +0 | 0.00% | 194 |
| 2023-04-03 | 2023-03-30 | 6.616 | 30 | +0 | 0.00% | 198 |
| 2023-03-31 | 2023-03-29 | 6.627 | 30 | +0 | 0.00% | 199 |
| 2023-03-30 | 2023-03-28 | 6.514 | 30 | +0 | 0.00% | 195 |
| 2023-03-29 | 2023-03-27 | 6.503 | 30 | +0 | 0.00% | 195 |
| 2023-03-28 | 2023-03-24 | 6.977 | 30 | +0 | 0.00% | 209 |
| 2023-03-27 | 2023-03-23 | 7.007 | 30 | +0 | 0.00% | 210 |
| 2023-03-24 | 2023-03-22 | 7.090 | 30 | +0 | 0.00% | 213 |
| 2023-03-23 | 2023-03-21 | 7.172 | 30 | +0 | 0.00% | 215 |
| 2023-03-22 | 2023-03-20 | 7.028 | 30 | +0 | 0.00% | 211 |
| 2023-03-21 | 2023-03-17 | 7.213 | 30 | +0 | 0.00% | 216 |
| 2023-03-20 | 2023-03-16 | 6.894 | 30 | +0 | 0.00% | 207 |
| 2023-03-17 | 2023-03-15 | 7.172 | 30 | +0 | 0.00% | 215 |
| 2023-03-16 | 2023-03-14 | 7.193 | 30 | +0 | 0.00% | 216 |
| 2023-03-15 | 2023-03-13 | 7.532 | 30 | +0 | 0.00% | 226 |
| 2023-03-14 | 2023-03-10 | 7.275 | 30 | +0 | 0.00% | 218 |
| 2023-03-13 | 2023-03-09 | 7.615 | 30 | +0 | 0.00% | 228 |
| 2023-03-10 | 2023-03-08 | 7.820 | 30 | +0 | 0.00% | 235 |
| 2023-03-09 | 2023-03-07 | 7.954 | 30 | +0 | 0.00% | 239 |
| 2023-03-08 | 2023-03-06 | 8.232 | 30 | +0 | 0.00% | 247 |
| 2023-03-07 | 2023-03-03 | 8.098 | 30 | +0 | 0.00% | 243 |
| 2023-03-06 | 2023-03-02 | 8.479 | 30 | +0 | 0.00% | 254 |
| 2023-03-03 | 2023-03-01 | 8.180 | 30 | +0 | 0.00% | 245 |
| 2023-03-02 | 2023-02-28 | 7.676 | 30 | +0 | 0.00% | 230 |
| 2023-03-01 | 2023-02-27 | 7.707 | 30 | +0 | 0.00% | 231 |
| 2023-02-28 | 2023-02-24 | 7.697 | 30 | +0 | 0.00% | 231 |
| 2023-02-27 | 2023-02-23 | 7.954 | 30 | +0 | 0.00% | 239 |
| 2023-02-24 | 2023-02-22 | 7.820 | 30 | +0 | 0.00% | 235 |
| 2023-02-23 | 2023-02-21 | 8.067 | 30 | +0 | 0.00% | 242 |
| 2023-02-22 | 2023-02-20 | 8.283 | 30 | +0 | 0.00% | 249 |
| 2023-02-21 | 2023-02-17 | 8.489 | 30 | +0 | 0.00% | 255 |
| 2023-02-20 | 2023-02-16 | 8.438 | 30 | +0 | 0.00% | 253 |
| 2023-02-17 | 2023-02-15 | 8.407 | 30 | +0 | 0.00% | 252 |
| 2023-02-16 | 2023-02-14 | 8.664 | 30 | +0 | 0.00% | 260 |
| 2023-02-15 | 2023-02-13 | 8.644 | 30 | +0 | 0.00% | 259 |
| 2023-02-14 | 2023-02-10 | 8.746 | 30 | +0 | 0.00% | 262 |
| 2023-02-13 | 2023-02-09 | 9.117 | 30 | +0 | 0.00% | 274 |
| 2023-02-10 | 2023-02-08 | 9.045 | 30 | +0 | 0.00% | 271 |
| 2023-02-09 | 2023-02-07 | 9.045 | 30 | +0 | 0.00% | 271 |
| 2023-02-08 | 2023-02-06 | 9.055 | 30 | +0 | 0.00% | 272 |
| 2023-02-07 | 2023-02-03 | 9.508 | 30 | +0 | 0.00% | 285 |
| 2023-02-06 | 2023-02-02 | 9.693 | 30 | +0 | 0.00% | 291 |
| 2023-02-03 | 2023-02-01 | 9.806 | 30 | +0 | 0.00% | 294 |
| 2023-02-02 | 2023-01-31 | 9.662 | 30 | +0 | 0.00% | 290 |
| 2023-02-01 | 2023-01-30 | 9.426 | 30 | +0 | 0.00% | 283 |
| 2023-01-31 | 2023-01-27 | 9.878 | 30 | +0 | 0.00% | 296 |
| 2023-01-30 | 2023-01-26 | 9.837 | 30 | +0 | 0.00% | 295 |
| 2023-01-27 | 2023-01-20 | 9.755 | 30 | +0 | 0.00% | 293 |
| 2023-01-26 | 2023-01-19 | 9.590 | 30 | +0 | 0.00% | 288 |
| 2023-01-20 | 2023-01-18 | 9.631 | 30 | +0 | 0.00% | 289 |
| 2023-01-19 | 2023-01-17 | 9.621 | 30 | +0 | 0.00% | 289 |
| 2023-01-18 | 2023-01-16 | 9.693 | 30 | +0 | 0.00% | 291 |
| 2023-01-17 | 2023-01-13 | 10.022 | 30 | +0 | 0.00% | 301 |
| 2023-01-16 | 2023-01-12 | 9.775 | 30 | +0 | 0.00% | 293 |
| 2023-01-13 | 2023-01-11 | 10.002 | 30 | +0 | 0.00% | 300 |
| 2023-01-12 | 2023-01-10 | 9.477 | 30 | +0 | 0.00% | 284 |
| 2023-01-11 | 2023-01-09 | 9.364 | 30 | +0 | 0.00% | 281 |
| 2023-01-10 | 2023-01-06 | 9.137 | 30 | +0 | 0.00% | 274 |
| 2023-01-09 | 2023-01-05 | 8.644 | 30 | +0 | 0.00% | 259 |
| 2023-01-06 | 2023-01-04 | 8.541 | 30 | +0 | 0.00% | 256 |
| 2023-01-05 | 2023-01-03 | 8.448 | 30 | +0 | 0.00% | 253 |
| 2023-01-04 | 2022-12-30 | 8.263 | 30 | +0 | 0.00% | 248 |
| 2023-01-03 | 2022-12-29 | 7.995 | 30 | +0 | 0.00% | 240 |
| 2022-12-30 | 2022-12-28 | 7.820 | 30 | +0 | 0.00% | 235 |
| 2022-12-29 | 2022-12-23 | 7.561 | 30 | +0 | 0.00% | 227 |
| 2022-12-28 | 2022-12-22 | 7.644 | 30 | +0 | 0.00% | 229 |
| 2022-12-23 | 2022-12-21 | 7.385 | 30 | +0 | 0.00% | 222 |
| 2022-12-22 | 2022-12-20 | 7.219 | 30 | +0 | 0.00% | 217 |
| 2022-12-21 | 2022-12-19 | 7.406 | 30 | +0 | 0.00% | 222 |
| 2022-12-20 | 2022-12-16 | 7.779 | 30 | +0 | 0.00% | 233 |
| 2022-12-19 | 2022-12-15 | 7.665 | 30 | +0 | 0.00% | 230 |
| 2022-12-16 | 2022-12-14 | 8.008 | 30 | +0 | 0.00% | 240 |
| 2022-12-15 | 2022-12-13 | 7.852 | 30 | +0 | 0.00% | 236 |
| 2022-12-14 | 2022-12-12 | 7.489 | 30 | +0 | 0.00% | 225 |
| 2022-12-13 | 2022-12-09 | 7.904 | 30 | +0 | 0.00% | 237 |
| 2022-12-12 | 2022-12-08 | 7.313 | 30 | +0 | 0.00% | 219 |
| 2022-12-09 | 2022-12-07 | 6.514 | 30 | +0 | 0.00% | 195 |
| 2022-12-08 | 2022-12-06 | 6.690 | 30 | +0 | 0.00% | 201 |
| 2022-12-07 | 2022-12-05 | 6.389 | 30 | +0 | 0.00% | 192 |
| 2022-12-06 | 2022-12-02 | 5.674 | 30 | +0 | 0.00% | 170 |
| 2022-12-05 | 2022-12-01 | 5.580 | 30 | +0 | 0.00% | 167 |
| 2022-12-02 | 2022-11-30 | 5.570 | 30 | +0 | 0.00% | 167 |
| 2022-12-01 | 2022-11-29 | 5.342 | 30 | +0 | 0.00% | 160 |
| 2022-11-30 | 2022-11-28 | 4.968 | 30 | +0 | 0.00% | 149 |
| 2022-11-29 | 2022-11-25 | 5.311 | 30 | +0 | 0.00% | 159 |
| 2022-11-28 | 2022-11-24 | 5.404 | 30 | +0 | 0.00% | 162 |
| 2022-11-25 | 2022-11-23 | 5.394 | 30 | +0 | 0.00% | 162 |
| 2022-11-24 | 2022-11-22 | 5.404 | 30 | +0 | 0.00% | 162 |
| 2022-11-23 | 2022-11-21 | 5.487 | 30 | +0 | 0.00% | 165 |
| 2022-11-22 | 2022-11-18 | 5.798 | 30 | +0 | 0.00% | 174 |
| 2022-11-21 | 2022-11-17 | 5.964 | 30 | +0 | 0.00% | 179 |
| 2022-11-18 | 2022-11-16 | 5.995 | 30 | +0 | 0.00% | 180 |
| 2022-11-17 | 2022-11-15 | 6.151 | 30 | +0 | 0.00% | 185 |
| 2022-11-16 | 2022-11-14 | 5.777 | 30 | +0 | 0.00% | 173 |
| 2022-11-15 | 2022-11-11 | 5.881 | 30 | +0 | 0.00% | 176 |
| 2022-11-14 | 2022-11-10 | 5.342 | 30 | +0 | 0.00% | 160 |
| 2022-11-11 | 2022-11-09 | 5.539 | 30 | +0 | 0.00% | 166 |
| 2022-11-10 | 2022-11-08 | 5.528 | 30 | +0 | 0.00% | 166 |
| 2022-11-09 | 2022-11-07 | 5.394 | 30 | +0 | 0.00% | 162 |
| 2022-11-08 | 2022-11-04 | 5.041 | 30 | +0 | 0.00% | 151 |
| 2022-11-07 | 2022-11-03 | 4.502 | 30 | +0 | 0.00% | 135 |
| 2022-11-04 | 2022-11-02 | 4.595 | 30 | +0 | 0.00% | 138 |
| 2022-11-03 | 2022-11-01 | 4.471 | 30 | +0 | 0.00% | 134 |
| 2022-11-02 | 2022-10-31 | 4.201 | 30 | +0 | 0.00% | 126 |
| 2022-11-01 | 2022-10-28 | 4.222 | 30 | +0 | 0.00% | 127 |
| 2022-10-31 | 2022-10-27 | 4.439 | 30 | +0 | 0.00% | 133 |
| 2022-10-28 | 2022-10-26 | 4.450 | 30 | +0 | 0.00% | 133 |
| 2022-10-27 | 2022-10-25 | 4.294 | 30 | +0 | 0.00% | 129 |
| 2022-10-26 | 2022-10-24 | 4.128 | 30 | +0 | 0.00% | 124 |
| 2022-10-25 | 2022-10-21 | 4.460 | 30 | +0 | 0.00% | 134 |
| 2022-10-24 | 2022-10-20 | 4.367 | 30 | +0 | 0.00% | 131 |
| 2022-10-21 | 2022-10-19 | 4.356 | 30 | +0 | 0.00% | 131 |
| 2022-10-20 | 2022-10-18 | 4.574 | 30 | +0 | 0.00% | 137 |
| 2022-10-19 | 2022-10-17 | 4.636 | 30 | +0 | 0.00% | 139 |
| 2022-10-18 | 2022-10-14 | 4.367 | 30 | +0 | 0.00% | 131 |
| 2022-10-17 | 2022-10-13 | 4.398 | 30 | +0 | 0.00% | 132 |
| 2022-10-14 | 2022-10-12 | 4.460 | 30 | +0 | 0.00% | 134 |
| 2022-10-13 | 2022-10-11 | 4.626 | 30 | +0 | 0.00% | 139 |
| 2022-10-12 | 2022-10-10 | 4.688 | 30 | +0 | 0.00% | 141 |
| 2022-10-11 | 2022-10-07 | 5.145 | 30 | +0 | 0.00% | 154 |
| 2022-10-10 | 2022-10-06 | 5.404 | 30 | +0 | 0.00% | 162 |
| 2022-10-07 | 2022-10-05 | 5.197 | 30 | +0 | 0.00% | 156 |
| 2022-10-06 | 2022-10-03 | 4.937 | 30 | +0 | 0.00% | 148 |
| 2022-10-05 | 2022-09-30 | 5.062 | 30 | +0 | 0.00% | 152 |
| 2022-10-03 | 2022-09-29 | 5.124 | 30 | +0 | 0.00% | 154 |
| 2022-09-30 | 2022-09-28 | 5.269 | 30 | +0 | 0.00% | 158 |
| 2022-09-29 | 2022-09-27 | 5.394 | 30 | +0 | 0.00% | 162 |
| 2022-09-28 | 2022-09-26 | 5.446 | 30 | +0 | 0.00% | 163 |
| 2022-09-27 | 2022-09-23 | 5.394 | 30 | +0 | 0.00% | 162 |
| 2022-09-26 | 2022-09-22 | 5.248 | 30 | +0 | 0.00% | 157 |
| 2022-09-23 | 2022-09-21 | 5.228 | 30 | +0 | 0.00% | 157 |
| 2022-09-22 | 2022-09-20 | 5.311 | 30 | +0 | 0.00% | 159 |
| 2022-09-21 | 2022-09-19 | 5.290 | 30 | +0 | 0.00% | 159 |
| 2022-09-20 | 2022-09-16 | 5.425 | 30 | +0 | 0.00% | 163 |
| 2022-09-19 | 2022-09-15 | 5.591 | 30 | +0 | 0.00% | 168 |
| 2022-09-16 | 2022-09-14 | 5.425 | 30 | +0 | 0.00% | 163 |
| 2022-09-15 | 2022-09-13 | 5.777 | 30 | +0 | 0.00% | 173 |
| 2022-09-14 | 2022-09-09 | 5.539 | 30 | +0 | 0.00% | 166 |
| 2022-09-13 | 2022-09-08 | 5.290 | 30 | +0 | 0.00% | 159 |
| 2022-09-09 | 2022-09-07 | 5.176 | 30 | +0 | 0.00% | 155 |
| 2022-09-08 | 2022-09-06 | 5.456 | 30 | +0 | 0.00% | 164 |
| 2022-09-07 | 2022-09-05 | 5.373 | 30 | +0 | 0.00% | 161 |
| 2022-09-06 | 2022-09-02 | 5.593 | 30 | +0 | 0.00% | 168 |
| 2022-09-05 | 2022-09-01 | 5.614 | 30 | +0 | 0.00% | 168 |
| 2022-09-02 | 2022-08-31 | 5.781 | 30 | +0 | 0.00% | 173 |
| 2022-09-01 | 2022-08-30 | 5.750 | 30 | +0 | 0.00% | 172 |
| 2022-08-31 | 2022-08-29 | 5.750 | 30 | +0 | 0.00% | 172 |
| 2022-08-30 | 2022-08-26 | 5.980 | 30 | +0 | 0.00% | 179 |
| 2022-08-29 | 2022-08-25 | 6.064 | 30 | +0 | 0.00% | 182 |
| 2022-08-26 | 2022-08-24 | 5.855 | 30 | +0 | 0.00% | 176 |
| 2022-08-25 | 2022-08-23 | 6.001 | 30 | +0 | 0.00% | 180 |
| 2022-08-24 | 2022-08-22 | 6.137 | 30 | +0 | 0.00% | 184 |
| 2022-08-23 | 2022-08-19 | 6.273 | 30 | +0 | 0.00% | 188 |
| 2022-08-22 | 2022-08-18 | 6.220 | 30 | +0 | 0.00% | 187 |
| 2022-08-19 | 2022-08-17 | 6.419 | 30 | +0 | 0.00% | 193 |
| 2022-08-18 | 2022-08-16 | 6.419 | 30 | +0 | 0.00% | 193 |
| 2022-08-17 | 2022-08-15 | 6.618 | 30 | +0 | 0.00% | 199 |
| 2022-08-16 | 2022-08-12 | 6.795 | 30 | +0 | 0.00% | 204 |
| 2022-08-15 | 2022-08-11 | 6.743 | 30 | +0 | 0.00% | 202 |
| 2022-08-12 | 2022-08-10 | 6.743 | 30 | +0 | 0.00% | 202 |
| 2022-08-11 | 2022-08-09 | 7.088 | 30 | +0 | 0.00% | 213 |
| 2022-08-10 | 2022-08-08 | 7.161 | 30 | +0 | 0.00% | 215 |
| 2022-08-09 | 2022-08-05 | 7.318 | 30 | +0 | 0.00% | 220 |
| 2022-08-08 | 2022-08-04 | 7.025 | 30 | +0 | 0.00% | 211 |
| 2022-08-05 | 2022-08-03 | 6.921 | 30 | +0 | 0.00% | 208 |
| 2022-08-04 | 2022-08-02 | 6.921 | 30 | +0 | 0.00% | 208 |
| 2022-08-03 | 2022-08-01 | 7.182 | 30 | +0 | 0.00% | 215 |
| 2022-08-02 | 2022-07-29 | 7.046 | 30 | +0 | 0.00% | 211 |
| 2022-08-01 | 2022-07-28 | 7.329 | 30 | +0 | 0.00% | 220 |
| 2022-07-29 | 2022-07-27 | 7.402 | 30 | +0 | 0.00% | 222 |
| 2022-07-28 | 2022-07-26 | 7.475 | 30 | +0 | 0.00% | 224 |
| 2022-07-27 | 2022-07-25 | 7.527 | 30 | +0 | 0.00% | 226 |
| 2022-07-26 | 2022-07-22 | 7.318 | 30 | +0 | 0.00% | 220 |
| 2022-07-25 | 2022-07-21 | 7.412 | 30 | +0 | 0.00% | 222 |
| 2022-07-22 | 2022-07-20 | 7.391 | 30 | +0 | 0.00% | 222 |
| 2022-07-21 | 2022-07-19 | 7.454 | 30 | +0 | 0.00% | 224 |
| 2022-07-20 | 2022-07-18 | 7.757 | 30 | +0 | 0.00% | 233 |
| 2022-07-19 | 2022-07-15 | 7.318 | 30 | +0 | 0.00% | 220 |
| 2022-07-18 | 2022-07-14 | 7.590 | 30 | +0 | 0.00% | 228 |
| 2022-07-15 | 2022-07-13 | 7.297 | 30 | +0 | 0.00% | 219 |
| 2022-07-14 | 2022-07-12 | 7.391 | 30 | +0 | 0.00% | 222 |
| 2022-07-13 | 2022-07-11 | 7.621 | 30 | +0 | 0.00% | 229 |
| 2022-07-12 | 2022-07-08 | 7.778 | 30 | +0 | 0.00% | 233 |
| 2022-07-11 | 2022-07-07 | 7.935 | 30 | +0 | 0.00% | 238 |
| 2022-07-08 | 2022-07-06 | 7.904 | 30 | +0 | 0.00% | 237 |
| 2022-07-07 | 2022-07-05 | 8.060 | 30 | +0 | 0.00% | 242 |
| 2022-07-06 | 2022-07-04 | 8.165 | 30 | +0 | 0.00% | 245 |
| 2022-07-05 | 2022-06-30 | 8.280 | 30 | +0 | 0.00% | 248 |
| 2022-07-04 | 2022-06-29 | 8.228 | 30 | +0 | 0.00% | 247 |
| 2022-06-30 | 2022-06-28 | 8.343 | 30 | +0 | 0.00% | 250 |
| 2022-06-29 | 2022-06-27 | 8.280 | 30 | +0 | 0.00% | 248 |
| 2022-06-28 | 2022-06-24 | 8.249 | 30 | +0 | 0.00% | 247 |
| 2022-06-27 | 2022-06-23 | 7.935 | 30 | +0 | 0.00% | 238 |
| 2022-06-24 | 2022-06-22 | 8.249 | 30 | +0 | 0.00% | 247 |
| 2022-06-23 | 2022-06-21 | 8.196 | 30 | +0 | 0.00% | 246 |
| 2022-06-22 | 2022-06-20 | 8.029 | 30 | +0 | 0.00% | 241 |
| 2022-06-21 | 2022-06-17 | 7.862 | 30 | +0 | 0.00% | 236 |
| 2022-06-20 | 2022-06-16 | 7.935 | 30 | +0 | 0.00% | 238 |
| 2022-06-17 | 2022-06-15 | 7.736 | 30 | +0 | 0.00% | 232 |
| 2022-06-16 | 2022-06-14 | 7.736 | 30 | +0 | 0.00% | 232 |
| 2022-06-15 | 2022-06-13 | 7.851 | 30 | +0 | 0.00% | 236 |
| 2022-06-14 | 2022-06-10 | 8.301 | 30 | +0 | 0.00% | 249 |
| 2022-06-13 | 2022-06-09 | 8.353 | 30 | +0 | 0.00% | 251 |
| 2022-06-10 | 2022-06-08 | 8.270 | 30 | +0 | 0.00% | 248 |
| 2022-06-09 | 2022-06-07 | 8.165 | 30 | +0 | 0.00% | 245 |
| 2022-06-08 | 2022-06-06 | 8.175 | 30 | +0 | 0.00% | 245 |
| 2022-06-07 | 2022-06-02 | 8.165 | 30 | +0 | 0.00% | 245 |
| 2022-06-06 | 2022-06-01 | 8.322 | 30 | +0 | 0.00% | 250 |
| 2022-06-02 | 2022-05-31 | 8.573 | 30 | +0 | 0.00% | 257 |
| 2022-06-01 | 2022-05-30 | 8.259 | 30 | +0 | 0.00% | 248 |
| 2022-05-31 | 2022-05-27 | 7.945 | 30 | +0 | 0.00% | 238 |
| 2022-05-30 | 2022-05-26 | 7.621 | 30 | +0 | 0.00% | 229 |
| 2022-05-27 | 2022-05-25 | 7.653 | 30 | +0 | 0.00% | 230 |
| 2022-05-26 | 2022-05-24 | 7.736 | 30 | +0 | 0.00% | 232 |
| 2022-05-25 | 2022-05-23 | 7.987 | 30 | +0 | 0.00% | 240 |
| 2022-05-24 | 2022-05-20 | 8.060 | 30 | +0 | 0.00% | 242 |
| 2022-05-23 | 2022-05-19 | 7.945 | 30 | +0 | 0.00% | 238 |
| 2022-05-20 | 2022-05-18 | 8.155 | 30 | +0 | 0.00% | 245 |
| 2022-05-19 | 2022-05-17 | 8.364 | 30 | +0 | 0.00% | 251 |
| 2022-05-18 | 2022-05-16 | 8.290 | 30 | +0 | 0.00% | 249 |
| 2022-05-17 | 2022-05-13 | 8.071 | 30 | +0 | 0.00% | 242 |
| 2022-05-16 | 2022-05-12 | 7.485 | 30 | +0 | 0.00% | 225 |
| 2022-05-13 | 2022-05-11 | 7.810 | 30 | +0 | 0.00% | 234 |
| 2022-05-12 | 2022-05-10 | 7.621 | 30 | +0 | 0.00% | 229 |
| 2022-05-11 | 2022-05-06 | 8.060 | 30 | +0 | 0.00% | 242 |
| 2022-05-10 | 2022-05-05 | 8.270 | 30 | +0 | 0.00% | 248 |
| 2022-05-06 | 2022-05-04 | 8.437 | 30 | +0 | 0.00% | 253 |
| 2022-05-05 | 2022-05-03 | 8.677 | 30 | +0 | 0.00% | 260 |
| 2022-05-04 | 2022-04-29 | 8.395 | 30 | +0 | 0.00% | 252 |
| 2022-05-03 | 2022-04-28 | 8.447 | 30 | +0 | 0.00% | 253 |
| 2022-04-29 | 2022-04-27 | 8.395 | 30 | +0 | 0.00% | 252 |
| 2022-04-28 | 2022-04-26 | 8.322 | 30 | +0 | 0.00% | 250 |
| 2022-04-27 | 2022-04-25 | 8.155 | 30 | +0 | 0.00% | 245 |
| 2022-04-26 | 2022-04-22 | 8.416 | 30 | +0 | 0.00% | 252 |
| 2022-04-25 | 2022-04-21 | 8.290 | 30 | +0 | 0.00% | 249 |
| 2022-04-22 | 2022-04-20 | 8.468 | 30 | +0 | 0.00% | 254 |
| 2022-04-21 | 2022-04-19 | 8.520 | 30 | +0 | 0.00% | 256 |
| 2022-04-20 | 2022-04-14 | 8.688 | 30 | +0 | 0.00% | 261 |
| 2022-04-19 | 2022-04-13 | 8.249 | 30 | +0 | 0.00% | 247 |
| 2022-04-14 | 2022-04-12 | 8.270 | 30 | +0 | 0.00% | 248 |
| 2022-04-13 | 2022-04-11 | 8.134 | 30 | +0 | 0.00% | 244 |
| 2022-04-12 | 2022-04-08 | 8.552 | 30 | +0 | 0.00% | 257 |
| 2022-04-11 | 2022-04-07 | 8.395 | 30 | +0 | 0.00% | 252 |
| 2022-04-08 | 2022-04-06 | 8.615 | 30 | +0 | 0.00% | 258 |
| 2022-04-07 | 2022-04-04 | 8.834 | 30 | +0 | 0.00% | 265 |
| 2022-04-06 | 2022-04-01 | 8.531 | 30 | +0 | 0.00% | 256 |
| 2022-04-04 | 2022-03-31 | 8.719 | 30 | +0 | 0.00% | 262 |
| 2022-04-01 | 2022-03-30 | 8.677 | 30 | +0 | 0.00% | 260 |
| 2022-03-31 | 2022-03-29 | 8.290 | 30 | +0 | 0.00% | 249 |
| 2022-03-30 | 2022-03-28 | 8.092 | 30 | +0 | 0.00% | 243 |
| 2022-03-29 | 2022-03-25 | 7.925 | 30 | +0 | 0.00% | 238 |
| 2022-03-28 | 2022-03-24 | 8.364 | 30 | +0 | 0.00% | 251 |
| 2022-03-25 | 2022-03-23 | 8.405 | 30 | +0 | 0.00% | 252 |
| 2022-03-24 | 2022-03-22 | 8.280 | 30 | +0 | 0.00% | 248 |
| 2022-03-23 | 2022-03-21 | 8.426 | 30 | +0 | 0.00% | 253 |
| 2022-03-22 | 2022-03-18 | 7.914 | 30 | +0 | 0.00% | 237 |
| 2022-03-21 | 2022-03-17 | 7.830 | 30 | +0 | 0.00% | 235 |
| 2022-03-18 | 2022-03-16 | 7.015 | 30 | +0 | 0.00% | 210 |
| 2022-03-17 | 2022-03-15 | 6.189 | 30 | +0 | 0.00% | 186 |
| 2022-03-16 | 2022-03-14 | 6.921 | 30 | +0 | 0.00% | 208 |
| 2022-03-15 | 2022-03-11 | 7.465 | 30 | +0 | 0.00% | 224 |
| 2022-03-14 | 2022-03-10 | 7.684 | 30 | +0 | 0.00% | 231 |
| 2022-03-11 | 2022-03-09 | 7.736 | 30 | +0 | 0.00% | 232 |
| 2022-03-10 | 2022-03-08 | 7.339 | 30 | +0 | 0.00% | 220 |
| 2022-03-09 | 2022-03-07 | 7.695 | 30 | +0 | 0.00% | 231 |
| 2022-03-08 | 2022-03-04 | 7.768 | 30 | +0 | 0.00% | 233 |
| 2022-03-07 | 2022-03-03 | 8.040 | 30 | +0 | 0.00% | 241 |
| 2022-03-04 | 2022-03-02 | 7.789 | 30 | +0 | 0.00% | 234 |
| 2022-03-03 | 2022-03-01 | 8.311 | 30 | +0 | 0.00% | 249 |
| 2022-03-02 | 2022-02-28 | 8.238 | 30 | +0 | 0.00% | 247 |
| 2022-03-01 | 2022-02-25 | 8.594 | 30 | +0 | 0.00% | 258 |
| 2022-02-28 | 2022-02-24 | 8.196 | 30 | +0 | 0.00% | 246 |
| 2022-02-25 | 2022-02-23 | 8.656 | 30 | +0 | 0.00% | 260 |
| 2022-02-24 | 2022-02-22 | 8.573 | 30 | +0 | 0.00% | 257 |
| 2022-02-23 | 2022-02-21 | 8.886 | 30 | +0 | 0.00% | 267 |
| 2022-02-22 | 2022-02-18 | 8.803 | 30 | +0 | 0.00% | 264 |
| 2022-02-21 | 2022-02-17 | 9.001 | 30 | +0 | 0.00% | 270 |
| 2022-02-18 | 2022-02-16 | 8.667 | 30 | +0 | 0.00% | 260 |
| 2022-02-17 | 2022-02-15 | 8.468 | 30 | +0 | 0.00% | 254 |
| 2022-02-16 | 2022-02-14 | 8.510 | 30 | +0 | 0.00% | 255 |
| 2022-02-15 | 2022-02-11 | 8.949 | 30 | +0 | 0.00% | 268 |
| 2022-02-14 | 2022-02-10 | 9.242 | 30 | +0 | 0.00% | 277 |
| 2022-02-11 | 2022-02-09 | 9.304 | 30 | +0 | 0.00% | 279 |
| 2022-02-10 | 2022-02-08 | 9.116 | 30 | +0 | 0.00% | 273 |
| 2022-02-09 | 2022-02-07 | 9.461 | 30 | +0 | 0.00% | 284 |
| 2022-02-08 | 2022-02-04 | 9.440 | 30 | +0 | 0.00% | 283 |
| 2022-02-07 | 2022-01-31 | 9.315 | 30 | +0 | 0.00% | 279 |
| 2022-02-04 | 2022-01-27 | 9.524 | 30 | +0 | 0.00% | 286 |
| 2022-01-28 | 2022-01-26 | 9.879 | 30 | +0 | 0.00% | 296 |
| 2022-01-27 | 2022-01-25 | 9.764 | 30 | +0 | 0.00% | 293 |
| 2022-01-26 | 2022-01-24 | 9.869 | 30 | +0 | 0.00% | 296 |
| 2022-01-25 | 2022-01-21 | 9.932 | 30 | +0 | 0.00% | 298 |
| 2022-01-24 | 2022-01-20 | 9.921 | 30 | +0 | 0.00% | 298 |
| 2022-01-21 | 2022-01-19 | 9.827 | 30 | +0 | 0.00% | 295 |
| 2022-01-20 | 2022-01-18 | 9.984 | 30 | +0 | 0.00% | 300 |
| 2022-01-19 | 2022-01-17 | 9.639 | 30 | +0 | 0.00% | 289 |
| 2022-01-18 | 2022-01-14 | 9.576 | 30 | +0 | 0.00% | 287 |
| 2022-01-17 | 2022-01-13 | 10.078 | 30 | +0 | 0.00% | 302 |
| 2022-01-14 | 2022-01-12 | 10.768 | 30 | +0 | 0.00% | 323 |
| 2022-01-13 | 2022-01-11 | 10.831 | 30 | +0 | 0.00% | 325 |
| 2022-01-12 | 2022-01-10 | 10.622 | 30 | +0 | 0.00% | 319 |
| 2022-01-11 | 2022-01-07 | 10.193 | 30 | +0 | 0.00% | 306 |
| 2022-01-10 | 2022-01-06 | 9.723 | 30 | +0 | 0.00% | 292 |
| 2022-01-07 | 2022-01-05 | 10.622 | 30 | +0 | 0.00% | 319 |
| 2022-01-06 | 2022-01-04 | 11.228 | 30 | +0 | 0.00% | 337 |
| 2022-01-05 | 2022-01-03 | 11.291 | 30 | +0 | 0.00% | 339 |
| 2022-01-04 | 2021-12-31 | 11.646 | 30 | +0 | 0.00% | 349 |
| 2022-01-03 | 2021-12-29 | 11.608 | 30 | +0 | 0.00% | 348 |
| 2021-12-30 | 2021-12-28 | 11.924 | 30 | +1 | 0.00% | 358 |
| 2021-12-29 | 2021-12-24 | 11.945 | 29 | +0 | 0.00% | 346 |
| 2021-12-28 | 2021-12-22 | 11.755 | 29 | +0 | 0.00% | 341 |
| 2021-12-23 | 2021-12-21 | 11.755 | 29 | +0 | 0.00% | 341 |
| 2021-12-22 | 2021-12-20 | 11.291 | 29 | +0 | 0.00% | 327 |
| 2021-12-21 | 2021-12-17 | 12.135 | 29 | +0 | 0.00% | 352 |
| 2021-12-20 | 2021-12-16 | 12.853 | 29 | +0 | 0.00% | 373 |
| 2021-12-17 | 2021-12-15 | 12.515 | 29 | +0 | 0.00% | 363 |
| 2021-12-16 | 2021-12-14 | 12.768 | 29 | +0 | 0.00% | 370 |
| 2021-12-15 | 2021-12-13 | 12.916 | 29 | +0 | 0.00% | 375 |
| 2021-12-14 | 2021-12-10 | 13.064 | 29 | +0 | 0.00% | 379 |
| 2021-12-13 | 2021-12-09 | 13.022 | 29 | +0 | 0.00% | 378 |
| 2021-12-10 | 2021-12-08 | 12.832 | 29 | +0 | 0.00% | 372 |
| 2021-12-09 | 2021-12-07 | 12.684 | 29 | +0 | 0.00% | 368 |
| 2021-12-08 | 2021-12-06 | 12.494 | 29 | +0 | 0.00% | 362 |
| 2021-12-07 | 2021-12-03 | 12.832 | 29 | +0 | 0.00% | 372 |
| 2021-12-06 | 2021-12-02 | 12.663 | 29 | +0 | 0.00% | 367 |
| 2021-12-03 | 2021-12-01 | 12.663 | 29 | +0 | 0.00% | 367 |
| 2021-12-02 | 2021-11-30 | 13.085 | 29 | +0 | 0.00% | 379 |
| 2021-12-01 | 2021-11-29 | 13.275 | 29 | +0 | 0.00% | 385 |
| 2021-11-30 | 2021-11-26 | 13.591 | 29 | +0 | 0.00% | 394 |
| 2021-11-29 | 2021-11-25 | 13.739 | 29 | +0 | 0.00% | 398 |
| 2021-11-26 | 2021-11-24 | 13.127 | 29 | +0 | 0.00% | 381 |
| 2021-11-25 | 2021-11-23 | 13.085 | 29 | +0 | 0.00% | 379 |
| 2021-11-24 | 2021-11-22 | 13.401 | 29 | +0 | 0.00% | 389 |
| 2021-11-23 | 2021-11-19 | 13.233 | 29 | +0 | 0.00% | 384 |
| 2021-11-22 | 2021-11-18 | 12.811 | 29 | +0 | 0.00% | 372 |
| 2021-11-19 | 2021-11-17 | 13.000 | 29 | +0 | 0.00% | 377 |
| 2021-11-18 | 2021-11-16 | 13.127 | 29 | +0 | 0.00% | 381 |
| 2021-11-17 | 2021-11-15 | 13.127 | 29 | +0 | 0.00% | 381 |
| 2021-11-16 | 2021-11-12 | 13.043 | 29 | +0 | 0.00% | 378 |
| 2021-11-15 | 2021-11-11 | 13.380 | 29 | +0 | 0.00% | 388 |
| 2021-11-12 | 2021-11-10 | 13.570 | 29 | +0 | 0.00% | 394 |
| 2021-11-11 | 2021-11-09 | 13.423 | 29 | +0 | 0.00% | 389 |
| 2021-11-10 | 2021-11-08 | 13.507 | 29 | +0 | 0.00% | 392 |
| 2021-11-09 | 2021-11-05 | 12.979 | 29 | +0 | 0.00% | 376 |
| 2021-11-08 | 2021-11-04 | 13.401 | 29 | +0 | 0.00% | 389 |
| 2021-11-05 | 2021-11-03 | 11.713 | 29 | +0 | 0.00% | 340 |
| 2021-11-04 | 2021-11-02 | 11.903 | 29 | +0 | 0.00% | 345 |
| 2021-11-03 | 2021-11-01 | 11.882 | 29 | +0 | 0.00% | 345 |
| 2021-11-02 | 2021-10-29 | 11.882 | 29 | +0 | 0.00% | 345 |
| 2021-11-01 | 2021-10-28 | 11.987 | 29 | +0 | 0.00% | 348 |
| 2021-10-29 | 2021-10-27 | 12.072 | 29 | +0 | 0.00% | 350 |
| 2021-10-28 | 2021-10-26 | 11.945 | 29 | +0 | 0.00% | 346 |
| 2021-10-27 | 2021-10-25 | 11.966 | 29 | +0 | 0.00% | 347 |
| 2021-10-26 | 2021-10-22 | 11.798 | 29 | +0 | 0.00% | 342 |
| 2021-10-25 | 2021-10-21 | 11.882 | 29 | +0 | 0.00% | 345 |
| 2021-10-22 | 2021-10-20 | 11.713 | 29 | +0 | 0.00% | 340 |
| 2021-10-21 | 2021-10-19 | 11.861 | 29 | +0 | 0.00% | 344 |
| 2021-10-20 | 2021-10-18 | 12.030 | 29 | +0 | 0.00% | 349 |
| 2021-10-19 | 2021-10-15 | 11.439 | 29 | +0 | 0.00% | 332 |
| 2021-10-18 | 2021-10-12 | 11.460 | 29 | +0 | 0.00% | 332 |
| 2021-10-15 | 2021-10-11 | 10.953 | 29 | +0 | 0.00% | 318 |
| 2021-10-12 | 2021-10-08 | 10.658 | 29 | +0 | 0.00% | 309 |
| 2021-10-11 | 2021-10-07 | 10.953 | 29 | +0 | 0.00% | 318 |
| 2021-10-08 | 2021-10-06 | 10.658 | 29 | +0 | 0.00% | 309 |
| 2021-10-07 | 2021-10-05 | 10.848 | 29 | +0 | 0.00% | 315 |
| 2021-10-06 | 2021-10-04 | 10.953 | 29 | +0 | 0.00% | 318 |
| 2021-10-05 | 2021-09-30 | 11.122 | 29 | +0 | 0.00% | 323 |
| 2021-10-04 | 2021-09-29 | 10.953 | 29 | +0 | 0.00% | 318 |
| 2021-09-30 | 2021-09-28 | 10.784 | 29 | +0 | 0.00% | 313 |
| 2021-09-29 | 2021-09-27 | 11.439 | 29 | +0 | 0.00% | 332 |
| 2021-09-28 | 2021-09-24 | 11.397 | 29 | +0 | 0.00% | 330 |
| 2021-09-27 | 2021-09-23 | 11.776 | 29 | +0 | 0.00% | 342 |
| 2021-09-24 | 2021-09-21 | 11.671 | 29 | +0 | 0.00% | 338 |
| 2021-09-23 | 2021-09-20 | 11.565 | 29 | +0 | 0.00% | 335 |
| 2021-09-21 | 2021-09-17 | 12.072 | 29 | +0 | 0.00% | 350 |
| 2021-09-20 | 2021-09-16 | 11.439 | 29 | +0 | 0.00% | 332 |
| 2021-09-17 | 2021-09-15 | 11.924 | 29 | +0 | 0.00% | 346 |
| 2021-09-16 | 2021-09-14 | 11.987 | 29 | +0 | 0.00% | 348 |
| 2021-09-15 | 2021-09-13 | 12.051 | 29 | +0 | 0.00% | 349 |
| 2021-09-14 | 2021-09-10 | 11.819 | 29 | +0 | 0.00% | 343 |
| 2021-09-13 | 2021-09-09 | 12.135 | 29 | +0 | 0.00% | 352 |
| 2021-09-10 | 2021-09-08 | 12.072 | 29 | +0 | 0.00% | 350 |
| 2021-09-09 | 2021-09-07 | 11.249 | 29 | +0 | 0.00% | 326 |
| 2021-09-08 | 2021-09-06 | 10.996 | 29 | +0 | 0.00% | 319 |
| 2021-09-07 | 2021-09-03 | 11.924 | 29 | +0 | 0.00% | 346 |
| 2021-09-06 | 2021-09-02 | 11.682 | 29 | +0 | 0.00% | 339 |
| 2021-09-03 | 2021-09-01 | 11.746 | 29 | +0 | 0.00% | 341 |
| 2021-09-02 | 2021-08-31 | 11.511 | 29 | +0 | 0.00% | 334 |
| 2021-09-01 | 2021-08-30 | 11.511 | 29 | +0 | 0.00% | 334 |
| 2021-08-31 | 2021-08-27 | 11.468 | 29 | +0 | 0.00% | 333 |
| 2021-08-30 | 2021-08-26 | 11.362 | 29 | +0 | 0.00% | 329 |
| 2021-08-27 | 2021-08-25 | 11.319 | 29 | +0 | 0.00% | 328 |
| 2021-08-26 | 2021-08-24 | 11.063 | 29 | +0 | 0.00% | 321 |
| 2021-08-25 | 2021-08-23 | 11.255 | 29 | +0 | 0.00% | 326 |
| 2021-08-24 | 2021-08-20 | 10.849 | 29 | +0 | 0.00% | 315 |
| 2021-08-23 | 2021-08-19 | 11.255 | 29 | +0 | 0.00% | 326 |
| 2021-08-20 | 2021-08-18 | 11.447 | 29 | +0 | 0.00% | 332 |
| 2021-08-19 | 2021-08-17 | 11.319 | 29 | +0 | 0.00% | 328 |
| 2021-08-18 | 2021-08-16 | 11.703 | 29 | +0 | 0.00% | 339 |
| 2021-08-17 | 2021-08-13 | 11.554 | 29 | +0 | 0.00% | 335 |
| 2021-08-16 | 2021-08-12 | 12.002 | 29 | +0 | 0.00% | 348 |
| 2021-08-13 | 2021-08-11 | 12.259 | 29 | +0 | 0.00% | 356 |
| 2021-08-12 | 2021-08-10 | 12.216 | 29 | +0 | 0.00% | 354 |
| 2021-08-11 | 2021-08-09 | 12.280 | 29 | +0 | 0.00% | 356 |
| 2021-08-10 | 2021-08-06 | 12.408 | 29 | +0 | 0.00% | 360 |
| 2021-08-09 | 2021-08-05 | 12.237 | 29 | +0 | 0.00% | 355 |
| 2021-08-06 | 2021-08-04 | 12.814 | 29 | +0 | 0.00% | 372 |
| 2021-08-05 | 2021-08-03 | 12.921 | 29 | +0 | 0.00% | 375 |
| 2021-08-04 | 2021-08-02 | 13.049 | 29 | +0 | 0.00% | 378 |
| 2021-08-03 | 2021-07-30 | 12.878 | 29 | +0 | 0.00% | 373 |
| 2021-08-02 | 2021-07-29 | 13.156 | 29 | +0 | 0.00% | 382 |
| 2021-07-30 | 2021-07-28 | 13.006 | 29 | +0 | 0.00% | 377 |
| 2021-07-29 | 2021-07-27 | 11.832 | 29 | +0 | 0.00% | 343 |
| 2021-07-28 | 2021-07-26 | 12.771 | 29 | +0 | 0.00% | 370 |
| 2021-07-27 | 2021-07-23 | 13.882 | 29 | +0 | 0.00% | 403 |
| 2021-07-26 | 2021-07-22 | 15.014 | 29 | +0 | 0.00% | 435 |
| 2021-07-23 | 2021-07-21 | 14.950 | 29 | +0 | 0.00% | 434 |
| 2021-07-22 | 2021-07-20 | 14.736 | 29 | +0 | 0.00% | 427 |
| 2021-07-21 | 2021-07-19 | 15.334 | 29 | +0 | 0.00% | 445 |
| 2021-07-20 | 2021-07-16 | 15.377 | 29 | +0 | 0.00% | 446 |
| 2021-07-19 | 2021-07-15 | 15.569 | 29 | +0 | 0.00% | 451 |
| 2021-07-16 | 2021-07-14 | 16.231 | 29 | +0 | 0.00% | 471 |
| 2021-07-15 | 2021-07-13 | 15.483 | 29 | +0 | 0.00% | 449 |
| 2021-07-14 | 2021-07-12 | 15.654 | 29 | +0 | 0.00% | 454 |
| 2021-07-13 | 2021-07-09 | 15.868 | 29 | +0 | 0.00% | 460 |
| 2021-07-12 | 2021-07-08 | 15.953 | 29 | +0 | 0.00% | 463 |
| 2021-07-09 | 2021-07-07 | 16.829 | 29 | +0 | 0.00% | 488 |
| 2021-07-08 | 2021-07-06 | 16.338 | 29 | +0 | 0.00% | 474 |
| 2021-07-07 | 2021-07-05 | 15.911 | 29 | +0 | 0.00% | 461 |
| 2021-07-06 | 2021-07-02 | 15.548 | 29 | +0 | 0.00% | 451 |
| 2021-07-05 | 2021-06-30 | 14.928 | 29 | +0 | 0.00% | 433 |
| 2021-07-02 | 2021-06-29 | 15.911 | 29 | +0 | 0.00% | 461 |
| 2021-06-30 | 2021-06-28 | 15.911 | 29 | +0 | 0.00% | 461 |
| 2021-06-29 | 2021-06-25 | 16.060 | 29 | +0 | 0.00% | 466 |
| 2021-06-28 | 2021-06-24 | 15.163 | 29 | +0 | 0.00% | 440 |
| 2021-06-25 | 2021-06-23 | 15.270 | 29 | +0 | 0.00% | 443 |
| 2021-06-24 | 2021-06-22 | 15.014 | 29 | +0 | 0.00% | 435 |
| 2021-06-23 | 2021-06-21 | 14.245 | 29 | +0 | 0.00% | 413 |
| 2021-06-22 | 2021-06-18 | 13.754 | 29 | +0 | 0.00% | 399 |
| 2021-06-21 | 2021-06-17 | 13.647 | 29 | +0 | 0.00% | 396 |
| 2021-06-18 | 2021-06-16 | 13.455 | 29 | +0 | 0.00% | 390 |
| 2021-06-17 | 2021-06-15 | 14.480 | 29 | +0 | 0.00% | 420 |
| 2021-06-16 | 2021-06-11 | 13.070 | 29 | +0 | 0.00% | 379 |
| 2021-06-15 | 2021-06-10 | 13.412 | 29 | +0 | 0.00% | 389 |
| 2021-06-11 | 2021-06-09 | 14.202 | 29 | +0 | 0.00% | 412 |
| 2021-06-10 | 2021-06-08 | 14.629 | 29 | +0 | 0.00% | 424 |
| 2021-06-09 | 2021-06-07 | 14.651 | 29 | +0 | 0.00% | 425 |
| 2021-06-08 | 2021-06-04 | 14.309 | 29 | +0 | 0.00% | 415 |
| 2021-06-07 | 2021-06-03 | 15.932 | 29 | +0 | 0.00% | 462 |
| 2021-06-04 | 2021-06-02 | 15.334 | 29 | +0 | 0.00% | 445 |
| 2021-06-03 | 2021-06-01 | 15.825 | 29 | +0 | 0.00% | 459 |
| 2021-06-02 | 2021-05-31 | 14.629 | 29 | -29,031 | 0.00% | 424 |
| 2021-01-04 | 2020-12-29 | 6.471 | 29,060 | +144 | 0.00% | 188,049 |
| 2020-09-02 | 2020-08-31 | 4.788 | 28,916 | +528 | 0.00% | 138,445 |
| 2020-01-02 | 2019-12-27 | 6.028 | 28,388 | +795 | 0.00% | 171,116 |
| 2019-08-27 | 2019-08-23 | 7.198 | 27,593 | +906 | 0.00% | 198,602 |
| 2018-12-13 | 2018-12-11 | 6.542 | 26,687 | +741 | 0.00% | 174,588 |
| 2018-08-22 | 2018-08-20 | 6.511 | 25,946 | +685 | 0.00% | 168,927 |
| 2018-01-31 | 2018-01-29 | 4.410 | 25,261 | +840 | 0.00% | 111,403 |
| 2017-12-13 | 2017-12-11 | 4.615 | 24,421 | +825 | 0.00% | 112,706 |
| 2017-09-29 | 2017-09-27 | 3.344 | 23,596 | +15,731 | 0.00% | 78,899 |
| 2017-08-25 | 2017-08-22 | 3.610 | 7,865 | +385 | 0.00% | 28,391 |
| 2017-08-03 | 2017-08-01 | 3.530 | 7,480 | +7,480 | 0.00% | 26,401 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy