History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 3,471,687 | +0 | 0.29% | 2,534,332 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,471,687 | +0 | 0.29% | 2,499,615 |
| 2025-10-10 | 2025-10-08 | 0.710 | 3,471,687 | +56,000 | 0.29% | 2,464,898 |
| 2025-10-09 | 2025-10-06 | 0.740 | 3,415,687 | -28,000 | 0.29% | 2,527,608 |
| 2025-10-06 | 2025-10-02 | 0.740 | 3,443,687 | +28,000 | 0.29% | 2,548,328 |
| 2025-09-30 | 2025-09-26 | 0.740 | 3,415,687 | +20,000 | 0.29% | 2,527,608 |
| 2025-09-26 | 2025-09-24 | 0.770 | 3,395,687 | +120,000 | 0.29% | 2,614,679 |
| 2025-09-22 | 2025-09-18 | 0.800 | 3,275,687 | +476,000 | 0.28% | 2,620,550 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,799,687 | -16,000 | 0.24% | 2,183,756 |
| 2025-09-17 | 2025-09-15 | 0.770 | 2,815,687 | +35,000 | 0.24% | 2,168,079 |
| 2025-09-11 | 2025-09-09 | 0.820 | 2,780,687 | +4,000 | 0.23% | 2,280,163 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,776,687 | +10,000 | 0.23% | 2,249,116 |
| 2025-09-03 | 2025-09-01 | 0.880 | 2,766,687 | -60,000 | 0.23% | 2,434,685 |
| 2025-09-01 | 2025-08-28 | 0.800 | 2,826,687 | +75,000 | 0.24% | 2,261,350 |
| 2025-08-28 | 2025-08-26 | 0.860 | 2,751,687 | +5,000 | 0.23% | 2,366,451 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,746,687 | +60,000 | 0.23% | 2,472,018 |
| 2025-08-25 | 2025-08-21 | 0.890 | 2,686,687 | -20,000 | 0.23% | 2,391,151 |
| 2025-08-22 | 2025-08-20 | 0.980 | 2,706,687 | +19,000 | 0.23% | 2,652,553 |
| 2025-08-21 | 2025-08-19 | 1.140 | 2,687,687 | -20,000 | 0.23% | 3,063,963 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,707,687 | -10,000 | 0.23% | 2,680,610 |
| 2025-08-04 | 2025-07-31 | 0.660 | 2,717,687 | +10,000 | 0.23% | 1,793,673 |
| 2025-08-01 | 2025-07-30 | 0.670 | 2,707,687 | -30,000 | 0.23% | 1,814,150 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,737,687 | +30,000 | 0.23% | 1,779,497 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,707,687 | -3,000 | 0.23% | 1,759,997 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,710,687 | -74,000 | 0.23% | 1,707,733 |
| 2025-07-28 | 2025-07-24 | 0.630 | 2,784,687 | -20,000 | 0.23% | 1,754,353 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,804,687 | +10,000 | 0.24% | 1,766,953 |
| 2025-07-24 | 2025-07-22 | 0.640 | 2,794,687 | -26,000 | 0.24% | 1,788,600 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,820,687 | -4,000 | 0.24% | 1,692,412 |
| 2025-07-22 | 2025-07-18 | 0.610 | 2,824,687 | -20,000 | 0.24% | 1,723,059 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,844,687 | +120,000 | 0.24% | 1,735,259 |
| 2025-07-18 | 2025-07-16 | 0.570 | 2,724,687 | -41,000 | 0.23% | 1,553,072 |
| 2025-07-17 | 2025-07-15 | 0.570 | 2,765,687 | +31,000 | 0.23% | 1,576,442 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2,734,687 | +11,000 | 0.23% | 1,558,772 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,723,687 | -101,000 | 0.23% | 1,552,502 |
| 2025-07-10 | 2025-07-08 | 0.550 | 2,824,687 | +140,000 | 0.24% | 1,553,578 |
| 2025-06-23 | 2025-06-19 | 0.560 | 2,684,687 | -20,000 | 0.23% | 1,503,425 |
| 2025-06-20 | 2025-06-18 | 0.580 | 2,704,687 | -30,000 | 0.23% | 1,568,718 |
| 2025-05-21 | 2025-05-19 | 0.630 | 2,734,687 | +30,000 | 0.23% | 1,722,853 |
| 2025-04-09 | 2025-04-07 | 0.580 | 2,704,687 | -30,000 | 0.23% | 1,568,718 |
| 2025-04-01 | 2025-03-28 | 0.690 | 2,734,687 | +20,000 | 0.23% | 1,886,934 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,714,687 | +10,000 | 0.23% | 1,900,281 |
| 2025-03-11 | 2025-03-07 | 0.700 | 2,704,687 | +119,000 | 0.23% | 1,893,281 |
| 2025-03-10 | 2025-03-06 | 0.720 | 2,585,687 | +81,000 | 0.22% | 1,861,695 |
| 2025-03-03 | 2025-02-27 | 0.730 | 2,504,687 | +161,000 | 0.21% | 1,828,422 |
| 2025-02-24 | 2025-02-20 | 0.770 | 2,343,687 | -35,000 | 0.20% | 1,804,639 |
| 2025-02-18 | 2025-02-14 | 0.680 | 2,378,687 | -35,000 | 0.20% | 1,617,507 |
| 2025-02-17 | 2025-02-13 | 0.650 | 2,413,687 | +100,000 | 0.20% | 1,568,897 |
| 2025-02-14 | 2025-02-12 | 0.690 | 2,313,687 | +136,000 | 0.20% | 1,596,444 |
| 2025-02-12 | 2025-02-10 | 0.740 | 2,177,687 | -10,000 | 0.18% | 1,611,488 |
| 2025-02-11 | 2025-02-07 | 0.620 | 2,187,687 | +100,000 | 0.18% | 1,356,366 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,087,687 | +100,000 | 0.18% | 1,315,243 |
| 2025-01-02 | 2024-12-27 | 0.700 | 1,987,687 | +80,000 | 0.17% | 1,391,673 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,907,687 | +27,648 | 0.16% | 1,335,661 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,880,039 | -39,421 | 0.16% | 1,316,304 |
| 2024-11-25 | 2024-11-21 | 0.710 | 1,919,460 | +29,566 | 0.16% | 1,363,381 |
| 2024-11-22 | 2024-11-20 | 0.791 | 1,889,894 | +19,710 | 0.16% | 1,495,796 |
| 2024-11-21 | 2024-11-19 | 0.568 | 1,870,184 | +29,565 | 0.16% | 1,062,705 |
| 2024-11-20 | 2024-11-18 | 0.558 | 1,840,619 | +118,261 | 0.16% | 1,027,228 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,722,358 | -19,710 | 0.15% | 1,240,858 |
| 2024-10-16 | 2024-10-14 | 0.842 | 1,742,068 | +19,710 | 0.15% | 1,467,180 |
| 2024-10-09 | 2024-10-07 | 1.096 | 1,722,358 | -9,855 | 0.15% | 1,887,502 |
| 2024-10-04 | 2024-10-02 | 1.268 | 1,732,213 | +14,782 | 0.15% | 2,197,108 |
| 2024-10-03 | 2024-09-30 | 1.086 | 1,717,431 | -9,855 | 0.15% | 1,864,675 |
| 2024-10-02 | 2024-09-27 | 1.005 | 1,727,286 | -9,855 | 0.15% | 1,735,160 |
| 2024-09-27 | 2024-09-25 | 0.842 | 1,737,141 | -9,855 | 0.15% | 1,463,030 |
| 2024-09-26 | 2024-09-24 | 0.822 | 1,746,996 | +19,710 | 0.15% | 1,435,877 |
| 2024-09-25 | 2024-09-23 | 0.802 | 1,727,286 | -9,855 | 0.15% | 1,384,623 |
| 2024-09-13 | 2024-09-11 | 0.771 | 1,737,141 | +73,913 | 0.15% | 1,339,642 |
| 2024-09-12 | 2024-09-10 | 0.802 | 1,663,228 | +29,565 | 0.14% | 1,333,273 |
| 2024-09-10 | 2024-09-05 | 0.842 | 1,633,663 | +9,856 | 0.14% | 1,375,881 |
| 2024-08-13 | 2024-08-09 | 1.218 | 1,623,807 | +9,855 | 0.14% | 1,977,224 |
| 2024-08-09 | 2024-08-07 | 1.197 | 1,613,952 | -14,783 | 0.14% | 1,932,470 |
| 2024-07-26 | 2024-07-24 | 1.005 | 1,628,735 | +147,826 | 0.14% | 1,636,160 |
| 2024-07-25 | 2024-07-23 | 1.055 | 1,480,909 | +197,102 | 0.13% | 1,562,795 |
| 2024-07-23 | 2024-07-19 | 1.116 | 1,283,807 | +97,565 | 0.11% | 1,432,955 |
| 2024-07-18 | 2024-07-16 | 1.167 | 1,186,242 | +66,029 | 0.10% | 1,384,240 |
| 2024-07-17 | 2024-07-15 | 1.187 | 1,120,213 | +12,811 | 0.10% | 1,329,923 |
| 2024-07-16 | 2024-07-12 | 1.218 | 1,107,402 | +19,710 | 0.09% | 1,348,425 |
| 2024-07-10 | 2024-07-08 | 1.207 | 1,087,692 | +4,928 | 0.09% | 1,313,388 |
| 2024-06-17 | 2024-06-13 | 1.451 | 1,082,764 | +4,928 | 0.09% | 1,571,122 |
| 2024-06-14 | 2024-06-12 | 1.451 | 1,077,836 | +9,855 | 0.09% | 1,563,972 |
| 2024-06-13 | 2024-06-11 | 1.431 | 1,067,981 | +14,782 | 0.09% | 1,527,998 |
| 2024-05-28 | 2024-05-24 | 1.674 | 1,053,199 | +49,276 | 0.09% | 1,763,334 |
| 2024-05-21 | 2024-05-17 | 1.877 | 1,003,923 | +9,855 | 0.09% | 1,884,570 |
| 2024-05-07 | 2024-05-03 | 1.421 | 994,068 | +985 | 0.09% | 1,412,161 |
| 2024-02-21 | 2024-02-19 | 1.360 | 993,083 | -49,275 | 0.09% | 1,350,301 |
| 2024-01-24 | 2024-01-22 | 1.218 | 1,042,358 | +98,551 | 0.09% | 1,269,224 |
| 2024-01-19 | 2024-01-17 | 1.339 | 943,807 | +98,550 | 0.08% | 1,264,146 |
| 2024-01-18 | 2024-01-16 | 1.421 | 845,257 | +98,551 | 0.07% | 1,200,762 |
| 2024-01-09 | 2024-01-05 | 1.552 | 746,706 | +98,551 | 0.06% | 1,159,261 |
| 2024-01-08 | 2024-01-04 | 1.603 | 648,155 | +98,550 | 0.06% | 1,039,145 |
| 2024-01-05 | 2024-01-03 | 1.695 | 549,605 | +173,450 | 0.05% | 931,338 |
| 2024-01-02 | 2023-12-28 | 1.786 | 376,155 | +23,652 | 0.03% | 671,769 |
| 2023-12-28 | 2023-12-22 | 1.710 | 352,503 | +1,049 | 0.03% | 602,708 |
| 2023-12-21 | 2023-12-19 | 1.669 | 351,454 | +24,564 | 0.03% | 586,607 |
| 2023-12-15 | 2023-12-13 | 1.700 | 326,890 | +98,258 | 0.03% | 555,588 |
| 2023-09-04 | 2023-08-30 | 3.951 | 228,632 | +2,500 | 0.02% | 903,398 |
| 2023-06-29 | 2023-06-27 | 4.311 | 226,132 | -11,662 | 0.02% | 974,960 |
| 2023-06-27 | 2023-06-23 | 4.435 | 237,794 | +6,803 | 0.02% | 1,054,603 |
| 2023-06-26 | 2023-06-21 | 4.507 | 230,991 | +4,859 | 0.02% | 1,041,070 |
| 2023-06-13 | 2023-06-09 | 4.826 | 226,132 | -5,831 | 0.02% | 1,091,304 |
| 2023-06-01 | 2023-05-30 | 4.291 | 231,963 | +2,916 | 0.02% | 995,327 |
| 2023-05-19 | 2023-05-17 | 4.630 | 229,047 | +2,915 | 0.02% | 1,060,591 |
| 2022-12-28 | 2022-12-22 | 7.644 | 226,132 | +1,800 | 0.02% | 1,728,660 |
| 2022-09-05 | 2022-09-01 | 5.614 | 224,332 | +1,761 | 0.02% | 1,259,414 |
| 2022-08-23 | 2022-08-19 | 6.273 | 222,571 | +956 | 0.02% | 1,396,120 |
| 2022-06-30 | 2022-06-28 | 8.343 | 221,615 | +957 | 0.02% | 1,848,864 |
| 2022-03-10 | 2022-03-08 | 7.339 | 220,658 | +4,782 | 0.02% | 1,619,421 |
| 2022-02-21 | 2022-02-17 | 9.001 | 215,876 | -1,913 | 0.02% | 1,943,168 |
| 2022-02-17 | 2022-02-15 | 8.468 | 217,789 | +957 | 0.02% | 1,844,267 |
| 2022-02-15 | 2022-02-11 | 8.949 | 216,832 | +956 | 0.02% | 1,940,439 |
| 2022-01-11 | 2022-01-07 | 10.193 | 215,876 | -1,913 | 0.02% | 2,200,452 |
| 2022-01-10 | 2022-01-06 | 9.723 | 217,789 | +1,913 | 0.02% | 2,117,492 |
| 2022-01-07 | 2022-01-05 | 10.622 | 215,876 | +2,870 | 0.02% | 2,292,984 |
| 2021-12-30 | 2021-12-28 | 11.924 | 213,006 | +1,975 | 0.02% | 2,539,914 |
| 2021-11-03 | 2021-11-01 | 11.882 | 211,031 | -948 | 0.02% | 2,507,457 |
| 2021-11-01 | 2021-10-28 | 11.987 | 211,979 | -9,476 | 0.02% | 2,541,089 |
| 2021-10-29 | 2021-10-27 | 12.072 | 221,455 | +948 | 0.02% | 2,673,377 |
| 2021-10-19 | 2021-10-15 | 11.439 | 220,507 | +36,010 | 0.02% | 2,522,321 |
| 2021-10-18 | 2021-10-12 | 11.460 | 184,497 | +11,372 | 0.02% | 2,114,306 |
| 2021-10-11 | 2021-10-07 | 10.953 | 173,125 | +9,477 | 0.02% | 1,896,295 |
| 2021-10-06 | 2021-10-04 | 10.953 | 163,648 | -379,063 | 0.01% | 1,792,490 |
| 2021-09-10 | 2021-09-08 | 12.072 | 542,711 | -8,529 | 0.05% | 6,551,540 |
| 2021-09-09 | 2021-09-07 | 11.249 | 551,240 | +9,477 | 0.05% | 6,200,785 |
| 2021-09-03 | 2021-09-01 | 11.746 | 541,763 | +6,388 | 0.05% | 6,363,591 |
| 2021-08-24 | 2021-08-20 | 10.849 | 535,375 | -9,365 | 0.05% | 5,808,340 |
| 2021-07-30 | 2021-07-28 | 13.006 | 544,740 | +9,365 | 0.05% | 7,084,950 |
| 2021-07-21 | 2021-07-19 | 15.334 | 535,375 | +4,682 | 0.05% | 8,209,425 |
| 2021-07-15 | 2021-07-13 | 15.483 | 530,693 | +3,746 | 0.05% | 8,216,968 |
| 2021-07-13 | 2021-07-09 | 15.868 | 526,947 | +937 | 0.05% | 8,361,534 |
| 2021-07-02 | 2021-06-29 | 15.911 | 526,010 | -4,683 | 0.05% | 8,369,134 |
| 2021-06-24 | 2021-06-22 | 15.014 | 530,693 | +937 | 0.05% | 7,967,625 |
| 2021-06-03 | 2021-06-01 | 15.825 | 529,756 | -14,047 | 0.05% | 8,383,480 |
| 2021-05-21 | 2021-05-18 | 12.002 | 543,803 | -16,857 | 0.05% | 6,526,918 |
| 2021-05-17 | 2021-05-13 | 11.383 | 560,660 | +16,857 | 0.05% | 6,382,003 |
| 2021-05-11 | 2021-05-07 | 11.212 | 543,803 | -46,824 | 0.05% | 6,097,210 |
| 2021-05-10 | 2021-05-06 | 10.785 | 590,627 | -18,730 | 0.06% | 6,369,933 |
| 2021-05-07 | 2021-05-05 | 9.792 | 609,357 | +9,365 | 0.06% | 5,966,798 |
| 2021-04-28 | 2021-04-26 | 10.849 | 599,992 | -21,539 | 0.06% | 6,509,377 |
| 2021-04-22 | 2021-04-20 | 9.461 | 621,531 | +372,720 | 0.06% | 5,880,263 |
| 2021-04-21 | 2021-04-19 | 9.055 | 248,811 | -392,387 | 0.02% | 2,253,023 |
| 2021-04-15 | 2021-04-13 | 8.265 | 641,198 | -6,555 | 0.06% | 5,299,481 |
| 2021-04-12 | 2021-04-08 | 8.212 | 647,753 | -9,365 | 0.06% | 5,319,074 |
| 2021-04-08 | 2021-04-01 | 7.710 | 657,118 | -5,619 | 0.07% | 5,066,182 |
| 2021-03-17 | 2021-03-15 | 6.994 | 662,737 | +9,365 | 0.07% | 4,635,352 |
| 2021-02-25 | 2021-02-23 | 8.115 | 653,372 | -4,682 | 0.07% | 5,302,423 |
| 2021-02-23 | 2021-02-19 | 7.966 | 658,054 | -20,603 | 0.07% | 5,242,043 |
| 2021-02-17 | 2021-02-11 | 7.496 | 678,657 | -38,396 | 0.07% | 5,087,304 |
| 2021-02-10 | 2021-02-08 | 6.855 | 717,053 | -40,268 | 0.07% | 4,915,713 |
| 2021-02-09 | 2021-02-05 | 6.599 | 757,321 | -9,365 | 0.08% | 4,997,683 |
| 2021-02-08 | 2021-02-04 | 6.535 | 766,686 | -14,984 | 0.08% | 5,010,363 |
| 2021-02-02 | 2021-01-29 | 6.268 | 781,670 | +93,648 | 0.08% | 4,899,613 |
| 2021-02-01 | 2021-01-28 | 6.322 | 688,022 | +96,458 | 0.07% | 4,349,349 |
| 2021-01-29 | 2021-01-27 | 6.471 | 591,564 | +37,459 | 0.06% | 3,828,023 |
| 2021-01-28 | 2021-01-26 | 6.471 | 554,105 | -14,047 | 0.06% | 3,585,625 |
| 2021-01-26 | 2021-01-22 | 6.450 | 568,152 | -14,984 | 0.06% | 3,664,390 |
| 2021-01-25 | 2021-01-21 | 6.023 | 583,136 | -17,793 | 0.06% | 3,511,957 |
| 2021-01-21 | 2021-01-19 | 6.087 | 600,929 | -18,729 | 0.06% | 3,657,617 |
| 2021-01-18 | 2021-01-14 | 6.204 | 619,658 | -937 | 0.06% | 3,844,399 |
| 2021-01-15 | 2021-01-13 | 6.065 | 620,595 | +9,365 | 0.06% | 3,764,063 |
| 2021-01-06 | 2021-01-04 | 6.375 | 611,230 | +133,917 | 0.06% | 3,896,541 |
| 2021-01-04 | 2020-12-29 | 6.471 | 477,313 | +3,299 | 0.05% | 3,088,728 |
| 2020-12-30 | 2020-12-28 | 6.535 | 474,014 | +7,454 | 0.05% | 3,097,901 |
| 2020-12-28 | 2020-12-22 | 6.224 | 466,560 | -32,614 | 0.05% | 2,903,987 |
| 2020-12-18 | 2020-12-16 | 6.525 | 499,174 | +13,978 | 0.05% | 3,256,977 |
| 2020-12-17 | 2020-12-15 | 6.675 | 485,196 | +7,454 | 0.05% | 3,238,670 |
| 2020-12-16 | 2020-12-14 | 6.493 | 477,742 | +27,955 | 0.05% | 3,101,758 |
| 2020-12-15 | 2020-12-11 | 6.010 | 449,787 | +55,911 | 0.05% | 2,703,050 |
| 2020-12-10 | 2020-12-08 | 5.881 | 393,876 | -3,728 | 0.04% | 2,316,323 |
| 2020-12-07 | 2020-12-03 | 5.849 | 397,604 | -18,636 | 0.04% | 2,325,447 |
| 2020-12-02 | 2020-11-30 | 5.387 | 416,240 | +18,636 | 0.04% | 2,242,367 |
| 2020-11-16 | 2020-11-12 | 5.495 | 397,604 | -1,863 | 0.04% | 2,184,640 |
| 2020-10-20 | 2020-10-16 | 4.690 | 399,467 | -7,455 | 0.04% | 1,873,361 |
| 2020-09-25 | 2020-09-23 | 4.936 | 406,922 | +9,318 | 0.04% | 2,008,760 |
| 2020-09-21 | 2020-09-17 | 5.173 | 397,604 | -6,522 | 0.04% | 2,056,633 |
| 2020-09-02 | 2020-08-31 | 4.788 | 404,126 | +7,381 | 0.04% | 1,934,887 |
| 2020-08-14 | 2020-08-12 | 4.394 | 396,745 | -91,482 | 0.04% | 1,743,421 |
| 2020-07-27 | 2020-07-23 | 4.908 | 488,227 | +128,989 | 0.05% | 2,396,254 |
| 2020-07-24 | 2020-07-22 | 4.515 | 359,238 | +1,830 | 0.04% | 1,621,799 |
| 2020-06-18 | 2020-06-16 | 4.711 | 357,408 | -13,722 | 0.04% | 1,683,861 |
| 2020-06-11 | 2020-06-09 | 4.613 | 371,130 | +1,829 | 0.04% | 1,711,998 |
| 2020-06-10 | 2020-06-08 | 4.700 | 369,301 | +2,745 | 0.04% | 1,735,856 |
| 2020-04-20 | 2020-04-16 | 4.471 | 366,556 | -18,297 | 0.04% | 1,638,809 |
| 2020-04-17 | 2020-04-15 | 4.700 | 384,853 | +18,297 | 0.04% | 1,808,956 |
| 2020-04-16 | 2020-04-14 | 4.689 | 366,556 | -8,234 | 0.04% | 1,718,947 |
| 2020-04-15 | 2020-04-09 | 4.744 | 374,790 | +1,830 | 0.04% | 1,778,044 |
| 2020-04-14 | 2020-04-08 | 4.744 | 372,960 | -9,148 | 0.04% | 1,769,362 |
| 2020-04-09 | 2020-04-07 | 4.547 | 382,108 | -23,785 | 0.04% | 1,737,578 |
| 2020-04-08 | 2020-04-06 | 4.351 | 405,893 | +31,103 | 0.05% | 1,765,873 |
| 2020-03-02 | 2020-02-27 | 5.487 | 374,790 | -6,403 | 0.04% | 2,056,631 |
| 2020-02-28 | 2020-02-26 | 5.498 | 381,193 | +18,296 | 0.04% | 2,095,934 |
| 2020-02-27 | 2020-02-25 | 5.411 | 362,897 | +915 | 0.04% | 1,963,601 |
| 2020-02-26 | 2020-02-24 | 5.345 | 361,982 | -27,445 | 0.04% | 1,934,909 |
| 2020-02-24 | 2020-02-20 | 5.476 | 389,427 | +91,482 | 0.04% | 2,132,694 |
| 2020-02-20 | 2020-02-18 | 5.520 | 297,945 | +45,741 | 0.03% | 1,644,721 |
| 2020-02-17 | 2020-02-13 | 5.608 | 252,204 | -54,889 | 0.03% | 1,414,276 |
| 2020-02-14 | 2020-02-12 | 5.564 | 307,093 | +38,423 | 0.03% | 1,708,647 |
| 2020-02-13 | 2020-02-11 | 5.542 | 268,670 | -18,297 | 0.03% | 1,488,990 |
| 2020-02-12 | 2020-02-10 | 5.586 | 286,967 | -8,233 | 0.03% | 1,602,941 |
| 2020-02-10 | 2020-02-06 | 5.608 | 295,200 | +8,233 | 0.03% | 1,655,383 |
| 2020-02-05 | 2020-02-03 | 5.553 | 286,967 | -915 | 0.03% | 1,593,531 |
| 2020-02-03 | 2020-01-30 | 5.706 | 287,882 | +6,404 | 0.03% | 1,642,668 |
| 2020-01-31 | 2020-01-29 | 5.619 | 281,478 | +9,148 | 0.03% | 1,581,511 |
| 2020-01-30 | 2020-01-24 | 6.187 | 272,330 | -27,444 | 0.03% | 1,684,910 |
| 2020-01-29 | 2020-01-22 | 6.045 | 299,774 | +914 | 0.03% | 1,812,107 |
| 2020-01-23 | 2020-01-21 | 6.067 | 298,860 | -10,977 | 0.03% | 1,813,116 |
| 2020-01-21 | 2020-01-17 | 6.176 | 309,837 | -4,574 | 0.03% | 1,913,579 |
| 2020-01-20 | 2020-01-16 | 6.198 | 314,411 | -64,038 | 0.03% | 1,948,703 |
| 2020-01-17 | 2020-01-15 | 5.739 | 378,449 | +45,741 | 0.04% | 2,171,858 |
| 2020-01-16 | 2020-01-14 | 5.739 | 332,708 | +27,445 | 0.04% | 1,909,358 |
| 2020-01-14 | 2020-01-10 | 5.684 | 305,263 | +39,337 | 0.03% | 1,735,171 |
| 2020-01-10 | 2020-01-08 | 5.542 | 265,926 | +1,830 | 0.03% | 1,473,783 |
| 2020-01-09 | 2020-01-07 | 5.619 | 264,096 | +9,148 | 0.03% | 1,483,849 |
| 2020-01-07 | 2020-01-03 | 5.793 | 254,948 | -36,593 | 0.03% | 1,477,040 |
| 2020-01-06 | 2020-01-02 | 5.772 | 291,541 | +9,148 | 0.03% | 1,682,668 |
| 2020-01-02 | 2019-12-27 | 6.028 | 282,393 | +7,903 | 0.03% | 1,702,200 |
| 2019-12-30 | 2019-12-24 | 5.972 | 274,490 | +8,892 | 0.03% | 1,639,128 |
| 2019-12-20 | 2019-12-18 | 5.949 | 265,598 | +42,683 | 0.03% | 1,580,055 |
| 2019-12-18 | 2019-12-16 | 5.904 | 222,915 | -2,668 | 0.03% | 1,316,105 |
| 2019-12-17 | 2019-12-13 | 5.960 | 225,583 | +13,338 | 0.03% | 1,344,541 |
| 2019-12-13 | 2019-12-11 | 6.017 | 212,245 | +4,446 | 0.02% | 1,276,977 |
| 2019-12-05 | 2019-12-03 | 5.983 | 207,799 | -5,335 | 0.02% | 1,243,217 |
| 2019-11-22 | 2019-11-20 | 6.062 | 213,134 | +5,335 | 0.02% | 1,291,913 |
| 2019-11-21 | 2019-11-19 | 6.343 | 207,799 | -8,892 | 0.02% | 1,317,997 |
| 2019-11-11 | 2019-11-07 | 6.646 | 216,691 | -57,799 | 0.02% | 1,440,191 |
| 2019-11-08 | 2019-11-06 | 6.545 | 274,490 | -48,018 | 0.03% | 1,796,558 |
| 2019-11-07 | 2019-11-05 | 6.523 | 322,508 | -63,134 | 0.04% | 2,103,586 |
| 2019-11-06 | 2019-11-04 | 6.500 | 385,642 | -15,117 | 0.04% | 2,506,709 |
| 2019-11-05 | 2019-11-01 | 6.635 | 400,759 | +5,335 | 0.05% | 2,659,054 |
| 2019-10-31 | 2019-10-29 | 6.039 | 395,424 | +6,225 | 0.05% | 2,387,972 |
| 2019-10-18 | 2019-10-16 | 6.500 | 389,199 | +8,892 | 0.04% | 2,529,830 |
| 2019-10-15 | 2019-10-11 | 5.286 | 380,307 | +44,461 | 0.04% | 2,010,129 |
| 2019-10-11 | 2019-10-09 | 5.376 | 335,846 | -8,892 | 0.04% | 1,805,344 |
| 2019-09-30 | 2019-09-26 | 6.084 | 344,738 | +8,892 | 0.04% | 2,097,385 |
| 2019-09-26 | 2019-09-24 | 5.960 | 335,846 | -4,446 | 0.04% | 2,001,741 |
| 2019-09-23 | 2019-09-19 | 6.331 | 340,292 | +4,446 | 0.04% | 2,154,527 |
| 2019-09-19 | 2019-09-17 | 6.466 | 335,846 | +4,446 | 0.04% | 2,171,700 |
| 2019-09-12 | 2019-09-10 | 6.568 | 331,400 | -4,446 | 0.04% | 2,176,493 |
| 2019-09-10 | 2019-09-06 | 6.714 | 335,846 | +889 | 0.04% | 2,254,791 |
| 2019-09-06 | 2019-09-04 | 6.680 | 334,957 | -13,338 | 0.04% | 2,237,522 |
| 2019-09-05 | 2019-09-03 | 6.286 | 348,295 | -29,344 | 0.04% | 2,189,530 |
| 2019-09-04 | 2019-09-02 | 6.174 | 377,639 | +16,006 | 0.04% | 2,331,530 |
| 2019-09-03 | 2019-08-30 | 6.590 | 361,633 | +8,892 | 0.04% | 2,383,184 |
| 2019-09-02 | 2019-08-29 | 6.590 | 352,741 | -9,782 | 0.04% | 2,324,585 |
| 2019-08-30 | 2019-08-28 | 6.590 | 362,523 | +27,566 | 0.04% | 2,389,049 |
| 2019-08-28 | 2019-08-26 | 7.081 | 334,957 | +1,779 | 0.04% | 2,371,921 |
| 2019-08-27 | 2019-08-23 | 7.198 | 333,178 | +13,521 | 0.04% | 2,398,064 |
| 2019-08-23 | 2019-08-21 | 7.302 | 319,657 | +8,601 | 0.04% | 2,334,198 |
| 2019-08-22 | 2019-08-20 | 7.325 | 311,056 | +8,600 | 0.04% | 2,278,626 |
| 2019-08-21 | 2019-08-19 | 7.384 | 302,456 | -6,020 | 0.04% | 2,233,211 |
| 2019-08-20 | 2019-08-16 | 7.198 | 308,476 | +24,940 | 0.04% | 2,220,270 |
| 2019-08-19 | 2019-08-15 | 7.209 | 283,536 | +11,180 | 0.03% | 2,044,060 |
| 2019-08-15 | 2019-08-13 | 7.012 | 272,356 | +12,901 | 0.03% | 1,909,625 |
| 2019-08-12 | 2019-08-08 | 7.511 | 259,455 | -9,461 | 0.03% | 1,948,895 |
| 2019-08-09 | 2019-08-07 | 7.116 | 268,916 | +43,001 | 0.03% | 1,913,647 |
| 2019-08-08 | 2019-08-06 | 6.965 | 225,915 | -8,600 | 0.03% | 1,573,496 |
| 2019-08-07 | 2019-08-05 | 7.337 | 234,515 | -68,801 | 0.03% | 1,720,655 |
| 2019-08-06 | 2019-08-02 | 7.767 | 303,316 | +4,300 | 0.04% | 2,355,948 |
| 2019-08-02 | 2019-07-31 | 8.000 | 299,016 | +4,300 | 0.04% | 2,392,085 |
| 2019-08-01 | 2019-07-30 | 8.081 | 294,716 | +12,900 | 0.03% | 2,381,674 |
| 2019-07-31 | 2019-07-29 | 8.558 | 281,816 | +17,200 | 0.03% | 2,411,778 |
| 2019-07-30 | 2019-07-26 | 8.953 | 264,616 | +25,801 | 0.03% | 2,369,194 |
| 2019-07-29 | 2019-07-25 | 9.128 | 238,815 | -94,602 | 0.03% | 2,179,842 |
| 2019-07-26 | 2019-07-24 | 8.465 | 333,417 | +8,600 | 0.04% | 2,822,364 |
| 2019-07-25 | 2019-07-23 | 8.465 | 324,817 | -16,340 | 0.04% | 2,749,565 |
| 2019-07-24 | 2019-07-22 | 8.081 | 341,157 | +38,701 | 0.04% | 2,756,976 |
| 2019-07-23 | 2019-07-19 | 8.046 | 302,456 | +45,581 | 0.04% | 2,433,672 |
| 2019-07-22 | 2019-07-18 | 8.035 | 256,875 | +58,481 | 0.03% | 2,063,924 |
| 2019-07-18 | 2019-07-16 | 7.918 | 198,394 | +25,800 | 0.02% | 1,570,976 |
| 2019-07-16 | 2019-07-12 | 8.232 | 172,594 | -43,001 | 0.02% | 1,420,865 |
| 2019-07-12 | 2019-07-10 | 8.139 | 215,595 | +34,401 | 0.03% | 1,754,812 |
| 2019-07-11 | 2019-07-09 | 7.791 | 181,194 | -4,300 | 0.02% | 1,411,603 |
| 2019-07-10 | 2019-07-08 | 7.953 | 185,494 | +17,200 | 0.02% | 1,475,298 |
| 2019-07-09 | 2019-07-05 | 7.500 | 168,294 | +17,200 | 0.02% | 1,262,183 |
| 2019-07-08 | 2019-07-04 | 7.174 | 151,094 | +51,601 | 0.02% | 1,083,992 |
| 2019-07-05 | 2019-07-03 | 7.116 | 99,493 | -4,300 | 0.01% | 708,007 |
| 2019-07-04 | 2019-07-02 | 6.977 | 103,793 | +84,282 | 0.01% | 724,124 |
| 2019-05-16 | 2019-05-14 | 6.046 | 19,511 | +860 | 0.00% | 117,971 |
| 2019-03-19 | 2019-03-15 | 6.895 | 18,651 | +860 | 0.00% | 128,603 |
| 2018-12-13 | 2018-12-11 | 6.542 | 17,791 | +494 | 0.00% | 116,390 |
| 2018-08-22 | 2018-08-20 | 6.511 | 17,297 | +457 | 0.00% | 112,616 |
| 2018-07-13 | 2018-07-11 | 6.228 | 16,840 | -13,025 | 0.00% | 104,882 |
| 2018-05-21 | 2018-05-17 | 7.371 | 29,865 | -4,884 | 0.00% | 220,124 |
| 2018-02-27 | 2018-02-23 | 4.336 | 34,749 | +11,397 | 0.00% | 150,685 |
| 2018-01-31 | 2018-01-29 | 4.410 | 23,352 | +559 | 0.00% | 102,984 |
| 2018-01-18 | 2018-01-16 | 4.705 | 22,793 | +6,512 | 0.00% | 107,239 |
| 2017-12-13 | 2017-12-11 | 4.615 | 16,281 | +550 | 0.00% | 75,139 |
| 2017-10-26 | 2017-10-24 | 4.577 | 15,731 | -3,933 | 0.00% | 72,001 |
| 2017-10-10 | 2017-10-06 | 4.691 | 19,664 | +3,933 | 0.00% | 92,252 |
| 2017-08-25 | 2017-08-22 | 3.610 | 15,731 | +772 | 0.00% | 56,786 |
| 2016-12-09 | 2016-12-07 | 3.672 | 14,959 | +417 | 0.00% | 54,931 |
| 2016-09-26 | 2016-09-22 | 3.630 | 14,542 | +106 | 0.00% | 52,784 |
| 2016-04-21 | 2016-04-19 | 4.073 | 14,436 | +14,436 | 0.00% | 58,799 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy