History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 2,315,343 | +0 | 0.20% | 1,690,200 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,315,343 | +0 | 0.20% | 1,667,047 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,315,343 | +0 | 0.20% | 1,643,894 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,315,343 | +0 | 0.20% | 1,713,354 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,315,343 | +0 | 0.20% | 1,667,047 |
| 2025-10-06 | 2025-10-02 | 0.740 | 2,315,343 | +0 | 0.20% | 1,713,354 |
| 2025-10-03 | 2025-09-30 | 0.730 | 2,315,343 | +0 | 0.20% | 1,690,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,315,343 | +0 | 0.20% | 1,667,047 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,315,343 | +0 | 0.20% | 1,713,354 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,315,343 | -1,000 | 0.20% | 1,736,507 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,316,343 | +2,000 | 0.20% | 1,806,748 |
| 2025-09-16 | 2025-09-12 | 0.810 | 2,314,343 | -10,000 | 0.20% | 1,874,618 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,324,343 | +4,000 | 0.20% | 1,929,205 |
| 2025-09-02 | 2025-08-29 | 0.810 | 2,320,343 | +8,000 | 0.20% | 1,879,478 |
| 2025-08-28 | 2025-08-26 | 0.860 | 2,312,343 | +1,000 | 0.20% | 1,988,615 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,311,343 | -1,000 | 0.20% | 2,080,209 |
| 2025-08-26 | 2025-08-22 | 0.930 | 2,312,343 | +10,000 | 0.20% | 2,150,479 |
| 2025-08-25 | 2025-08-21 | 0.890 | 2,302,343 | -18,000 | 0.19% | 2,049,085 |
| 2025-08-22 | 2025-08-20 | 0.980 | 2,320,343 | -18,000 | 0.20% | 2,273,936 |
| 2025-08-21 | 2025-08-19 | 1.140 | 2,338,343 | -29,000 | 0.20% | 2,665,711 |
| 2025-08-06 | 2025-08-04 | 0.660 | 2,367,343 | -54,000 | 0.20% | 1,562,446 |
| 2025-07-28 | 2025-07-24 | 0.630 | 2,421,343 | -200,000 | 0.20% | 1,525,446 |
| 2025-07-24 | 2025-07-22 | 0.640 | 2,621,343 | -10,000 | 0.22% | 1,677,660 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,631,343 | +7,000 | 0.22% | 1,499,866 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2,624,343 | -8,000 | 0.22% | 1,548,362 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,632,343 | -85,000 | 0.22% | 1,579,406 |
| 2025-04-15 | 2025-04-11 | 0.600 | 2,717,343 | +60,000 | 0.23% | 1,630,406 |
| 2025-04-09 | 2025-04-07 | 0.580 | 2,657,343 | -17,000 | 0.22% | 1,541,259 |
| 2025-03-26 | 2025-03-24 | 0.700 | 2,674,343 | +10,000 | 0.23% | 1,872,040 |
| 2025-03-21 | 2025-03-19 | 0.770 | 2,664,343 | -10,000 | 0.22% | 2,051,544 |
| 2025-03-11 | 2025-03-07 | 0.700 | 2,674,343 | +8,000 | 0.23% | 1,872,040 |
| 2025-03-10 | 2025-03-06 | 0.720 | 2,666,343 | -100,000 | 0.22% | 1,919,767 |
| 2025-02-28 | 2025-02-26 | 0.740 | 2,766,343 | -40,000 | 0.23% | 2,047,094 |
| 2025-02-26 | 2025-02-24 | 0.740 | 2,806,343 | -10,000 | 0.24% | 2,076,694 |
| 2025-02-24 | 2025-02-20 | 0.770 | 2,816,343 | +50,000 | 0.24% | 2,168,584 |
| 2025-02-21 | 2025-02-19 | 0.700 | 2,766,343 | +4,000 | 0.23% | 1,936,440 |
| 2025-02-20 | 2025-02-18 | 0.730 | 2,762,343 | -10,000 | 0.23% | 2,016,510 |
| 2025-02-17 | 2025-02-13 | 0.650 | 2,772,343 | +5,000 | 0.23% | 1,802,023 |
| 2025-02-14 | 2025-02-12 | 0.690 | 2,767,343 | -320,000 | 0.23% | 1,909,467 |
| 2025-02-13 | 2025-02-11 | 0.720 | 3,087,343 | +59,000 | 0.26% | 2,222,887 |
| 2025-02-12 | 2025-02-10 | 0.740 | 3,028,343 | +260,000 | 0.26% | 2,240,974 |
| 2025-02-11 | 2025-02-07 | 0.620 | 2,768,343 | -10,000 | 0.23% | 1,716,373 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,778,343 | -7,000 | 0.23% | 1,750,356 |
| 2025-02-06 | 2025-02-04 | 0.610 | 2,785,343 | +2,000 | 0.24% | 1,699,059 |
| 2025-02-04 | 2025-01-28 | 0.600 | 2,783,343 | +10,000 | 0.23% | 1,670,006 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,773,343 | -40,000 | 0.23% | 1,719,473 |
| 2025-01-10 | 2025-01-08 | 0.620 | 2,813,343 | +1,000 | 0.24% | 1,744,273 |
| 2025-01-08 | 2025-01-06 | 0.630 | 2,812,343 | +10,000 | 0.24% | 1,771,776 |
| 2025-01-06 | 2025-01-02 | 0.680 | 2,802,343 | +2,000 | 0.24% | 1,905,593 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,800,343 | +119,425 | 0.24% | 1,960,652 |
| 2024-12-23 | 2024-12-19 | 0.720 | 2,680,918 | +1,971 | 0.23% | 1,931,444 |
| 2024-12-18 | 2024-12-16 | 0.700 | 2,678,947 | -9,855 | 0.23% | 1,875,657 |
| 2024-12-17 | 2024-12-13 | 0.710 | 2,688,802 | -2,956 | 0.23% | 1,909,840 |
| 2024-12-11 | 2024-12-09 | 0.741 | 2,691,758 | -81,797 | 0.23% | 1,993,880 |
| 2024-12-10 | 2024-12-06 | 0.741 | 2,773,555 | +27,594 | 0.24% | 2,054,470 |
| 2024-12-09 | 2024-12-05 | 0.741 | 2,745,961 | +65,043 | 0.24% | 2,034,030 |
| 2024-12-06 | 2024-12-04 | 0.710 | 2,680,918 | -55,188 | 0.23% | 1,904,240 |
| 2024-12-05 | 2024-12-03 | 0.700 | 2,736,106 | -44,348 | 0.23% | 1,915,677 |
| 2024-12-04 | 2024-12-02 | 0.700 | 2,780,454 | -53,217 | 0.24% | 1,946,727 |
| 2024-12-03 | 2024-11-29 | 0.700 | 2,833,671 | +77,855 | 0.24% | 1,983,986 |
| 2024-12-02 | 2024-11-28 | 0.741 | 2,755,816 | +65,043 | 0.24% | 2,041,330 |
| 2024-11-29 | 2024-11-27 | 0.720 | 2,690,773 | -51,246 | 0.23% | 1,938,544 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,742,019 | +27,594 | 0.23% | 1,975,463 |
| 2024-11-27 | 2024-11-25 | 0.700 | 2,714,425 | +20,696 | 0.23% | 1,900,497 |
| 2024-11-26 | 2024-11-22 | 0.720 | 2,693,729 | +9,855 | 0.23% | 1,940,673 |
| 2024-11-25 | 2024-11-21 | 0.710 | 2,683,874 | +3,942 | 0.23% | 1,906,340 |
| 2024-11-22 | 2024-11-20 | 0.791 | 2,679,932 | -3,942 | 0.23% | 2,121,087 |
| 2024-11-20 | 2024-11-18 | 0.558 | 2,683,874 | +19,710 | 0.23% | 1,497,839 |
| 2024-11-15 | 2024-11-13 | 0.639 | 2,664,164 | -98,551 | 0.23% | 1,703,106 |
| 2024-11-14 | 2024-11-12 | 0.680 | 2,762,715 | -73,913 | 0.24% | 1,878,240 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,836,628 | -31,536 | 0.24% | 2,043,624 |
| 2024-11-12 | 2024-11-08 | 0.761 | 2,868,164 | +4,927 | 0.25% | 2,182,757 |
| 2024-11-11 | 2024-11-07 | 0.771 | 2,863,237 | +9,855 | 0.25% | 2,208,061 |
| 2024-11-04 | 2024-10-31 | 0.771 | 2,853,382 | -9,855 | 0.24% | 2,200,461 |
| 2024-11-01 | 2024-10-30 | 0.781 | 2,863,237 | +9,855 | 0.25% | 2,237,114 |
| 2024-10-29 | 2024-10-25 | 0.781 | 2,853,382 | -1,971 | 0.24% | 2,229,414 |
| 2024-10-28 | 2024-10-24 | 0.791 | 2,855,353 | +9,856 | 0.24% | 2,259,928 |
| 2024-10-25 | 2024-10-23 | 0.812 | 2,845,497 | -9,856 | 0.24% | 2,309,874 |
| 2024-10-21 | 2024-10-17 | 0.802 | 2,855,353 | -2,956 | 0.24% | 2,288,901 |
| 2024-10-17 | 2024-10-15 | 0.791 | 2,858,309 | +4,927 | 0.24% | 2,262,268 |
| 2024-10-16 | 2024-10-14 | 0.842 | 2,853,382 | +31,537 | 0.24% | 2,403,135 |
| 2024-10-15 | 2024-10-10 | 0.893 | 2,821,845 | -7,884 | 0.24% | 2,519,742 |
| 2024-10-14 | 2024-10-09 | 0.852 | 2,829,729 | +22,666 | 0.24% | 2,411,928 |
| 2024-10-10 | 2024-10-08 | 0.873 | 2,807,063 | +22,667 | 0.24% | 2,449,575 |
| 2024-10-09 | 2024-10-07 | 1.096 | 2,784,396 | +66,029 | 0.24% | 3,051,370 |
| 2024-10-08 | 2024-10-04 | 1.106 | 2,718,367 | +105,449 | 0.23% | 3,006,594 |
| 2024-10-07 | 2024-10-03 | 1.106 | 2,612,918 | +256,232 | 0.22% | 2,889,964 |
| 2024-10-04 | 2024-10-02 | 1.268 | 2,356,686 | +214,841 | 0.20% | 2,989,179 |
| 2024-10-03 | 2024-09-30 | 1.086 | 2,141,845 | +5,913 | 0.18% | 2,325,477 |
| 2024-10-02 | 2024-09-27 | 1.005 | 2,135,932 | -24,638 | 0.18% | 2,145,669 |
| 2024-09-30 | 2024-09-26 | 0.913 | 2,160,570 | -4,927 | 0.18% | 1,973,109 |
| 2024-09-27 | 2024-09-25 | 0.842 | 2,165,497 | +4,927 | 0.19% | 1,823,794 |
| 2024-09-25 | 2024-09-23 | 0.802 | 2,160,570 | +4,928 | 0.18% | 1,731,951 |
| 2024-09-19 | 2024-09-16 | 0.802 | 2,155,642 | +9,855 | 0.18% | 1,728,001 |
| 2024-09-17 | 2024-09-13 | 0.822 | 2,145,787 | -9,855 | 0.18% | 1,763,648 |
| 2024-09-13 | 2024-09-11 | 0.771 | 2,155,642 | +9,855 | 0.18% | 1,662,380 |
| 2024-09-12 | 2024-09-10 | 0.802 | 2,145,787 | -21,681 | 0.18% | 1,720,101 |
| 2024-09-11 | 2024-09-09 | 0.781 | 2,167,468 | +49,275 | 0.19% | 1,693,494 |
| 2024-09-10 | 2024-09-05 | 0.842 | 2,118,193 | -986 | 0.18% | 1,783,955 |
| 2024-09-03 | 2024-08-30 | 0.954 | 2,119,179 | -44,347 | 0.18% | 2,021,323 |
| 2024-08-30 | 2024-08-28 | 0.913 | 2,163,526 | -4,928 | 0.19% | 1,975,808 |
| 2024-08-27 | 2024-08-23 | 0.994 | 2,168,454 | -2,956 | 0.19% | 2,156,336 |
| 2024-08-26 | 2024-08-22 | 1.035 | 2,171,410 | +24,637 | 0.19% | 2,247,409 |
| 2024-08-23 | 2024-08-21 | 1.035 | 2,146,773 | -19,710 | 0.18% | 2,221,910 |
| 2024-08-22 | 2024-08-20 | 1.025 | 2,166,483 | +20,696 | 0.19% | 2,220,326 |
| 2024-08-21 | 2024-08-19 | 0.994 | 2,145,787 | -19,710 | 0.18% | 2,133,796 |
| 2024-08-20 | 2024-08-16 | 1.086 | 2,165,497 | +19,710 | 0.19% | 2,351,157 |
| 2024-08-19 | 2024-08-15 | 1.065 | 2,145,787 | +14,782 | 0.18% | 2,286,210 |
| 2024-08-16 | 2024-08-14 | 1.096 | 2,131,005 | +9,855 | 0.18% | 2,335,331 |
| 2024-08-15 | 2024-08-13 | 1.157 | 2,121,150 | +19,711 | 0.18% | 2,453,671 |
| 2024-08-14 | 2024-08-12 | 1.177 | 2,101,439 | -14,783 | 0.18% | 2,473,517 |
| 2024-08-13 | 2024-08-09 | 1.218 | 2,116,222 | +14,783 | 0.18% | 2,576,811 |
| 2024-08-12 | 2024-08-08 | 1.218 | 2,101,439 | -9,856 | 0.18% | 2,558,811 |
| 2024-08-09 | 2024-08-07 | 1.197 | 2,111,295 | -34,492 | 0.18% | 2,527,965 |
| 2024-08-08 | 2024-08-06 | 1.218 | 2,145,787 | +39,420 | 0.18% | 2,612,811 |
| 2024-08-07 | 2024-08-05 | 1.035 | 2,106,367 | -1,971 | 0.18% | 2,180,090 |
| 2024-08-06 | 2024-08-02 | 1.096 | 2,108,338 | -78,841 | 0.18% | 2,310,490 |
| 2024-08-05 | 2024-08-01 | 1.147 | 2,187,179 | -985 | 0.19% | 2,507,858 |
| 2024-07-26 | 2024-07-24 | 1.005 | 2,188,164 | +3,942 | 0.19% | 2,198,139 |
| 2024-07-25 | 2024-07-23 | 1.055 | 2,184,222 | +4,927 | 0.19% | 2,304,997 |
| 2024-07-22 | 2024-07-18 | 1.136 | 2,179,295 | +4,928 | 0.19% | 2,476,705 |
| 2024-07-16 | 2024-07-12 | 1.218 | 2,174,367 | +29,565 | 0.19% | 2,647,612 |
| 2024-07-10 | 2024-07-08 | 1.207 | 2,144,802 | -985 | 0.18% | 2,589,848 |
| 2024-07-05 | 2024-07-03 | 1.248 | 2,145,787 | +2,956 | 0.18% | 2,678,132 |
| 2024-06-25 | 2024-06-21 | 1.279 | 2,142,831 | +14,783 | 0.18% | 2,739,672 |
| 2024-06-24 | 2024-06-20 | 1.360 | 2,128,048 | -2,957 | 0.18% | 2,893,519 |
| 2024-06-14 | 2024-06-12 | 1.451 | 2,131,005 | +1,971 | 0.18% | 3,092,151 |
| 2024-06-12 | 2024-06-07 | 1.471 | 2,129,034 | +14,783 | 0.18% | 3,132,498 |
| 2024-06-11 | 2024-06-06 | 1.461 | 2,114,251 | +985 | 0.18% | 3,089,294 |
| 2024-06-03 | 2024-05-30 | 1.573 | 2,113,266 | -1,971 | 0.18% | 3,323,732 |
| 2024-05-28 | 2024-05-24 | 1.674 | 2,115,237 | +107,421 | 0.18% | 3,541,467 |
| 2024-05-27 | 2024-05-23 | 1.796 | 2,007,816 | -7,884 | 0.17% | 3,606,097 |
| 2024-05-24 | 2024-05-22 | 1.847 | 2,015,700 | -4,928 | 0.17% | 3,722,524 |
| 2024-05-23 | 2024-05-21 | 1.776 | 2,020,628 | +2,957 | 0.17% | 3,588,100 |
| 2024-05-21 | 2024-05-17 | 1.877 | 2,017,671 | +48,289 | 0.17% | 3,787,584 |
| 2024-05-20 | 2024-05-16 | 1.847 | 1,969,382 | +46,319 | 0.17% | 3,636,985 |
| 2024-05-17 | 2024-05-14 | 1.928 | 1,923,063 | -19,710 | 0.16% | 3,707,552 |
| 2024-05-14 | 2024-05-10 | 1.512 | 1,942,773 | +1,971 | 0.17% | 2,937,301 |
| 2024-05-13 | 2024-05-09 | 1.492 | 1,940,802 | -29,565 | 0.17% | 2,894,935 |
| 2024-05-10 | 2024-05-08 | 1.350 | 1,970,367 | -49,275 | 0.17% | 2,659,126 |
| 2024-05-09 | 2024-05-07 | 1.410 | 2,019,642 | -29,566 | 0.17% | 2,848,586 |
| 2024-05-08 | 2024-05-06 | 1.410 | 2,049,208 | +11,826 | 0.18% | 2,890,287 |
| 2024-05-06 | 2024-05-02 | 1.421 | 2,037,382 | -120,231 | 0.17% | 2,894,281 |
| 2024-05-03 | 2024-04-30 | 1.329 | 2,157,613 | -24,638 | 0.18% | 2,868,039 |
| 2024-05-02 | 2024-04-29 | 1.350 | 2,182,251 | -121,217 | 0.19% | 2,945,076 |
| 2024-04-30 | 2024-04-26 | 1.360 | 2,303,468 | +21,681 | 0.20% | 3,132,039 |
| 2024-04-29 | 2024-04-25 | 1.309 | 2,281,787 | +38,434 | 0.20% | 2,986,792 |
| 2024-04-26 | 2024-04-24 | 1.299 | 2,243,353 | +39,421 | 0.19% | 2,913,720 |
| 2024-04-25 | 2024-04-23 | 1.268 | 2,203,932 | -8,870 | 0.19% | 2,795,428 |
| 2024-04-24 | 2024-04-22 | 1.258 | 2,212,802 | +49,276 | 0.19% | 2,784,226 |
| 2024-04-23 | 2024-04-19 | 1.207 | 2,163,526 | +44,347 | 0.19% | 2,612,458 |
| 2024-04-22 | 2024-04-18 | 1.258 | 2,119,179 | +986 | 0.18% | 2,666,426 |
| 2024-04-19 | 2024-04-17 | 1.258 | 2,118,193 | +44,348 | 0.18% | 2,665,185 |
| 2024-04-18 | 2024-04-16 | 1.207 | 2,073,845 | +47,304 | 0.18% | 2,504,168 |
| 2024-04-17 | 2024-04-15 | 1.238 | 2,026,541 | +41,391 | 0.17% | 2,508,739 |
| 2024-03-14 | 2024-03-12 | 1.512 | 1,985,150 | -10,840 | 0.17% | 3,001,372 |
| 2024-03-12 | 2024-03-08 | 1.279 | 1,995,990 | +9,855 | 0.17% | 2,551,932 |
| 2024-03-11 | 2024-03-07 | 1.258 | 1,986,135 | +5,913 | 0.17% | 2,499,025 |
| 2024-03-08 | 2024-03-06 | 1.329 | 1,980,222 | -9,855 | 0.17% | 2,632,239 |
| 2024-03-06 | 2024-03-04 | 1.360 | 1,990,077 | +9,855 | 0.17% | 2,705,919 |
| 2024-03-01 | 2024-02-28 | 1.512 | 1,980,222 | +29,565 | 0.17% | 2,993,921 |
| 2024-02-28 | 2024-02-26 | 1.492 | 1,950,657 | -10,840 | 0.17% | 2,909,634 |
| 2024-02-27 | 2024-02-23 | 1.421 | 1,961,497 | +985 | 0.17% | 2,786,480 |
| 2024-02-23 | 2024-02-21 | 1.390 | 1,960,512 | +197,102 | 0.17% | 2,725,400 |
| 2024-02-19 | 2024-02-15 | 1.390 | 1,763,410 | -4,928 | 0.15% | 2,451,399 |
| 2024-02-14 | 2024-02-07 | 1.319 | 1,768,338 | +40,406 | 0.15% | 2,332,646 |
| 2024-02-06 | 2024-02-02 | 1.319 | 1,727,932 | -9,855 | 0.15% | 2,279,346 |
| 2024-01-23 | 2024-01-19 | 1.329 | 1,737,787 | +985 | 0.15% | 2,309,979 |
| 2024-01-08 | 2024-01-04 | 1.603 | 1,736,802 | +34,493 | 0.15% | 2,784,502 |
| 2024-01-03 | 2023-12-29 | 1.766 | 1,702,309 | +4,927 | 0.15% | 3,005,577 |
| 2023-12-28 | 2023-12-22 | 1.710 | 1,697,382 | +5,052 | 0.15% | 2,902,175 |
| 2023-12-27 | 2023-12-21 | 1.791 | 1,692,330 | +19,652 | 0.15% | 3,031,324 |
| 2023-12-22 | 2023-12-20 | 1.781 | 1,672,678 | +9,825 | 0.14% | 2,979,100 |
| 2023-12-19 | 2023-12-15 | 1.862 | 1,662,853 | +17,687 | 0.14% | 3,096,989 |
| 2023-12-18 | 2023-12-14 | 1.751 | 1,645,166 | -983 | 0.14% | 2,879,870 |
| 2023-12-12 | 2023-12-08 | 1.873 | 1,646,149 | -40,285 | 0.14% | 3,082,632 |
| 2023-12-05 | 2023-12-01 | 2.015 | 1,686,434 | +21,616 | 0.14% | 3,398,358 |
| 2023-11-22 | 2023-11-20 | 2.107 | 1,664,818 | -6,878 | 0.14% | 3,507,291 |
| 2023-11-21 | 2023-11-17 | 2.463 | 1,671,696 | +2,948 | 0.14% | 4,117,251 |
| 2023-11-15 | 2023-11-13 | 2.453 | 1,668,748 | -3,930 | 0.14% | 4,093,007 |
| 2023-11-14 | 2023-11-10 | 2.432 | 1,672,678 | +3,930 | 0.14% | 4,068,599 |
| 2023-11-13 | 2023-11-09 | 2.544 | 1,668,748 | +3,930 | 0.14% | 4,245,858 |
| 2023-10-27 | 2023-10-25 | 2.544 | 1,664,818 | +1,965 | 0.14% | 4,235,858 |
| 2023-10-11 | 2023-10-09 | 2.860 | 1,662,853 | -982 | 0.14% | 4,755,485 |
| 2023-10-10 | 2023-10-06 | 2.901 | 1,663,835 | +982 | 0.14% | 4,826,027 |
| 2023-10-09 | 2023-10-05 | 2.778 | 1,662,853 | +2,948 | 0.14% | 4,620,098 |
| 2023-10-04 | 2023-09-29 | 3.094 | 1,659,905 | +15,721 | 0.14% | 5,135,603 |
| 2023-09-19 | 2023-09-15 | 3.186 | 1,644,184 | +11,791 | 0.14% | 5,237,565 |
| 2023-09-18 | 2023-09-14 | 3.236 | 1,632,393 | +2,948 | 0.14% | 5,283,072 |
| 2023-09-15 | 2023-09-13 | 3.450 | 1,629,445 | +9,826 | 0.14% | 5,621,783 |
| 2023-09-14 | 2023-09-12 | 3.603 | 1,619,619 | -9,826 | 0.14% | 5,835,133 |
| 2023-09-13 | 2023-09-11 | 3.654 | 1,629,445 | +9,826 | 0.14% | 5,953,451 |
| 2023-09-04 | 2023-08-30 | 3.951 | 1,619,619 | +17,714 | 0.14% | 6,399,632 |
| 2023-08-30 | 2023-08-28 | 3.869 | 1,601,905 | +6,803 | 0.14% | 6,197,771 |
| 2023-08-23 | 2023-08-21 | 3.828 | 1,595,102 | +972 | 0.14% | 6,105,796 |
| 2023-08-21 | 2023-08-17 | 4.106 | 1,594,130 | +2,915 | 0.14% | 6,544,968 |
| 2023-08-16 | 2023-08-14 | 4.013 | 1,591,215 | +10,690 | 0.14% | 6,385,639 |
| 2023-08-15 | 2023-08-11 | 4.167 | 1,580,525 | +13,606 | 0.14% | 6,586,691 |
| 2023-08-09 | 2023-08-07 | 4.651 | 1,566,919 | +5,831 | 0.14% | 7,287,791 |
| 2023-08-03 | 2023-08-01 | 4.991 | 1,561,088 | -2,915 | 0.14% | 7,790,764 |
| 2023-08-02 | 2023-07-31 | 4.785 | 1,564,003 | +3,887 | 0.14% | 7,483,443 |
| 2023-08-01 | 2023-07-28 | 4.836 | 1,560,116 | -102,042 | 0.14% | 7,545,111 |
| 2023-07-31 | 2023-07-27 | 4.610 | 1,662,158 | +103,014 | 0.14% | 7,662,337 |
| 2023-07-26 | 2023-07-24 | 4.126 | 1,559,144 | -19,437 | 0.14% | 6,433,414 |
| 2023-07-25 | 2023-07-21 | 4.209 | 1,578,581 | -29,155 | 0.14% | 6,643,564 |
| 2023-07-24 | 2023-07-20 | 4.178 | 1,607,736 | -48,591 | 0.14% | 6,716,634 |
| 2023-07-21 | 2023-07-19 | 4.034 | 1,656,327 | -7,775 | 0.14% | 6,681,024 |
| 2023-07-20 | 2023-07-18 | 4.054 | 1,664,102 | -9,718 | 0.14% | 6,746,633 |
| 2023-07-19 | 2023-07-14 | 4.003 | 1,673,820 | +2,916 | 0.15% | 6,699,915 |
| 2023-07-10 | 2023-07-06 | 3.900 | 1,670,904 | +29,154 | 0.15% | 6,516,308 |
| 2023-06-23 | 2023-06-20 | 4.589 | 1,641,750 | -6,802 | 0.14% | 7,534,472 |
| 2023-06-20 | 2023-06-16 | 4.970 | 1,648,552 | -1,944 | 0.14% | 8,193,335 |
| 2023-06-19 | 2023-06-15 | 5.186 | 1,650,496 | +2,915 | 0.14% | 8,559,648 |
| 2023-06-12 | 2023-06-08 | 4.764 | 1,647,581 | -9,718 | 0.14% | 7,849,440 |
| 2023-06-09 | 2023-06-07 | 4.929 | 1,657,299 | -9,718 | 0.14% | 8,168,594 |
| 2023-06-08 | 2023-06-06 | 4.826 | 1,667,017 | +21,380 | 0.14% | 8,044,958 |
| 2023-06-07 | 2023-06-05 | 4.867 | 1,645,637 | -6,803 | 0.14% | 8,009,513 |
| 2023-06-06 | 2023-06-02 | 4.651 | 1,652,440 | +7,775 | 0.14% | 7,685,552 |
| 2023-06-02 | 2023-05-31 | 4.311 | 1,644,665 | +3,887 | 0.14% | 7,090,917 |
| 2023-06-01 | 2023-05-30 | 4.291 | 1,640,778 | -2,915 | 0.14% | 7,040,391 |
| 2023-05-31 | 2023-05-29 | 4.353 | 1,643,693 | +9,718 | 0.14% | 7,154,380 |
| 2023-05-30 | 2023-05-25 | 4.394 | 1,633,975 | +1,944 | 0.14% | 7,179,335 |
| 2023-05-24 | 2023-05-22 | 4.620 | 1,632,031 | -16,521 | 0.14% | 7,540,248 |
| 2023-05-19 | 2023-05-17 | 4.630 | 1,648,552 | +8,746 | 0.14% | 7,633,542 |
| 2023-05-18 | 2023-05-16 | 4.877 | 1,639,806 | +972 | 0.14% | 7,998,006 |
| 2023-05-17 | 2023-05-15 | 4.919 | 1,638,834 | -9,718 | 0.14% | 8,060,719 |
| 2023-05-16 | 2023-05-12 | 4.919 | 1,648,552 | -2,916 | 0.14% | 8,108,518 |
| 2023-05-09 | 2023-05-05 | 5.330 | 1,651,468 | +972 | 0.14% | 8,802,597 |
| 2023-05-05 | 2023-05-03 | 5.217 | 1,650,496 | +19,436 | 0.14% | 8,610,599 |
| 2023-05-04 | 2023-05-02 | 5.310 | 1,631,060 | +2,916 | 0.14% | 8,660,252 |
| 2023-04-27 | 2023-04-25 | 5.526 | 1,628,144 | +2,915 | 0.14% | 8,996,592 |
| 2023-04-26 | 2023-04-24 | 5.639 | 1,625,229 | +4,860 | 0.14% | 9,164,442 |
| 2023-04-25 | 2023-04-21 | 5.670 | 1,620,369 | -2,916 | 0.14% | 9,187,058 |
| 2023-04-21 | 2023-04-19 | 6.112 | 1,623,285 | -1,944 | 0.14% | 9,921,838 |
| 2023-04-20 | 2023-04-18 | 6.071 | 1,625,229 | -14,577 | 0.14% | 9,866,826 |
| 2023-04-17 | 2023-04-13 | 6.205 | 1,639,806 | +7,775 | 0.14% | 10,174,679 |
| 2023-04-11 | 2023-04-04 | 6.287 | 1,632,031 | +6,802 | 0.14% | 10,260,784 |
| 2023-04-04 | 2023-03-31 | 6.452 | 1,625,229 | +15,550 | 0.14% | 10,485,593 |
| 2023-04-03 | 2023-03-30 | 6.616 | 1,609,679 | +972 | 0.14% | 10,650,283 |
| 2023-03-29 | 2023-03-27 | 6.503 | 1,608,707 | +7,774 | 0.14% | 10,461,765 |
| 2023-03-22 | 2023-03-20 | 7.028 | 1,600,933 | -2,915 | 0.14% | 11,251,354 |
| 2023-03-20 | 2023-03-16 | 6.894 | 1,603,848 | -1,944 | 0.14% | 11,057,296 |
| 2023-03-16 | 2023-03-14 | 7.193 | 1,605,792 | +12,634 | 0.14% | 11,549,877 |
| 2023-03-09 | 2023-03-07 | 7.954 | 1,593,158 | +9,718 | 0.14% | 12,672,119 |
| 2023-03-01 | 2023-02-27 | 7.707 | 1,583,440 | +1,944 | 0.14% | 12,203,779 |
| 2023-02-23 | 2023-02-21 | 8.067 | 1,581,496 | +971 | 0.14% | 12,758,366 |
| 2023-02-22 | 2023-02-20 | 8.283 | 1,580,525 | -6,802 | 0.14% | 13,092,065 |
| 2023-02-17 | 2023-02-15 | 8.407 | 1,587,327 | +11,662 | 0.14% | 13,344,410 |
| 2023-02-16 | 2023-02-14 | 8.664 | 1,575,665 | +971 | 0.14% | 13,651,705 |
| 2023-02-13 | 2023-02-09 | 9.117 | 1,574,694 | -38,873 | 0.14% | 14,356,243 |
| 2023-02-09 | 2023-02-07 | 9.045 | 1,613,567 | +972 | 0.14% | 14,594,418 |
| 2023-02-08 | 2023-02-06 | 9.055 | 1,612,595 | +972 | 0.14% | 14,602,220 |
| 2023-02-03 | 2023-02-01 | 9.806 | 1,611,623 | +1,944 | 0.14% | 15,804,009 |
| 2023-01-26 | 2023-01-19 | 9.590 | 1,609,679 | -15,550 | 0.14% | 15,437,114 |
| 2023-01-19 | 2023-01-17 | 9.621 | 1,625,229 | -7,774 | 0.14% | 15,636,411 |
| 2023-01-18 | 2023-01-16 | 9.693 | 1,633,003 | +972 | 0.14% | 15,828,829 |
| 2023-01-17 | 2023-01-13 | 10.022 | 1,632,031 | -9,719 | 0.14% | 16,356,797 |
| 2023-01-16 | 2023-01-12 | 9.775 | 1,641,750 | +972 | 0.14% | 16,048,762 |
| 2023-01-13 | 2023-01-11 | 10.002 | 1,640,778 | -34,986 | 0.14% | 16,410,696 |
| 2023-01-12 | 2023-01-10 | 9.477 | 1,675,764 | +31,099 | 0.15% | 15,881,203 |
| 2023-01-11 | 2023-01-09 | 9.364 | 1,644,665 | +14,577 | 0.14% | 15,400,320 |
| 2023-01-10 | 2023-01-06 | 9.137 | 1,630,088 | -17,493 | 0.14% | 14,894,809 |
| 2023-01-09 | 2023-01-05 | 8.644 | 1,647,581 | -49,563 | 0.14% | 14,240,885 |
| 2023-01-06 | 2023-01-04 | 8.541 | 1,697,144 | -3,887 | 0.15% | 14,494,649 |
| 2023-01-05 | 2023-01-03 | 8.448 | 1,701,031 | -11,662 | 0.15% | 14,370,315 |
| 2023-01-04 | 2022-12-30 | 8.263 | 1,712,693 | +6,803 | 0.15% | 14,151,614 |
| 2023-01-03 | 2022-12-29 | 7.995 | 1,705,890 | -3,888 | 0.15% | 13,639,013 |
| 2022-12-30 | 2022-12-28 | 7.820 | 1,709,778 | -9,718 | 0.15% | 13,371,010 |
| 2022-12-29 | 2022-12-23 | 7.561 | 1,719,496 | -14,577 | 0.15% | 13,001,957 |
| 2022-12-28 | 2022-12-22 | 7.644 | 1,734,073 | +34,042 | 0.15% | 13,256,073 |
| 2022-12-23 | 2022-12-21 | 7.385 | 1,700,031 | +14,462 | 0.15% | 12,555,004 |
| 2022-12-22 | 2022-12-20 | 7.219 | 1,685,569 | -10,605 | 0.15% | 12,168,465 |
| 2022-12-21 | 2022-12-19 | 7.406 | 1,696,174 | +21,210 | 0.15% | 12,561,706 |
| 2022-12-20 | 2022-12-16 | 7.779 | 1,674,964 | -11,569 | 0.15% | 13,030,070 |
| 2022-12-19 | 2022-12-15 | 7.665 | 1,686,533 | +1,928 | 0.15% | 12,927,642 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,684,605 | -10,605 | 0.15% | 13,227,385 |
| 2022-12-14 | 2022-12-12 | 7.489 | 1,695,210 | +6,748 | 0.15% | 12,695,234 |
| 2022-12-13 | 2022-12-09 | 7.904 | 1,688,462 | -37,599 | 0.15% | 13,345,237 |
| 2022-12-12 | 2022-12-08 | 7.313 | 1,726,061 | +14,461 | 0.15% | 12,621,916 |
| 2022-12-09 | 2022-12-07 | 6.514 | 1,711,600 | -17,354 | 0.15% | 11,149,155 |
| 2022-12-08 | 2022-12-06 | 6.690 | 1,728,954 | -17,353 | 0.15% | 11,567,065 |
| 2022-12-07 | 2022-12-05 | 6.389 | 1,746,307 | +19,282 | 0.15% | 11,157,871 |
| 2022-12-06 | 2022-12-02 | 5.674 | 1,727,025 | +19,281 | 0.15% | 9,798,644 |
| 2022-12-02 | 2022-11-30 | 5.570 | 1,707,744 | -26,994 | 0.15% | 9,512,115 |
| 2022-12-01 | 2022-11-29 | 5.342 | 1,734,738 | +26,994 | 0.15% | 9,266,616 |
| 2022-11-28 | 2022-11-24 | 5.404 | 1,707,744 | -3,856 | 0.15% | 9,228,700 |
| 2022-11-23 | 2022-11-21 | 5.487 | 1,711,600 | -11,569 | 0.15% | 9,391,565 |
| 2022-11-22 | 2022-11-18 | 5.798 | 1,723,169 | -964 | 0.15% | 9,991,247 |
| 2022-11-18 | 2022-11-16 | 5.995 | 1,724,133 | -964 | 0.15% | 10,336,622 |
| 2022-11-17 | 2022-11-15 | 6.151 | 1,725,097 | -15,426 | 0.15% | 10,610,803 |
| 2022-11-16 | 2022-11-14 | 5.777 | 1,740,523 | -964 | 0.15% | 10,055,762 |
| 2022-11-15 | 2022-11-11 | 5.881 | 1,741,487 | +2,892 | 0.15% | 10,241,966 |
| 2022-11-09 | 2022-11-07 | 5.394 | 1,738,595 | -48,204 | 0.15% | 9,377,386 |
| 2022-10-24 | 2022-10-20 | 4.367 | 1,786,799 | +2,892 | 0.16% | 7,802,573 |
| 2022-10-20 | 2022-10-18 | 4.574 | 1,783,907 | +41,456 | 0.16% | 8,160,012 |
| 2022-10-18 | 2022-10-14 | 4.367 | 1,742,451 | +2,892 | 0.15% | 7,608,914 |
| 2022-10-14 | 2022-10-12 | 4.460 | 1,739,559 | -9,641 | 0.15% | 7,758,676 |
| 2022-10-12 | 2022-10-10 | 4.688 | 1,749,200 | +50,133 | 0.15% | 8,200,832 |
| 2022-10-03 | 2022-09-29 | 5.124 | 1,699,067 | -1,928 | 0.15% | 8,705,976 |
| 2022-09-21 | 2022-09-19 | 5.290 | 1,700,995 | +964 | 0.15% | 8,998,150 |
| 2022-09-08 | 2022-09-06 | 5.456 | 1,700,031 | +1,928 | 0.15% | 9,275,186 |
| 2022-09-05 | 2022-09-01 | 5.614 | 1,698,103 | +9,505 | 0.15% | 9,533,255 |
| 2022-08-31 | 2022-08-29 | 5.750 | 1,688,598 | +957 | 0.15% | 9,709,388 |
| 2022-08-29 | 2022-08-25 | 6.064 | 1,687,641 | +8,609 | 0.15% | 10,233,188 |
| 2022-08-25 | 2022-08-23 | 6.001 | 1,679,032 | +1,913 | 0.15% | 10,075,666 |
| 2022-08-24 | 2022-08-22 | 6.137 | 1,677,119 | +1,913 | 0.15% | 10,292,121 |
| 2022-08-23 | 2022-08-19 | 6.273 | 1,675,206 | -9,566 | 0.15% | 10,508,056 |
| 2022-08-22 | 2022-08-18 | 6.220 | 1,684,772 | +957 | 0.15% | 10,479,993 |
| 2022-08-19 | 2022-08-17 | 6.419 | 1,683,815 | +1,913 | 0.15% | 10,808,505 |
| 2022-08-18 | 2022-08-16 | 6.419 | 1,681,902 | +1,913 | 0.15% | 10,796,226 |
| 2022-08-12 | 2022-08-10 | 6.743 | 1,679,989 | +957 | 0.15% | 11,328,412 |
| 2022-08-11 | 2022-08-09 | 7.088 | 1,679,032 | +18,174 | 0.15% | 11,901,222 |
| 2022-08-03 | 2022-08-01 | 7.182 | 1,660,858 | -957 | 0.15% | 11,928,673 |
| 2022-08-02 | 2022-07-29 | 7.046 | 1,661,815 | -1,913 | 0.15% | 11,709,692 |
| 2022-08-01 | 2022-07-28 | 7.329 | 1,663,728 | -3,826 | 0.15% | 12,192,794 |
| 2022-07-29 | 2022-07-27 | 7.402 | 1,667,554 | +4,782 | 0.15% | 12,342,867 |
| 2022-07-28 | 2022-07-26 | 7.475 | 1,662,772 | -1,913 | 0.15% | 12,429,156 |
| 2022-07-18 | 2022-07-14 | 7.590 | 1,664,685 | +5,740 | 0.15% | 12,634,893 |
| 2022-07-15 | 2022-07-13 | 7.297 | 1,658,945 | +19,130 | 0.15% | 12,105,711 |
| 2022-07-14 | 2022-07-12 | 7.391 | 1,639,815 | +11,478 | 0.15% | 12,120,406 |
| 2022-07-08 | 2022-07-06 | 7.904 | 1,628,337 | -7,652 | 0.14% | 12,869,716 |
| 2022-07-07 | 2022-07-05 | 8.060 | 1,635,989 | -2,869 | 0.15% | 13,186,746 |
| 2022-07-06 | 2022-07-04 | 8.165 | 1,638,858 | +3,826 | 0.15% | 13,381,206 |
| 2022-07-05 | 2022-06-30 | 8.280 | 1,635,032 | -2,870 | 0.15% | 13,537,994 |
| 2022-07-04 | 2022-06-29 | 8.228 | 1,637,902 | -3,826 | 0.15% | 13,476,141 |
| 2022-06-30 | 2022-06-28 | 8.343 | 1,641,728 | -956 | 0.15% | 13,696,418 |
| 2022-06-29 | 2022-06-27 | 8.280 | 1,642,684 | +3,826 | 0.15% | 13,601,353 |
| 2022-06-28 | 2022-06-24 | 8.249 | 1,638,858 | +1,913 | 0.15% | 13,518,273 |
| 2022-06-27 | 2022-06-23 | 7.935 | 1,636,945 | -12,435 | 0.15% | 12,989,091 |
| 2022-06-23 | 2022-06-21 | 8.196 | 1,649,380 | +14,348 | 0.15% | 13,518,848 |
| 2022-06-20 | 2022-06-16 | 7.935 | 1,635,032 | -5,739 | 0.15% | 12,973,911 |
| 2022-06-07 | 2022-06-02 | 8.165 | 1,640,771 | -12,435 | 0.15% | 13,396,825 |
| 2022-06-06 | 2022-06-01 | 8.322 | 1,653,206 | +2,869 | 0.15% | 13,757,608 |
| 2022-06-02 | 2022-05-31 | 8.573 | 1,650,337 | +12,435 | 0.15% | 14,147,815 |
| 2022-06-01 | 2022-05-30 | 8.259 | 1,637,902 | +2,870 | 0.15% | 13,527,511 |
| 2022-05-30 | 2022-05-26 | 7.621 | 1,635,032 | -1,913 | 0.15% | 12,461,108 |
| 2022-05-25 | 2022-05-23 | 7.987 | 1,636,945 | -5,739 | 0.15% | 13,074,658 |
| 2022-05-20 | 2022-05-18 | 8.155 | 1,642,684 | +5,739 | 0.15% | 13,395,272 |
| 2022-05-18 | 2022-05-16 | 8.290 | 1,636,945 | -4,783 | 0.15% | 13,570,947 |
| 2022-05-17 | 2022-05-13 | 8.071 | 1,641,728 | +957 | 0.15% | 13,250,168 |
| 2022-05-13 | 2022-05-11 | 7.810 | 1,640,771 | +956 | 0.15% | 12,813,609 |
| 2022-05-12 | 2022-05-10 | 7.621 | 1,639,815 | +1,913 | 0.15% | 12,497,561 |
| 2022-04-25 | 2022-04-21 | 8.290 | 1,637,902 | -4,782 | 0.15% | 13,578,881 |
| 2022-04-20 | 2022-04-14 | 8.688 | 1,642,684 | +4,782 | 0.15% | 14,271,116 |
| 2022-04-08 | 2022-04-06 | 8.615 | 1,637,902 | -3,826 | 0.15% | 14,109,708 |
| 2022-04-06 | 2022-04-01 | 8.531 | 1,641,728 | -2,870 | 0.15% | 14,005,359 |
| 2022-03-21 | 2022-03-17 | 7.830 | 1,644,598 | -26,782 | 0.15% | 12,877,883 |
| 2022-03-18 | 2022-03-16 | 7.015 | 1,671,380 | -44,957 | 0.15% | 11,724,670 |
| 2022-03-17 | 2022-03-15 | 6.189 | 1,716,337 | +14,348 | 0.15% | 10,622,510 |
| 2022-03-16 | 2022-03-14 | 6.921 | 1,701,989 | +19,130 | 0.15% | 11,779,250 |
| 2022-03-14 | 2022-03-10 | 7.684 | 1,682,859 | -18,174 | 0.15% | 12,931,174 |
| 2022-03-11 | 2022-03-09 | 7.736 | 1,701,033 | -103,304 | 0.15% | 13,159,741 |
| 2022-03-10 | 2022-03-08 | 7.339 | 1,804,337 | -102,349 | 0.16% | 13,242,124 |
| 2022-03-09 | 2022-03-07 | 7.695 | 1,906,686 | -1,463,486 | 0.17% | 14,671,006 |
| 2022-03-08 | 2022-03-04 | 7.768 | 3,370,172 | -14,348 | 0.30% | 26,178,440 |
| 2022-03-07 | 2022-03-03 | 8.040 | 3,384,520 | +18,174 | 0.30% | 27,209,861 |
| 2022-03-04 | 2022-03-02 | 7.789 | 3,366,346 | +4,783 | 0.30% | 26,219,108 |
| 2022-03-02 | 2022-02-28 | 8.238 | 3,361,563 | +2,870 | 0.30% | 27,693,023 |
| 2022-03-01 | 2022-02-25 | 8.594 | 3,358,693 | -9,566 | 0.30% | 28,863,236 |
| 2022-02-28 | 2022-02-24 | 8.196 | 3,368,259 | +4,783 | 0.30% | 27,607,332 |
| 2022-02-24 | 2022-02-22 | 8.573 | 3,363,476 | +20,087 | 0.30% | 28,834,012 |
| 2022-02-23 | 2022-02-21 | 8.886 | 3,343,389 | +12,435 | 0.30% | 29,710,416 |
| 2022-02-22 | 2022-02-18 | 8.803 | 3,330,954 | +17,217 | 0.30% | 29,321,327 |
| 2022-02-21 | 2022-02-17 | 9.001 | 3,313,737 | +5,739 | 0.29% | 29,827,996 |
| 2022-02-08 | 2022-02-04 | 9.440 | 3,307,998 | +957 | 0.29% | 31,228,842 |
| 2022-02-07 | 2022-01-31 | 9.315 | 3,307,041 | +11,478 | 0.29% | 30,804,926 |
| 2022-01-20 | 2022-01-18 | 9.984 | 3,295,563 | +4,783 | 0.29% | 32,903,029 |
| 2022-01-19 | 2022-01-17 | 9.639 | 3,290,780 | -43,044 | 0.29% | 31,719,962 |
| 2022-01-18 | 2022-01-14 | 9.576 | 3,333,824 | +6,696 | 0.30% | 31,925,744 |
| 2022-01-17 | 2022-01-13 | 10.078 | 3,327,128 | +42,087 | 0.30% | 33,531,226 |
| 2022-01-13 | 2022-01-11 | 10.831 | 3,285,041 | -111,398 | 0.29% | 35,579,795 |
| 2022-01-12 | 2022-01-10 | 10.622 | 3,396,439 | -16,261 | 0.30% | 36,076,169 |
| 2022-01-10 | 2022-01-06 | 9.723 | 3,412,700 | +6,696 | 0.30% | 33,180,578 |
| 2022-01-07 | 2022-01-05 | 10.622 | 3,406,004 | +9,565 | 0.30% | 36,177,767 |
| 2022-01-06 | 2022-01-04 | 11.228 | 3,396,439 | -9,565 | 0.30% | 38,135,636 |
| 2022-01-04 | 2021-12-31 | 11.646 | 3,406,004 | +9,565 | 0.30% | 39,667,354 |
| 2021-12-30 | 2021-12-28 | 11.924 | 3,396,439 | +31,494 | 0.30% | 40,499,628 |
| 2021-12-29 | 2021-12-24 | 11.945 | 3,364,945 | -1,895 | 0.30% | 40,195,105 |
| 2021-12-23 | 2021-12-21 | 11.755 | 3,366,840 | +4,738 | 0.30% | 39,578,237 |
| 2021-12-22 | 2021-12-20 | 11.291 | 3,362,102 | +4,739 | 0.30% | 37,961,506 |
| 2021-12-21 | 2021-12-17 | 12.135 | 3,357,363 | -3,791 | 0.30% | 40,742,241 |
| 2021-12-20 | 2021-12-16 | 12.853 | 3,361,154 | +4,738 | 0.30% | 43,200,072 |
| 2021-12-16 | 2021-12-14 | 12.768 | 3,356,416 | +2,843 | 0.30% | 42,855,831 |
| 2021-12-14 | 2021-12-10 | 13.064 | 3,353,573 | -4,738 | 0.30% | 43,810,396 |
| 2021-12-13 | 2021-12-09 | 13.022 | 3,358,311 | +4,738 | 0.30% | 43,730,540 |
| 2021-12-07 | 2021-12-03 | 12.832 | 3,353,573 | -947 | 0.30% | 43,031,859 |
| 2021-12-06 | 2021-12-02 | 12.663 | 3,354,520 | -1,896 | 0.30% | 42,477,642 |
| 2021-12-03 | 2021-12-01 | 12.663 | 3,356,416 | +8,529 | 0.30% | 42,501,651 |
| 2021-12-02 | 2021-11-30 | 13.085 | 3,347,887 | -948 | 0.30% | 43,806,772 |
| 2021-12-01 | 2021-11-29 | 13.275 | 3,348,835 | -10,424 | 0.30% | 44,455,261 |
| 2021-11-30 | 2021-11-26 | 13.591 | 3,359,259 | +124,580 | 0.30% | 45,657,079 |
| 2021-11-29 | 2021-11-25 | 13.739 | 3,234,679 | -52,121 | 0.29% | 44,441,729 |
| 2021-11-26 | 2021-11-24 | 13.127 | 3,286,800 | -948 | 0.29% | 43,146,188 |
| 2021-11-25 | 2021-11-23 | 13.085 | 3,287,748 | -4,738 | 0.29% | 43,019,859 |
| 2021-11-24 | 2021-11-22 | 13.401 | 3,292,486 | +10,424 | 0.30% | 44,124,158 |
| 2021-11-23 | 2021-11-19 | 13.233 | 3,282,062 | -4,738 | 0.29% | 43,430,326 |
| 2021-11-22 | 2021-11-18 | 12.811 | 3,286,800 | +4,738 | 0.29% | 42,105,685 |
| 2021-11-19 | 2021-11-17 | 13.000 | 3,282,062 | +948 | 0.29% | 42,668,391 |
| 2021-11-18 | 2021-11-16 | 13.127 | 3,281,114 | +7,581 | 0.29% | 43,071,547 |
| 2021-11-17 | 2021-11-15 | 13.127 | 3,273,533 | +4,739 | 0.29% | 42,972,031 |
| 2021-11-16 | 2021-11-12 | 13.043 | 3,268,794 | +13,267 | 0.29% | 42,633,874 |
| 2021-11-15 | 2021-11-11 | 13.380 | 3,255,527 | -11,372 | 0.29% | 43,560,146 |
| 2021-11-12 | 2021-11-10 | 13.570 | 3,266,899 | +8,529 | 0.29% | 44,332,829 |
| 2021-11-11 | 2021-11-09 | 13.423 | 3,258,370 | -2,843 | 0.29% | 43,735,720 |
| 2021-11-10 | 2021-11-08 | 13.507 | 3,261,213 | -5,686 | 0.29% | 44,049,188 |
| 2021-11-09 | 2021-11-05 | 12.979 | 3,266,899 | -3,791 | 0.29% | 42,402,317 |
| 2021-11-08 | 2021-11-04 | 13.401 | 3,270,690 | -5,686 | 0.29% | 43,832,059 |
| 2021-11-04 | 2021-11-02 | 11.903 | 3,276,376 | -40,749 | 0.29% | 38,998,833 |
| 2021-11-03 | 2021-11-01 | 11.882 | 3,317,125 | -62,545 | 0.30% | 39,413,863 |
| 2021-11-02 | 2021-10-29 | 11.882 | 3,379,670 | +1,895 | 0.30% | 40,157,018 |
| 2021-11-01 | 2021-10-28 | 11.987 | 3,377,775 | +1,895 | 0.30% | 40,490,936 |
| 2021-10-27 | 2021-10-25 | 11.966 | 3,375,880 | -3,790 | 0.30% | 40,396,973 |
| 2021-10-26 | 2021-10-22 | 11.798 | 3,379,670 | +5,686 | 0.30% | 39,871,711 |
| 2021-10-25 | 2021-10-21 | 11.882 | 3,373,984 | -18,954 | 0.30% | 40,089,458 |
| 2021-10-22 | 2021-10-20 | 11.713 | 3,392,938 | -3,790 | 0.30% | 39,741,813 |
| 2021-10-21 | 2021-10-19 | 11.861 | 3,396,728 | +1,895 | 0.30% | 40,288,014 |
| 2021-10-20 | 2021-10-18 | 12.030 | 3,394,833 | -25,587 | 0.30% | 40,838,712 |
| 2021-10-19 | 2021-10-15 | 11.439 | 3,420,420 | +53,069 | 0.31% | 39,125,283 |
| 2021-10-15 | 2021-10-11 | 10.953 | 3,367,351 | +28,430 | 0.30% | 36,883,703 |
| 2021-10-08 | 2021-10-06 | 10.658 | 3,338,921 | +3,791 | 0.30% | 35,585,764 |
| 2021-10-07 | 2021-10-05 | 10.848 | 3,335,130 | +12,319 | 0.30% | 36,178,841 |
| 2021-10-06 | 2021-10-04 | 10.953 | 3,322,811 | -948 | 0.30% | 36,395,842 |
| 2021-10-05 | 2021-09-30 | 11.122 | 3,323,759 | -1,895 | 0.30% | 36,967,400 |
| 2021-10-04 | 2021-09-29 | 10.953 | 3,325,654 | -7,581 | 0.30% | 36,426,982 |
| 2021-09-30 | 2021-09-28 | 10.784 | 3,333,235 | +2,843 | 0.30% | 35,947,244 |
| 2021-09-29 | 2021-09-27 | 11.439 | 3,330,392 | -28,430 | 0.30% | 38,095,476 |
| 2021-09-28 | 2021-09-24 | 11.397 | 3,358,822 | +28,430 | 0.30% | 38,278,906 |
| 2021-09-27 | 2021-09-23 | 11.776 | 3,330,392 | -1,895 | 0.30% | 39,220,066 |
| 2021-09-21 | 2021-09-17 | 12.072 | 3,332,287 | -52,122 | 0.30% | 40,226,958 |
| 2021-09-20 | 2021-09-16 | 11.439 | 3,384,409 | -19,900 | 0.30% | 38,713,363 |
| 2021-09-17 | 2021-09-15 | 11.924 | 3,404,309 | +947 | 0.31% | 40,593,471 |
| 2021-09-14 | 2021-09-10 | 11.819 | 3,403,362 | +1,896 | 0.31% | 40,223,045 |
| 2021-09-13 | 2021-09-09 | 12.135 | 3,401,466 | +947 | 0.30% | 41,277,439 |
| 2021-09-10 | 2021-09-08 | 12.072 | 3,400,519 | +1,706,731 | 0.30% | 41,050,647 |
| 2021-09-09 | 2021-09-07 | 11.249 | 1,693,788 | -1,896 | 0.15% | 19,053,073 |
| 2021-09-08 | 2021-09-06 | 10.996 | 1,695,684 | +5,686 | 0.15% | 18,644,958 |
| 2021-09-07 | 2021-09-03 | 11.924 | 1,689,998 | -5,686 | 0.15% | 20,151,780 |
| 2021-09-06 | 2021-09-02 | 11.682 | 1,695,684 | +948 | 0.15% | 19,808,996 |
| 2021-09-03 | 2021-09-01 | 11.746 | 1,694,736 | +8,746 | 0.15% | 19,906,503 |
| 2021-09-02 | 2021-08-31 | 11.511 | 1,685,990 | -24,349 | 0.15% | 19,407,696 |
| 2021-09-01 | 2021-08-30 | 11.511 | 1,710,339 | +42,142 | 0.16% | 19,687,981 |
| 2021-08-31 | 2021-08-27 | 11.468 | 1,668,197 | +8,428 | 0.15% | 19,131,624 |
| 2021-08-30 | 2021-08-26 | 11.362 | 1,659,769 | +2,810 | 0.15% | 18,857,734 |
| 2021-08-26 | 2021-08-24 | 11.063 | 1,656,959 | +11,238 | 0.15% | 18,330,392 |
| 2021-08-20 | 2021-08-18 | 11.447 | 1,645,721 | -2,810 | 0.15% | 18,838,713 |
| 2021-08-19 | 2021-08-17 | 11.319 | 1,648,531 | +1,873 | 0.15% | 18,659,638 |
| 2021-08-18 | 2021-08-16 | 11.703 | 1,646,658 | -7,492 | 0.15% | 19,271,441 |
| 2021-08-17 | 2021-08-13 | 11.554 | 1,654,150 | -183,550 | 0.15% | 19,111,835 |
| 2021-08-16 | 2021-08-12 | 12.002 | 1,837,700 | -25,285 | 0.17% | 22,056,731 |
| 2021-08-13 | 2021-08-11 | 12.259 | 1,862,985 | +216,327 | 0.17% | 22,837,653 |
| 2021-08-12 | 2021-08-10 | 12.216 | 1,646,658 | +4,683 | 0.15% | 20,115,446 |
| 2021-08-11 | 2021-08-09 | 12.280 | 1,641,975 | +3,745 | 0.15% | 20,163,439 |
| 2021-08-10 | 2021-08-06 | 12.408 | 1,638,230 | -10,301 | 0.15% | 20,327,372 |
| 2021-08-09 | 2021-08-05 | 12.237 | 1,648,531 | -2,809 | 0.15% | 20,173,533 |
| 2021-08-06 | 2021-08-04 | 12.814 | 1,651,340 | +2,809 | 0.15% | 21,160,113 |
| 2021-08-05 | 2021-08-03 | 12.921 | 1,648,531 | +2,810 | 0.15% | 21,300,153 |
| 2021-08-04 | 2021-08-02 | 13.049 | 1,645,721 | +1,873 | 0.15% | 21,474,727 |
| 2021-08-03 | 2021-07-30 | 12.878 | 1,643,848 | -8,429 | 0.15% | 21,169,431 |
| 2021-08-02 | 2021-07-29 | 13.156 | 1,652,277 | -7,492 | 0.15% | 21,736,709 |
| 2021-07-30 | 2021-07-28 | 13.006 | 1,659,769 | -114,251 | 0.15% | 21,587,143 |
| 2021-07-29 | 2021-07-27 | 11.832 | 1,774,020 | -51,506 | 0.16% | 20,989,326 |
| 2021-07-28 | 2021-07-26 | 12.771 | 1,825,526 | -3,746 | 0.17% | 23,314,142 |
| 2021-07-27 | 2021-07-23 | 13.882 | 1,829,272 | +11,238 | 0.17% | 25,393,459 |
| 2021-07-26 | 2021-07-22 | 15.014 | 1,818,034 | +19,666 | 0.17% | 27,295,280 |
| 2021-07-23 | 2021-07-21 | 14.950 | 1,798,368 | -85,220 | 0.16% | 26,884,801 |
| 2021-07-22 | 2021-07-20 | 14.736 | 1,883,588 | -14,984 | 0.18% | 27,756,534 |
| 2021-07-21 | 2021-07-19 | 15.334 | 1,898,572 | +18,730 | 0.18% | 29,112,650 |
| 2021-07-20 | 2021-07-16 | 15.377 | 1,879,842 | -2,810 | 0.18% | 28,905,738 |
| 2021-07-19 | 2021-07-15 | 15.569 | 1,882,652 | +80,538 | 0.18% | 29,310,809 |
| 2021-07-16 | 2021-07-14 | 16.231 | 1,802,114 | +33,713 | 0.17% | 29,250,014 |
| 2021-07-15 | 2021-07-13 | 15.483 | 1,768,401 | +49,634 | 0.17% | 27,380,980 |
| 2021-07-14 | 2021-07-12 | 15.654 | 1,718,767 | +15,920 | 0.17% | 26,906,128 |
| 2021-07-13 | 2021-07-09 | 15.868 | 1,702,847 | +39,332 | 0.16% | 27,020,580 |
| 2021-07-12 | 2021-07-08 | 15.953 | 1,663,515 | -58,998 | 0.16% | 26,538,572 |
| 2021-07-09 | 2021-07-07 | 16.829 | 1,722,513 | -39,332 | 0.17% | 28,988,046 |
| 2021-07-08 | 2021-07-06 | 16.338 | 1,761,845 | +7,492 | 0.17% | 28,784,544 |
| 2021-07-07 | 2021-07-05 | 15.911 | 1,754,353 | -16,857 | 0.17% | 27,912,805 |
| 2021-07-06 | 2021-07-02 | 15.548 | 1,771,210 | -88,029 | 0.17% | 27,537,953 |
| 2021-07-05 | 2021-06-30 | 14.928 | 1,859,239 | +61,807 | 0.18% | 27,755,089 |
| 2021-07-02 | 2021-06-29 | 15.911 | 1,797,432 | -53,379 | 0.17% | 28,598,218 |
| 2021-06-29 | 2021-06-25 | 16.060 | 1,850,811 | -96,458 | 0.18% | 29,724,197 |
| 2021-06-25 | 2021-06-23 | 15.270 | 1,947,269 | +9,365 | 0.19% | 29,734,608 |
| 2021-06-24 | 2021-06-22 | 15.014 | 1,937,904 | +31,840 | 0.19% | 29,094,963 |
| 2021-06-23 | 2021-06-21 | 14.245 | 1,906,064 | -16,856 | 0.18% | 27,151,482 |
| 2021-06-22 | 2021-06-18 | 13.754 | 1,922,920 | +1,873 | 0.19% | 26,447,054 |
| 2021-06-21 | 2021-06-17 | 13.647 | 1,921,047 | +8,428 | 0.18% | 26,216,160 |
| 2021-06-18 | 2021-06-16 | 13.455 | 1,912,619 | -26,221 | 0.18% | 25,733,523 |
| 2021-06-17 | 2021-06-15 | 14.480 | 1,938,840 | -43,079 | 0.19% | 28,073,844 |
| 2021-06-16 | 2021-06-11 | 13.070 | 1,981,919 | +16,857 | 0.19% | 25,904,043 |
| 2021-06-15 | 2021-06-10 | 13.412 | 1,965,062 | +42,142 | 0.19% | 26,355,188 |
| 2021-06-11 | 2021-06-09 | 14.202 | 1,922,920 | -12,175 | 0.19% | 27,309,458 |
| 2021-06-10 | 2021-06-08 | 14.629 | 1,935,095 | +5,619 | 0.19% | 28,308,906 |
| 2021-06-09 | 2021-06-07 | 14.651 | 1,929,476 | -2,809 | 0.19% | 28,267,911 |
| 2021-06-08 | 2021-06-04 | 14.309 | 1,932,285 | +35,586 | 0.19% | 27,648,795 |
| 2021-06-07 | 2021-06-03 | 15.932 | 1,896,699 | +43,078 | 0.18% | 30,218,122 |
| 2021-06-04 | 2021-06-02 | 15.334 | 1,853,621 | +2,810 | 0.18% | 28,423,373 |
| 2021-06-03 | 2021-06-01 | 15.825 | 1,850,811 | +14,047 | 0.18% | 29,289,402 |
| 2021-06-02 | 2021-05-31 | 14.629 | 1,836,764 | -28,094 | 0.18% | 26,870,401 |
| 2021-06-01 | 2021-05-28 | 13.796 | 1,864,858 | +16,856 | 0.18% | 25,728,147 |
| 2021-05-31 | 2021-05-27 | 14.117 | 1,848,002 | +24,349 | 0.18% | 26,087,600 |
| 2021-05-28 | 2021-05-26 | 13.497 | 1,823,653 | -9,365 | 0.18% | 24,614,414 |
| 2021-05-27 | 2021-05-25 | 13.177 | 1,833,018 | -41,205 | 0.18% | 24,153,614 |
| 2021-05-26 | 2021-05-24 | 12.643 | 1,874,223 | +7,492 | 0.18% | 23,695,899 |
| 2021-05-25 | 2021-05-21 | 12.664 | 1,866,731 | -32,777 | 0.18% | 23,641,044 |
| 2021-05-24 | 2021-05-20 | 11.725 | 1,899,508 | +26,221 | 0.18% | 22,271,204 |
| 2021-05-21 | 2021-05-18 | 12.002 | 1,873,287 | -3,746 | 0.18% | 22,483,859 |
| 2021-05-20 | 2021-05-17 | 11.960 | 1,877,033 | -27,158 | 0.18% | 22,448,646 |
| 2021-05-18 | 2021-05-14 | 11.533 | 1,904,191 | -5,618 | 0.18% | 21,960,109 |
| 2021-05-17 | 2021-05-13 | 11.383 | 1,909,809 | +28,094 | 0.18% | 21,739,391 |
| 2021-05-14 | 2021-05-12 | 12.002 | 1,881,715 | +98,331 | 0.18% | 22,585,015 |
| 2021-05-13 | 2021-05-11 | 11.041 | 1,783,384 | -48,697 | 0.17% | 19,690,903 |
| 2021-05-12 | 2021-05-10 | 10.935 | 1,832,081 | +10,301 | 0.18% | 20,032,948 |
| 2021-05-11 | 2021-05-07 | 11.212 | 1,821,780 | -25,285 | 0.18% | 20,426,100 |
| 2021-05-10 | 2021-05-06 | 10.785 | 1,847,065 | +5,619 | 0.18% | 19,920,663 |
| 2021-05-07 | 2021-05-05 | 9.792 | 1,841,446 | -48,697 | 0.18% | 18,031,363 |
| 2021-05-06 | 2021-05-04 | 10.155 | 1,890,143 | -102,077 | 0.18% | 19,194,438 |
| 2021-05-04 | 2021-04-30 | 9.963 | 1,992,220 | +82,411 | 0.19% | 19,848,110 |
| 2021-05-03 | 2021-04-29 | 9.739 | 1,909,809 | +72,109 | 0.19% | 18,598,803 |
| 2021-04-30 | 2021-04-28 | 9.941 | 1,837,700 | -55,253 | 0.18% | 18,269,410 |
| 2021-04-29 | 2021-04-27 | 10.315 | 1,892,953 | +55,253 | 0.18% | 19,526,175 |
| 2021-04-27 | 2021-04-23 | 9.739 | 1,837,700 | +14,047 | 0.18% | 17,896,565 |
| 2021-04-26 | 2021-04-22 | 9.749 | 1,823,653 | -162,012 | 0.18% | 17,779,241 |
| 2021-04-23 | 2021-04-21 | 10.016 | 1,985,665 | -496,136 | 0.20% | 19,888,821 |
| 2021-04-22 | 2021-04-20 | 9.461 | 2,481,801 | -1,631,353 | 0.25% | 23,480,152 |
| 2021-04-21 | 2021-04-19 | 9.055 | 4,113,154 | -1,242,712 | 0.41% | 37,245,263 |
| 2021-04-20 | 2021-04-16 | 8.201 | 5,355,866 | +1,872 | 0.53% | 43,922,915 |
| 2021-04-19 | 2021-04-15 | 8.180 | 5,353,994 | +937 | 0.53% | 43,793,220 |
| 2021-04-16 | 2021-04-14 | 8.286 | 5,353,057 | -937 | 0.53% | 44,357,169 |
| 2021-04-15 | 2021-04-13 | 8.265 | 5,353,994 | -37,459 | 0.53% | 44,250,590 |
| 2021-04-14 | 2021-04-12 | 7.955 | 5,391,453 | -12,174 | 0.54% | 42,890,620 |
| 2021-04-13 | 2021-04-09 | 8.009 | 5,403,627 | +24,348 | 0.54% | 43,275,974 |
| 2021-04-12 | 2021-04-08 | 8.212 | 5,379,279 | -22,475 | 0.54% | 44,172,363 |
| 2021-04-09 | 2021-04-07 | 7.742 | 5,401,754 | -3,746 | 0.54% | 41,818,942 |
| 2021-03-29 | 2021-03-25 | 7.218 | 5,405,500 | -93,648 | 0.54% | 39,019,598 |
| 2021-03-26 | 2021-03-24 | 7.443 | 5,499,148 | -46,824 | 0.55% | 40,928,744 |
| 2021-03-24 | 2021-03-22 | 7.218 | 5,545,972 | -2,810 | 0.55% | 40,033,595 |
| 2021-03-22 | 2021-03-18 | 7.603 | 5,548,782 | -15,920 | 0.55% | 42,186,926 |
| 2021-03-18 | 2021-03-16 | 7.325 | 5,564,702 | +936 | 0.55% | 40,763,011 |
| 2021-03-12 | 2021-03-10 | 6.898 | 5,563,766 | +8,429 | 0.55% | 38,379,702 |
| 2021-03-10 | 2021-03-08 | 6.706 | 5,555,337 | +4,682 | 0.55% | 37,253,774 |
| 2021-03-09 | 2021-03-05 | 7.154 | 5,550,655 | +21,539 | 0.55% | 39,711,772 |
| 2021-03-08 | 2021-03-04 | 7.133 | 5,529,116 | -81,474 | 0.55% | 39,439,590 |
| 2021-03-05 | 2021-03-03 | 7.496 | 5,610,590 | +14,047 | 0.56% | 42,057,734 |
| 2021-03-04 | 2021-03-02 | 7.528 | 5,596,543 | -1,873 | 0.56% | 42,131,720 |
| 2021-03-02 | 2021-02-26 | 7.731 | 5,598,416 | +6,556 | 0.56% | 43,281,665 |
| 2021-03-01 | 2021-02-25 | 8.457 | 5,591,860 | -15,920 | 0.56% | 47,291,349 |
| 2021-02-26 | 2021-02-24 | 8.115 | 5,607,780 | -5,619 | 0.56% | 45,509,785 |
| 2021-02-25 | 2021-02-23 | 8.115 | 5,613,399 | -46,824 | 0.56% | 45,555,386 |
| 2021-02-24 | 2021-02-22 | 8.660 | 5,660,223 | +106,759 | 0.56% | 49,017,891 |
| 2021-02-22 | 2021-02-18 | 7.891 | 5,553,464 | -38,396 | 0.55% | 43,823,658 |
| 2021-02-19 | 2021-02-17 | 8.169 | 5,591,860 | +20,602 | 0.56% | 45,679,143 |
| 2021-02-18 | 2021-02-16 | 7.827 | 5,571,258 | +937 | 0.56% | 43,607,127 |
| 2021-02-17 | 2021-02-11 | 7.496 | 5,570,321 | -5,619 | 0.56% | 41,755,872 |
| 2021-02-10 | 2021-02-08 | 6.855 | 5,575,940 | -19,666 | 0.56% | 38,225,515 |
| 2021-02-09 | 2021-02-05 | 6.599 | 5,595,606 | +26,221 | 0.56% | 36,926,303 |
| 2021-02-08 | 2021-02-04 | 6.535 | 5,569,385 | -45,887 | 0.56% | 36,396,439 |
| 2021-02-05 | 2021-02-03 | 6.610 | 5,615,272 | -66,490 | 0.56% | 37,116,043 |
| 2021-02-02 | 2021-01-29 | 6.268 | 5,681,762 | +264,088 | 0.57% | 35,614,050 |
| 2021-01-29 | 2021-01-27 | 6.471 | 5,417,674 | +25,285 | 0.54% | 35,057,886 |
| 2021-01-28 | 2021-01-26 | 6.471 | 5,392,389 | -37,460 | 0.54% | 34,894,266 |
| 2021-01-27 | 2021-01-25 | 6.482 | 5,429,849 | +9,365 | 0.55% | 35,194,652 |
| 2021-01-26 | 2021-01-22 | 6.450 | 5,420,484 | -11,238 | 0.55% | 34,960,307 |
| 2021-01-25 | 2021-01-21 | 6.023 | 5,431,722 | +1,295,156 | 0.55% | 32,712,736 |
| 2021-01-21 | 2021-01-19 | 6.087 | 4,136,566 | +65,554 | 0.42% | 25,177,641 |
| 2021-01-19 | 2021-01-15 | 6.172 | 4,071,012 | +28,094 | 0.41% | 25,126,410 |
| 2021-01-18 | 2021-01-14 | 6.204 | 4,042,918 | -16,856 | 0.41% | 25,082,527 |
| 2021-01-15 | 2021-01-13 | 6.065 | 4,059,774 | +11,237 | 0.41% | 24,623,536 |
| 2021-01-14 | 2021-01-12 | 6.172 | 4,048,537 | +28,095 | 0.41% | 24,987,694 |
| 2021-01-06 | 2021-01-04 | 6.375 | 4,020,442 | -21,539 | 0.40% | 25,629,985 |
| 2021-01-04 | 2020-12-29 | 6.471 | 4,041,981 | +20,043 | 0.41% | 26,155,962 |
| 2020-12-30 | 2020-12-28 | 6.535 | 4,021,938 | -10,251 | 0.41% | 26,285,230 |
| 2020-12-29 | 2020-12-24 | 6.503 | 4,032,189 | -74,547 | 0.42% | 26,222,411 |
| 2020-12-28 | 2020-12-22 | 6.224 | 4,106,736 | -5,591 | 0.42% | 25,561,356 |
| 2020-12-23 | 2020-12-21 | 6.439 | 4,112,327 | +27,024 | 0.42% | 26,478,782 |
| 2020-12-22 | 2020-12-18 | 6.503 | 4,085,303 | -33,547 | 0.42% | 26,567,825 |
| 2020-12-18 | 2020-12-16 | 6.525 | 4,118,850 | -1,863 | 0.42% | 26,874,393 |
| 2020-12-17 | 2020-12-15 | 6.675 | 4,120,713 | -90,389 | 0.43% | 27,505,647 |
| 2020-12-16 | 2020-12-14 | 6.493 | 4,211,102 | -261,846 | 0.43% | 27,340,739 |
| 2020-12-15 | 2020-12-11 | 6.010 | 4,472,948 | +17,705 | 0.46% | 26,880,726 |
| 2020-12-11 | 2020-12-09 | 5.859 | 4,455,243 | -5,591 | 0.46% | 26,104,967 |
| 2020-12-10 | 2020-12-08 | 5.881 | 4,460,834 | -4,660 | 0.46% | 26,233,469 |
| 2020-12-09 | 2020-12-07 | 5.956 | 4,465,494 | -9,318 | 0.46% | 26,596,323 |
| 2020-12-08 | 2020-12-04 | 5.881 | 4,474,812 | +121,139 | 0.46% | 26,315,672 |
| 2020-12-07 | 2020-12-03 | 5.849 | 4,353,673 | +21,432 | 0.45% | 25,463,108 |
| 2020-12-04 | 2020-12-02 | 5.806 | 4,332,241 | -57,774 | 0.45% | 25,151,795 |
| 2020-12-03 | 2020-12-01 | 5.570 | 4,390,015 | +72,684 | 0.45% | 24,450,766 |
| 2020-12-02 | 2020-11-30 | 5.387 | 4,317,331 | +85,729 | 0.45% | 23,258,311 |
| 2020-12-01 | 2020-11-27 | 5.655 | 4,231,602 | +26,091 | 0.44% | 23,931,755 |
| 2020-11-30 | 2020-11-26 | 6.106 | 4,205,511 | -470,578 | 0.43% | 25,679,712 |
| 2020-11-27 | 2020-11-25 | 6.053 | 4,676,089 | -5,591 | 0.48% | 28,302,251 |
| 2020-11-26 | 2020-11-24 | 5.870 | 4,681,680 | +132,321 | 0.48% | 27,481,989 |
| 2020-11-24 | 2020-11-20 | 5.634 | 4,549,359 | +75,479 | 0.47% | 25,631,181 |
| 2020-11-23 | 2020-11-19 | 5.827 | 4,473,880 | +72,683 | 0.46% | 26,070,134 |
| 2020-11-20 | 2020-11-18 | 5.666 | 4,401,197 | +46,592 | 0.45% | 24,938,128 |
| 2020-11-19 | 2020-11-17 | 5.591 | 4,354,605 | +41,933 | 0.45% | 24,347,008 |
| 2020-11-18 | 2020-11-16 | 5.505 | 4,312,672 | +173,322 | 0.44% | 23,742,306 |
| 2020-11-17 | 2020-11-13 | 5.419 | 4,139,350 | +246,005 | 0.43% | 22,432,756 |
| 2020-11-16 | 2020-11-12 | 5.495 | 3,893,345 | +478,966 | 0.40% | 21,392,028 |
| 2020-11-13 | 2020-11-11 | 5.312 | 3,414,379 | +315,893 | 0.35% | 18,137,442 |
| 2020-11-12 | 2020-11-10 | 5.237 | 3,098,486 | -41,001 | 0.32% | 16,226,635 |
| 2020-11-11 | 2020-11-09 | 4.936 | 3,139,487 | +2,796 | 0.32% | 15,497,999 |
| 2020-11-09 | 2020-11-05 | 4.936 | 3,136,691 | +27,955 | 0.32% | 15,484,197 |
| 2020-11-06 | 2020-11-04 | 4.765 | 3,108,736 | +46,592 | 0.32% | 14,812,417 |
| 2020-11-03 | 2020-10-30 | 4.733 | 3,062,144 | +66,160 | 0.32% | 14,491,833 |
| 2020-11-02 | 2020-10-29 | 4.711 | 2,995,984 | +6,523 | 0.31% | 14,114,423 |
| 2020-10-29 | 2020-10-27 | 4.700 | 2,989,461 | -32,614 | 0.31% | 14,051,611 |
| 2020-10-23 | 2020-10-21 | 4.776 | 3,022,075 | +32,614 | 0.31% | 14,431,928 |
| 2020-10-20 | 2020-10-16 | 4.690 | 2,989,461 | +32,615 | 0.31% | 14,019,530 |
| 2020-10-19 | 2020-10-15 | 4.765 | 2,956,846 | +27,955 | 0.30% | 14,088,696 |
| 2020-10-16 | 2020-10-14 | 4.872 | 2,928,891 | +46,592 | 0.30% | 14,269,809 |
| 2020-10-15 | 2020-10-12 | 4.904 | 2,882,299 | +18,637 | 0.30% | 14,135,603 |
| 2020-10-14 | 2020-10-09 | 4.926 | 2,863,662 | +23,296 | 0.30% | 14,105,665 |
| 2020-10-09 | 2020-10-07 | 4.979 | 2,840,366 | +46,591 | 0.29% | 14,143,321 |
| 2020-10-08 | 2020-10-06 | 4.958 | 2,793,775 | +13,978 | 0.29% | 13,851,363 |
| 2020-10-07 | 2020-10-05 | 4.947 | 2,779,797 | +10,250 | 0.29% | 13,752,230 |
| 2020-09-30 | 2020-09-28 | 5.140 | 2,769,547 | -47,523 | 0.29% | 14,236,504 |
| 2020-09-25 | 2020-09-23 | 4.936 | 2,817,070 | -1,864 | 0.29% | 13,906,396 |
| 2020-09-24 | 2020-09-22 | 4.829 | 2,818,934 | -8,387 | 0.29% | 13,613,084 |
| 2020-09-23 | 2020-09-21 | 4.969 | 2,827,321 | +84,798 | 0.30% | 14,048,023 |
| 2020-09-21 | 2020-09-17 | 5.173 | 2,742,523 | -2,796 | 0.29% | 14,185,885 |
| 2020-09-18 | 2020-09-16 | 5.194 | 2,745,319 | +20,501 | 0.29% | 14,259,270 |
| 2020-09-17 | 2020-09-15 | 5.344 | 2,724,818 | -14,910 | 0.29% | 14,562,165 |
| 2020-09-16 | 2020-09-14 | 5.258 | 2,739,728 | +40,069 | 0.29% | 14,406,638 |
| 2020-09-15 | 2020-09-11 | 5.065 | 2,699,659 | +32,615 | 0.28% | 13,674,455 |
| 2020-09-14 | 2020-09-10 | 4.947 | 2,667,044 | +445,419 | 0.28% | 13,194,417 |
| 2020-09-11 | 2020-09-09 | 4.818 | 2,221,625 | +147,230 | 0.23% | 10,704,742 |
| 2020-09-10 | 2020-09-08 | 4.829 | 2,074,395 | +88,525 | 0.22% | 10,017,586 |
| 2020-09-09 | 2020-09-07 | 4.840 | 1,985,870 | +145,367 | 0.21% | 9,611,396 |
| 2020-09-08 | 2020-09-04 | 4.743 | 1,840,503 | +127,662 | 0.19% | 8,730,074 |
| 2020-09-07 | 2020-09-03 | 4.829 | 1,712,841 | +148,162 | 0.18% | 8,271,584 |
| 2020-09-04 | 2020-09-02 | 4.743 | 1,564,679 | +15,841 | 0.16% | 7,421,755 |
| 2020-09-03 | 2020-09-01 | 4.788 | 1,548,838 | +136,049 | 0.16% | 7,415,576 |
| 2020-09-02 | 2020-08-31 | 4.788 | 1,412,789 | +126,434 | 0.15% | 6,764,196 |
| 2020-09-01 | 2020-08-28 | 4.766 | 1,286,355 | +12,808 | 0.14% | 6,130,729 |
| 2020-08-31 | 2020-08-27 | 4.711 | 1,273,547 | +27,444 | 0.14% | 6,000,080 |
| 2020-08-27 | 2020-08-25 | 4.668 | 1,246,103 | -18,296 | 0.14% | 5,816,297 |
| 2020-08-20 | 2020-08-18 | 4.853 | 1,264,399 | +22,871 | 0.14% | 6,136,657 |
| 2020-08-19 | 2020-08-17 | 4.810 | 1,241,528 | +21,955 | 0.14% | 5,971,370 |
| 2020-08-18 | 2020-08-14 | 4.624 | 1,219,573 | +10,978 | 0.13% | 5,639,141 |
| 2020-08-17 | 2020-08-13 | 4.646 | 1,208,595 | +3,659 | 0.13% | 5,614,803 |
| 2020-08-14 | 2020-08-12 | 4.394 | 1,204,936 | +21,956 | 0.13% | 5,294,864 |
| 2020-08-13 | 2020-08-11 | 4.405 | 1,182,980 | +1,830 | 0.13% | 5,211,314 |
| 2020-08-12 | 2020-08-10 | 4.471 | 1,181,150 | -9,149 | 0.13% | 5,280,720 |
| 2020-08-11 | 2020-08-07 | 4.504 | 1,190,299 | +3,660 | 0.13% | 5,360,657 |
| 2020-08-10 | 2020-08-06 | 4.504 | 1,186,639 | +46,655 | 0.13% | 5,344,174 |
| 2020-08-03 | 2020-07-30 | 4.504 | 1,139,984 | -1,829 | 0.12% | 5,134,058 |
| 2020-07-29 | 2020-07-27 | 4.547 | 1,141,813 | -1,830 | 0.12% | 5,192,220 |
| 2020-07-28 | 2020-07-24 | 4.897 | 1,143,643 | -14,637 | 0.12% | 5,600,583 |
| 2020-07-27 | 2020-07-23 | 4.908 | 1,158,280 | +9,148 | 0.13% | 5,684,924 |
| 2020-07-16 | 2020-07-14 | 4.613 | 1,149,132 | -13,722 | 0.13% | 5,300,870 |
| 2020-07-15 | 2020-07-13 | 4.832 | 1,162,854 | -10,978 | 0.13% | 5,618,394 |
| 2020-07-14 | 2020-07-10 | 4.744 | 1,173,832 | -9,148 | 0.13% | 5,568,785 |
| 2020-07-13 | 2020-07-09 | 4.515 | 1,182,980 | +18,296 | 0.13% | 5,340,627 |
| 2020-07-07 | 2020-07-03 | 4.668 | 1,164,684 | -914 | 0.13% | 5,436,267 |
| 2020-07-06 | 2020-07-02 | 4.602 | 1,165,598 | +52,144 | 0.13% | 5,364,085 |
| 2020-07-02 | 2020-06-29 | 4.383 | 1,113,454 | -3,659 | 0.12% | 4,880,692 |
| 2020-06-23 | 2020-06-19 | 4.515 | 1,117,113 | -22,871 | 0.12% | 5,043,267 |
| 2020-06-22 | 2020-06-18 | 4.536 | 1,139,984 | +1,830 | 0.13% | 5,171,442 |
| 2020-06-18 | 2020-06-16 | 4.711 | 1,138,154 | -8,233 | 0.13% | 5,362,201 |
| 2020-06-15 | 2020-06-11 | 4.635 | 1,146,387 | -7,319 | 0.13% | 5,313,270 |
| 2020-06-10 | 2020-06-08 | 4.700 | 1,153,706 | -109,778 | 0.13% | 5,422,860 |
| 2020-06-09 | 2020-06-05 | 4.897 | 1,263,484 | +117,097 | 0.14% | 6,187,462 |
| 2020-06-03 | 2020-06-01 | 4.372 | 1,146,387 | +3,659 | 0.13% | 5,012,519 |
| 2020-05-19 | 2020-05-15 | 4.340 | 1,142,728 | -915 | 0.13% | 4,959,046 |
| 2020-05-18 | 2020-05-14 | 4.340 | 1,143,643 | -9,148 | 0.13% | 4,963,017 |
| 2020-05-11 | 2020-05-07 | 4.525 | 1,152,791 | +9,148 | 0.13% | 5,216,938 |
| 2020-05-07 | 2020-05-05 | 4.689 | 1,143,643 | +7,319 | 0.13% | 5,363,058 |
| 2020-05-06 | 2020-05-04 | 4.558 | 1,136,324 | +1,829 | 0.13% | 5,179,681 |
| 2020-05-05 | 2020-04-29 | 4.646 | 1,134,495 | -10,977 | 0.13% | 5,270,554 |
| 2020-04-17 | 2020-04-15 | 4.700 | 1,145,472 | -915 | 0.13% | 5,384,157 |
| 2020-04-14 | 2020-04-08 | 4.744 | 1,146,387 | -10,063 | 0.13% | 5,438,583 |
| 2020-04-08 | 2020-04-06 | 4.351 | 1,156,450 | +10,978 | 0.13% | 5,031,236 |
| 2020-04-07 | 2020-04-03 | 4.077 | 1,145,472 | -9,149 | 0.13% | 4,670,443 |
| 2020-04-06 | 2020-04-02 | 3.826 | 1,154,621 | +5,489 | 0.13% | 4,417,456 |
| 2020-04-03 | 2020-04-01 | 3.640 | 1,149,132 | +11,893 | 0.13% | 4,182,914 |
| 2020-04-01 | 2020-03-30 | 3.607 | 1,137,239 | +5,489 | 0.13% | 4,102,329 |
| 2020-03-31 | 2020-03-27 | 3.760 | 1,131,750 | -7,319 | 0.13% | 4,255,727 |
| 2020-03-30 | 2020-03-26 | 3.673 | 1,139,069 | +13,723 | 0.13% | 4,183,638 |
| 2020-03-27 | 2020-03-25 | 3.662 | 1,125,346 | -45,741 | 0.12% | 4,120,934 |
| 2020-03-26 | 2020-03-24 | 3.531 | 1,171,087 | +45,741 | 0.13% | 4,134,818 |
| 2020-03-25 | 2020-03-23 | 3.542 | 1,125,346 | +5,488 | 0.12% | 3,985,620 |
| 2020-03-24 | 2020-03-20 | 3.913 | 1,119,858 | +2,745 | 0.12% | 4,382,387 |
| 2020-03-23 | 2020-03-19 | 3.891 | 1,117,113 | -9,148 | 0.12% | 4,347,223 |
| 2020-03-19 | 2020-03-17 | 4.405 | 1,126,261 | +9,148 | 0.12% | 4,961,453 |
| 2020-03-18 | 2020-03-16 | 4.318 | 1,117,113 | +45,741 | 0.12% | 4,823,463 |
| 2020-03-17 | 2020-03-13 | 4.515 | 1,071,372 | +23,785 | 0.12% | 4,836,766 |
| 2020-03-16 | 2020-03-12 | 4.930 | 1,047,587 | +9,148 | 0.12% | 5,164,537 |
| 2020-03-13 | 2020-03-11 | 5.225 | 1,038,439 | +91,482 | 0.12% | 5,425,923 |
| 2020-03-11 | 2020-03-09 | 5.313 | 946,957 | +7,319 | 0.11% | 5,030,733 |
| 2020-03-09 | 2020-03-05 | 5.455 | 939,638 | -915 | 0.10% | 5,125,378 |
| 2020-03-05 | 2020-03-03 | 5.466 | 940,553 | +5,489 | 0.10% | 5,140,650 |
| 2020-03-02 | 2020-02-27 | 5.487 | 935,064 | +1,830 | 0.10% | 5,131,092 |
| 2020-02-19 | 2020-02-17 | 5.575 | 933,234 | -12,808 | 0.10% | 5,202,661 |
| 2020-02-14 | 2020-02-12 | 5.564 | 946,042 | +1,830 | 0.10% | 5,263,722 |
| 2020-02-11 | 2020-02-07 | 5.717 | 944,212 | -3,660 | 0.10% | 5,398,038 |
| 2020-02-03 | 2020-01-30 | 5.706 | 947,872 | -1,829 | 0.11% | 5,408,601 |
| 2020-01-31 | 2020-01-29 | 5.619 | 949,701 | +12,807 | 0.11% | 5,335,987 |
| 2020-01-30 | 2020-01-24 | 6.187 | 936,894 | -23,785 | 0.10% | 5,796,578 |
| 2020-01-29 | 2020-01-22 | 6.045 | 960,679 | -34,763 | 0.11% | 5,807,219 |
| 2020-01-23 | 2020-01-21 | 6.067 | 995,442 | -12,808 | 0.11% | 6,039,121 |
| 2020-01-21 | 2020-01-17 | 6.176 | 1,008,250 | -5,489 | 0.11% | 6,227,037 |
| 2020-01-20 | 2020-01-16 | 6.198 | 1,013,739 | +5,489 | 0.11% | 6,283,100 |
| 2020-01-16 | 2020-01-14 | 5.739 | 1,008,250 | +915 | 0.11% | 5,786,185 |
| 2020-01-15 | 2020-01-13 | 5.739 | 1,007,335 | -4,574 | 0.11% | 5,780,934 |
| 2020-01-13 | 2020-01-09 | 5.651 | 1,011,909 | +4,574 | 0.11% | 5,718,693 |
| 2020-01-09 | 2020-01-07 | 5.619 | 1,007,335 | +6,404 | 0.11% | 5,659,809 |
| 2020-01-08 | 2020-01-06 | 5.640 | 1,000,931 | -2,745 | 0.11% | 5,645,711 |
| 2020-01-07 | 2020-01-03 | 5.793 | 1,003,676 | +2,745 | 0.11% | 5,814,792 |
| 2020-01-06 | 2020-01-02 | 5.772 | 1,000,931 | +3,659 | 0.11% | 5,777,006 |
| 2020-01-03 | 2019-12-31 | 6.028 | 997,272 | -1,829 | 0.11% | 6,011,326 |
| 2020-01-02 | 2019-12-27 | 6.028 | 999,101 | +25,292 | 0.11% | 6,022,350 |
| 2019-12-30 | 2019-12-24 | 5.972 | 973,809 | +8,892 | 0.11% | 5,815,139 |
| 2019-12-27 | 2019-12-20 | 5.904 | 964,917 | +13,338 | 0.11% | 5,696,933 |
| 2019-12-23 | 2019-12-19 | 5.915 | 951,579 | +16,006 | 0.11% | 5,628,886 |
| 2019-12-20 | 2019-12-18 | 5.949 | 935,573 | +17,785 | 0.11% | 5,565,769 |
| 2019-12-19 | 2019-12-17 | 5.893 | 917,788 | +3,556 | 0.10% | 5,408,359 |
| 2019-12-18 | 2019-12-16 | 5.904 | 914,232 | +17,785 | 0.10% | 5,397,685 |
| 2019-12-17 | 2019-12-13 | 5.960 | 896,447 | +4,446 | 0.10% | 5,343,088 |
| 2019-12-16 | 2019-12-12 | 6.039 | 892,001 | +22,230 | 0.10% | 5,386,808 |
| 2019-12-13 | 2019-12-11 | 6.017 | 869,771 | +5,336 | 0.10% | 5,232,998 |
| 2019-12-10 | 2019-12-06 | 6.073 | 864,435 | -3,557 | 0.10% | 5,249,500 |
| 2019-12-09 | 2019-12-05 | 6.005 | 867,992 | -1,779 | 0.10% | 5,212,533 |
| 2019-12-06 | 2019-12-04 | 5.859 | 869,771 | -28,455 | 0.10% | 5,096,059 |
| 2019-12-03 | 2019-11-29 | 6.062 | 898,226 | +8,893 | 0.10% | 5,444,603 |
| 2019-12-02 | 2019-11-28 | 6.264 | 889,333 | +1,778 | 0.10% | 5,570,721 |
| 2019-11-29 | 2019-11-27 | 6.410 | 887,555 | +1,778 | 0.10% | 5,689,341 |
| 2019-11-28 | 2019-11-26 | 6.298 | 885,777 | -889 | 0.10% | 5,578,331 |
| 2019-11-27 | 2019-11-25 | 6.298 | 886,666 | +8,003 | 0.10% | 5,583,929 |
| 2019-11-25 | 2019-11-21 | 6.208 | 878,663 | -8,892 | 0.10% | 5,454,479 |
| 2019-11-21 | 2019-11-19 | 6.343 | 887,555 | +11,560 | 0.10% | 5,629,453 |
| 2019-11-14 | 2019-11-12 | 6.241 | 875,995 | -8,892 | 0.10% | 5,467,470 |
| 2019-11-12 | 2019-11-08 | 6.478 | 884,887 | -1,779 | 0.10% | 5,731,947 |
| 2019-11-11 | 2019-11-07 | 6.646 | 886,666 | +1,779 | 0.10% | 5,893,040 |
| 2019-11-07 | 2019-11-05 | 6.523 | 884,887 | -8,893 | 0.10% | 5,771,752 |
| 2019-11-06 | 2019-11-04 | 6.500 | 893,780 | -7,113 | 0.10% | 5,809,654 |
| 2019-11-05 | 2019-11-01 | 6.635 | 900,893 | +7,113 | 0.10% | 5,977,465 |
| 2019-11-04 | 2019-10-31 | 6.523 | 893,780 | -6,224 | 0.10% | 5,829,757 |
| 2019-10-31 | 2019-10-29 | 6.039 | 900,004 | +8,892 | 0.10% | 5,435,138 |
| 2019-10-30 | 2019-10-28 | 6.208 | 891,112 | +1,779 | 0.10% | 5,531,758 |
| 2019-10-28 | 2019-10-24 | 6.354 | 889,333 | +8,892 | 0.10% | 5,650,732 |
| 2019-10-23 | 2019-10-21 | 6.523 | 880,441 | +80,029 | 0.10% | 5,742,752 |
| 2019-10-22 | 2019-10-18 | 6.433 | 800,412 | -889 | 0.09% | 5,148,746 |
| 2019-10-21 | 2019-10-17 | 6.680 | 801,301 | +8,892 | 0.09% | 5,352,713 |
| 2019-10-18 | 2019-10-16 | 6.500 | 792,409 | +11,560 | 0.09% | 5,150,733 |
| 2019-10-17 | 2019-10-15 | 5.769 | 780,849 | -3,557 | 0.09% | 4,504,808 |
| 2019-10-16 | 2019-10-14 | 5.814 | 784,406 | -15,116 | 0.09% | 4,560,614 |
| 2019-10-15 | 2019-10-11 | 5.286 | 799,522 | +2,667 | 0.09% | 4,225,909 |
| 2019-10-14 | 2019-10-10 | 5.218 | 796,855 | +2,668 | 0.09% | 4,158,044 |
| 2019-10-10 | 2019-10-08 | 5.589 | 794,187 | +13,338 | 0.09% | 4,438,855 |
| 2019-10-09 | 2019-10-04 | 5.747 | 780,849 | +8,892 | 0.09% | 4,487,245 |
| 2019-10-08 | 2019-10-03 | 5.893 | 771,957 | -8,892 | 0.09% | 4,549,003 |
| 2019-10-02 | 2019-09-27 | 6.039 | 780,849 | +8,892 | 0.09% | 4,715,559 |
| 2019-09-30 | 2019-09-26 | 6.084 | 771,957 | -8,892 | 0.09% | 4,696,585 |
| 2019-09-27 | 2019-09-25 | 6.005 | 780,849 | -2,668 | 0.09% | 4,689,215 |
| 2019-09-26 | 2019-09-24 | 5.960 | 783,517 | +5,336 | 0.09% | 4,669,992 |
| 2019-09-25 | 2019-09-23 | 6.073 | 778,181 | +1,778 | 0.09% | 4,725,701 |
| 2019-09-24 | 2019-09-20 | 6.185 | 776,403 | +1,779 | 0.09% | 4,802,216 |
| 2019-09-18 | 2019-09-16 | 6.534 | 774,624 | +8,892 | 0.09% | 5,061,263 |
| 2019-09-11 | 2019-09-09 | 6.523 | 765,732 | +1,778 | 0.09% | 4,994,553 |
| 2019-09-10 | 2019-09-06 | 6.714 | 763,954 | +889 | 0.09% | 5,129,008 |
| 2019-09-09 | 2019-09-05 | 6.635 | 763,065 | -2,667 | 0.09% | 5,062,970 |
| 2019-09-06 | 2019-09-04 | 6.680 | 765,732 | +889 | 0.09% | 5,115,111 |
| 2019-09-05 | 2019-09-03 | 6.286 | 764,843 | +12,449 | 0.09% | 4,808,127 |
| 2019-09-04 | 2019-09-02 | 6.174 | 752,394 | +889 | 0.09% | 4,645,254 |
| 2019-09-02 | 2019-08-29 | 6.590 | 751,505 | +37,347 | 0.09% | 4,952,464 |
| 2019-08-30 | 2019-08-28 | 6.590 | 714,158 | -889 | 0.08% | 4,706,345 |
| 2019-08-28 | 2019-08-26 | 7.081 | 715,047 | +1,779 | 0.08% | 5,063,441 |
| 2019-08-27 | 2019-08-23 | 7.198 | 713,268 | +26,004 | 0.08% | 5,133,780 |
| 2019-08-26 | 2019-08-22 | 7.151 | 687,264 | +3,440 | 0.08% | 4,914,649 |
| 2019-08-23 | 2019-08-21 | 7.302 | 683,824 | +1,720 | 0.08% | 4,993,417 |
| 2019-08-21 | 2019-08-19 | 7.384 | 682,104 | -10,320 | 0.08% | 5,036,376 |
| 2019-08-19 | 2019-08-15 | 7.209 | 692,424 | +8,600 | 0.08% | 4,991,805 |
| 2019-08-09 | 2019-08-07 | 7.116 | 683,824 | -860 | 0.08% | 4,866,196 |
| 2019-08-08 | 2019-08-06 | 6.965 | 684,684 | +10,320 | 0.08% | 4,768,819 |
| 2019-08-07 | 2019-08-05 | 7.337 | 674,364 | -19,780 | 0.08% | 4,947,862 |
| 2019-08-06 | 2019-08-02 | 7.767 | 694,144 | +860 | 0.08% | 5,391,627 |
| 2019-08-05 | 2019-08-01 | 7.802 | 693,284 | +8,600 | 0.08% | 5,409,131 |
| 2019-08-02 | 2019-07-31 | 8.000 | 684,684 | -33,541 | 0.08% | 5,477,375 |
| 2019-08-01 | 2019-07-30 | 8.081 | 718,225 | +1,720 | 0.08% | 5,804,157 |
| 2019-07-31 | 2019-07-29 | 8.558 | 716,505 | +860 | 0.08% | 6,131,841 |
| 2019-07-30 | 2019-07-26 | 8.953 | 715,645 | -7,740 | 0.08% | 6,407,405 |
| 2019-07-29 | 2019-07-25 | 9.128 | 723,385 | +6,020 | 0.09% | 6,602,874 |
| 2019-07-26 | 2019-07-24 | 8.465 | 717,365 | +5,161 | 0.08% | 6,072,470 |
| 2019-07-25 | 2019-07-23 | 8.465 | 712,204 | +4,300 | 0.08% | 6,028,783 |
| 2019-07-24 | 2019-07-22 | 8.081 | 707,904 | -8,601 | 0.08% | 5,720,750 |
| 2019-07-23 | 2019-07-19 | 8.046 | 716,505 | -43,000 | 0.08% | 5,765,263 |
| 2019-07-22 | 2019-07-18 | 8.035 | 759,505 | +2,580 | 0.09% | 6,102,426 |
| 2019-07-19 | 2019-07-17 | 7.930 | 756,925 | +15,480 | 0.09% | 6,002,485 |
| 2019-07-18 | 2019-07-16 | 7.918 | 741,445 | -2,580 | 0.09% | 5,871,105 |
| 2019-07-17 | 2019-07-15 | 8.151 | 744,025 | -17,200 | 0.09% | 6,064,561 |
| 2019-07-16 | 2019-07-12 | 8.232 | 761,225 | -7,740 | 0.09% | 6,266,718 |
| 2019-07-15 | 2019-07-11 | 7.965 | 768,965 | -28,381 | 0.09% | 6,124,787 |
| 2019-07-12 | 2019-07-10 | 8.139 | 797,346 | -36,121 | 0.09% | 6,489,910 |
| 2019-07-11 | 2019-07-09 | 7.791 | 833,467 | +4,300 | 0.10% | 6,493,174 |
| 2019-07-10 | 2019-07-08 | 7.953 | 829,167 | +2,581 | 0.10% | 6,594,653 |
| 2019-07-09 | 2019-07-05 | 7.500 | 826,586 | -12,901 | 0.10% | 6,199,285 |
| 2019-07-08 | 2019-07-04 | 7.174 | 839,487 | -1,720 | 0.10% | 6,022,724 |
| 2019-07-05 | 2019-07-03 | 7.116 | 841,207 | -16,340 | 0.10% | 5,986,157 |
| 2019-07-04 | 2019-07-02 | 6.977 | 857,547 | -43,001 | 0.10% | 5,982,780 |
| 2019-07-03 | 2019-06-28 | 6.802 | 900,548 | +47,301 | 0.11% | 6,125,712 |
| 2019-07-02 | 2019-06-27 | 6.663 | 853,247 | +92,022 | 0.10% | 5,684,905 |
| 2019-06-28 | 2019-06-26 | 6.674 | 761,225 | -27,521 | 0.09% | 5,080,644 |
| 2019-06-27 | 2019-06-25 | 6.418 | 788,746 | -10,320 | 0.09% | 5,062,559 |
| 2019-06-20 | 2019-06-18 | 6.395 | 799,066 | +49,881 | 0.09% | 5,110,215 |
| 2019-06-03 | 2019-05-30 | 6.302 | 749,185 | +1,720 | 0.09% | 4,721,524 |
| 2019-05-27 | 2019-05-23 | 6.395 | 747,465 | -1,720 | 0.09% | 4,780,214 |
| 2019-05-21 | 2019-05-17 | 6.093 | 749,185 | -8,600 | 0.09% | 4,564,720 |
| 2019-05-08 | 2019-05-06 | 6.070 | 757,785 | +4,300 | 0.09% | 4,599,497 |
| 2019-05-07 | 2019-05-03 | 6.395 | 753,485 | +47,301 | 0.09% | 4,818,714 |
| 2019-05-06 | 2019-05-02 | 6.314 | 706,184 | +1,720 | 0.08% | 4,458,734 |
| 2019-04-29 | 2019-04-25 | 6.395 | 704,464 | -1,720 | 0.08% | 4,505,213 |
| 2019-04-25 | 2019-04-23 | 6.302 | 706,184 | +1,720 | 0.08% | 4,450,522 |
| 2019-04-24 | 2019-04-18 | 6.279 | 704,464 | +36,980 | 0.08% | 4,423,300 |
| 2019-04-15 | 2019-04-11 | 6.512 | 667,484 | +4,300 | 0.08% | 4,346,330 |
| 2019-04-11 | 2019-04-09 | 6.628 | 663,184 | +1,720 | 0.08% | 4,395,444 |
| 2019-04-08 | 2019-04-03 | 6.512 | 661,464 | +1,720 | 0.08% | 4,307,131 |
| 2019-04-04 | 2019-04-02 | 6.593 | 659,744 | +5,161 | 0.08% | 4,349,630 |
| 2019-04-03 | 2019-04-01 | 6.686 | 654,583 | +3,440 | 0.08% | 4,376,495 |
| 2019-04-02 | 2019-03-29 | 6.791 | 651,143 | +3,440 | 0.08% | 4,421,637 |
| 2019-04-01 | 2019-03-28 | 6.965 | 647,703 | -1,720 | 0.08% | 4,511,247 |
| 2019-03-29 | 2019-03-27 | 6.953 | 649,423 | +1,720 | 0.08% | 4,515,675 |
| 2019-03-26 | 2019-03-22 | 6.767 | 647,703 | +1,720 | 0.08% | 4,383,214 |
| 2019-03-25 | 2019-03-21 | 6.756 | 645,983 | -29,241 | 0.08% | 4,364,063 |
| 2019-03-22 | 2019-03-20 | 6.860 | 675,224 | -25,800 | 0.08% | 4,632,268 |
| 2019-03-21 | 2019-03-19 | 6.895 | 701,024 | +4,300 | 0.08% | 4,833,719 |
| 2019-03-20 | 2019-03-18 | 6.907 | 696,724 | +8,600 | 0.08% | 4,812,171 |
| 2019-03-19 | 2019-03-15 | 6.895 | 688,124 | +5,160 | 0.08% | 4,744,771 |
| 2019-03-15 | 2019-03-13 | 7.139 | 682,964 | +4,300 | 0.08% | 4,875,959 |
| 2019-03-14 | 2019-03-12 | 7.116 | 678,664 | -1,720 | 0.08% | 4,829,477 |
| 2019-03-13 | 2019-03-11 | 6.907 | 680,384 | -32,680 | 0.08% | 4,699,313 |
| 2019-03-12 | 2019-03-08 | 6.895 | 713,064 | -8,601 | 0.08% | 4,916,738 |
| 2019-03-11 | 2019-03-07 | 6.942 | 721,665 | -8,600 | 0.09% | 5,009,609 |
| 2019-03-08 | 2019-03-06 | 7.058 | 730,265 | +10,320 | 0.09% | 5,154,221 |
| 2019-03-07 | 2019-03-05 | 7.070 | 719,945 | -7,740 | 0.09% | 5,089,753 |
| 2019-03-06 | 2019-03-04 | 7.058 | 727,685 | -32,680 | 0.09% | 5,136,011 |
| 2019-03-05 | 2019-03-01 | 7.105 | 760,365 | -10,320 | 0.09% | 5,402,032 |
| 2019-03-04 | 2019-02-28 | 6.977 | 770,685 | -43,001 | 0.09% | 5,376,777 |
| 2019-03-01 | 2019-02-27 | 6.872 | 813,686 | +2,580 | 0.10% | 5,591,627 |
| 2019-02-28 | 2019-02-26 | 6.942 | 811,106 | -34,401 | 0.10% | 5,630,485 |
| 2019-02-27 | 2019-02-25 | 7.012 | 845,507 | +3,440 | 0.10% | 5,928,275 |
| 2019-02-26 | 2019-02-22 | 7.081 | 842,067 | +115,242 | 0.10% | 5,962,903 |
| 2019-02-25 | 2019-02-21 | 7.256 | 726,825 | +23,221 | 0.09% | 5,273,613 |
| 2019-02-22 | 2019-02-20 | 7.279 | 703,604 | +9,460 | 0.08% | 5,121,492 |
| 2019-02-21 | 2019-02-19 | 7.221 | 694,144 | +76,541 | 0.08% | 5,012,276 |
| 2019-02-20 | 2019-02-18 | 6.802 | 617,603 | +21,501 | 0.07% | 4,201,062 |
| 2019-02-19 | 2019-02-15 | 6.791 | 596,102 | +39,560 | 0.07% | 4,047,877 |
| 2019-02-18 | 2019-02-14 | 6.872 | 556,542 | +11,181 | 0.07% | 3,824,540 |
| 2019-02-15 | 2019-02-13 | 6.628 | 545,361 | +10,320 | 0.06% | 3,614,538 |
| 2019-02-14 | 2019-02-12 | 6.593 | 535,041 | -25,801 | 0.06% | 3,527,475 |
| 2019-02-13 | 2019-02-11 | 6.349 | 560,842 | -1,720 | 0.07% | 3,560,631 |
| 2019-02-12 | 2019-02-08 | 6.232 | 562,562 | -10,320 | 0.07% | 3,506,138 |
| 2019-02-08 | 2019-01-31 | 6.070 | 572,882 | -6,020 | 0.07% | 3,477,199 |
| 2019-01-31 | 2019-01-29 | 5.930 | 578,902 | +6,020 | 0.07% | 3,432,962 |
| 2019-01-28 | 2019-01-24 | 6.105 | 572,882 | +10,320 | 0.07% | 3,497,183 |
| 2019-01-25 | 2019-01-23 | 6.046 | 562,562 | +3,440 | 0.07% | 3,401,477 |
| 2019-01-22 | 2019-01-18 | 6.256 | 559,122 | -1,720 | 0.07% | 3,497,701 |
| 2019-01-18 | 2019-01-16 | 6.035 | 560,842 | -1,720 | 0.07% | 3,384,556 |
| 2019-01-08 | 2019-01-04 | 5.895 | 562,562 | -1,720 | 0.07% | 3,316,440 |
| 2019-01-04 | 2019-01-02 | 5.663 | 564,282 | -92,881 | 0.07% | 3,195,354 |
| 2019-01-02 | 2018-12-27 | 5.732 | 657,163 | +1,720 | 0.08% | 3,767,158 |
| 2018-12-27 | 2018-12-20 | 5.988 | 655,443 | +3,440 | 0.08% | 3,924,967 |
| 2018-12-20 | 2018-12-18 | 6.256 | 652,003 | -3,440 | 0.08% | 4,078,737 |
| 2018-12-18 | 2018-12-14 | 6.395 | 655,443 | +5,160 | 0.08% | 4,191,712 |
| 2018-12-17 | 2018-12-13 | 6.453 | 650,283 | -10,321 | 0.08% | 4,196,519 |
| 2018-12-13 | 2018-12-11 | 6.542 | 660,604 | +18,351 | 0.08% | 4,321,722 |
| 2018-12-10 | 2018-12-06 | 6.458 | 642,253 | -10,034 | 0.08% | 4,147,899 |
| 2018-12-07 | 2018-12-05 | 6.578 | 652,287 | +8,361 | 0.08% | 4,290,715 |
| 2018-12-04 | 2018-11-30 | 6.602 | 643,926 | -11,705 | 0.08% | 4,251,120 |
| 2018-12-03 | 2018-11-29 | 6.399 | 655,631 | +20,903 | 0.08% | 4,195,093 |
| 2018-11-30 | 2018-11-28 | 6.315 | 634,728 | +5,853 | 0.08% | 4,008,204 |
| 2018-11-27 | 2018-11-23 | 6.123 | 628,875 | -5,853 | 0.08% | 3,850,903 |
| 2018-11-26 | 2018-11-22 | 6.183 | 634,728 | -17,559 | 0.08% | 3,924,700 |
| 2018-11-23 | 2018-11-21 | 5.741 | 652,287 | +7,525 | 0.08% | 3,744,624 |
| 2018-11-22 | 2018-11-20 | 5.298 | 644,762 | -1,672 | 0.08% | 3,416,107 |
| 2018-11-21 | 2018-11-19 | 5.155 | 646,434 | +836 | 0.08% | 3,332,190 |
| 2018-11-20 | 2018-11-16 | 5.215 | 645,598 | +836 | 0.08% | 3,366,487 |
| 2018-11-19 | 2018-11-15 | 5.238 | 644,762 | +85,285 | 0.08% | 3,377,550 |
| 2018-11-16 | 2018-11-14 | 5.059 | 559,477 | -10,033 | 0.07% | 2,830,420 |
| 2018-11-14 | 2018-11-12 | 4.927 | 569,510 | +1,672 | 0.07% | 2,806,253 |
| 2018-11-13 | 2018-11-09 | 5.023 | 567,838 | -1,672 | 0.07% | 2,852,345 |
| 2018-11-12 | 2018-11-08 | 4.987 | 569,510 | +836 | 0.07% | 2,840,310 |
| 2018-11-09 | 2018-11-07 | 4.927 | 568,674 | +8,361 | 0.07% | 2,802,134 |
| 2018-11-08 | 2018-11-06 | 4.963 | 560,313 | -27,592 | 0.07% | 2,781,039 |
| 2018-11-07 | 2018-11-05 | 4.688 | 587,905 | +22,575 | 0.07% | 2,756,268 |
| 2018-11-06 | 2018-11-02 | 4.927 | 565,330 | -22,575 | 0.07% | 2,785,656 |
| 2018-11-02 | 2018-10-31 | 4.724 | 587,905 | -4,181 | 0.07% | 2,777,362 |
| 2018-11-01 | 2018-10-30 | 4.748 | 592,086 | +14,214 | 0.07% | 2,811,277 |
| 2018-10-31 | 2018-10-29 | 4.796 | 577,872 | +1,673 | 0.07% | 2,771,433 |
| 2018-10-30 | 2018-10-26 | 4.904 | 576,199 | -4,181 | 0.07% | 2,825,431 |
| 2018-10-29 | 2018-10-25 | 4.868 | 580,380 | +6,689 | 0.07% | 2,825,109 |
| 2018-10-26 | 2018-10-24 | 4.999 | 573,691 | +5,017 | 0.07% | 2,868,023 |
| 2018-10-25 | 2018-10-23 | 4.963 | 568,674 | +14,214 | 0.07% | 2,822,538 |
| 2018-10-22 | 2018-10-18 | 5.179 | 554,460 | -15,050 | 0.07% | 2,871,352 |
| 2018-10-19 | 2018-10-16 | 4.772 | 569,510 | +12,541 | 0.07% | 2,717,706 |
| 2018-10-18 | 2018-10-15 | 4.784 | 556,969 | -13,378 | 0.07% | 2,664,522 |
| 2018-10-16 | 2018-10-12 | 4.497 | 570,347 | -15,050 | 0.07% | 2,564,811 |
| 2018-10-12 | 2018-10-10 | 5.011 | 585,397 | +12,542 | 0.07% | 2,933,545 |
| 2018-10-11 | 2018-10-09 | 5.131 | 572,855 | -13,378 | 0.07% | 2,939,208 |
| 2018-10-10 | 2018-10-08 | 5.215 | 586,233 | +13,378 | 0.07% | 3,056,927 |
| 2018-10-08 | 2018-10-04 | 5.502 | 572,855 | -8,361 | 0.07% | 3,151,598 |
| 2018-10-05 | 2018-10-03 | 5.633 | 581,216 | -5,853 | 0.07% | 3,274,061 |
| 2018-10-04 | 2018-10-02 | 5.633 | 587,069 | +9,197 | 0.07% | 3,307,032 |
| 2018-10-03 | 2018-09-28 | 5.753 | 577,872 | +4,181 | 0.07% | 3,324,337 |
| 2018-10-02 | 2018-09-27 | 5.884 | 573,691 | -10,870 | 0.07% | 3,375,759 |
| 2018-09-28 | 2018-09-26 | 5.801 | 584,561 | +5,853 | 0.07% | 3,390,782 |
| 2018-09-27 | 2018-09-24 | 5.848 | 578,708 | +2,509 | 0.07% | 3,384,516 |
| 2018-09-26 | 2018-09-21 | 5.932 | 576,199 | +4,180 | 0.07% | 3,418,082 |
| 2018-09-24 | 2018-09-20 | 5.860 | 572,019 | +836 | 0.07% | 3,352,238 |
| 2018-09-21 | 2018-09-19 | 5.944 | 571,183 | +13,378 | 0.07% | 3,395,158 |
| 2018-09-20 | 2018-09-18 | 5.968 | 557,805 | -11,705 | 0.07% | 3,328,980 |
| 2018-09-19 | 2018-09-17 | 5.956 | 569,510 | -4,181 | 0.07% | 3,392,025 |
| 2018-09-18 | 2018-09-14 | 5.813 | 573,691 | -8,361 | 0.07% | 3,334,591 |
| 2018-09-17 | 2018-09-13 | 5.836 | 582,052 | +836 | 0.07% | 3,397,112 |
| 2018-09-14 | 2018-09-12 | 5.813 | 581,216 | +10,033 | 0.07% | 3,378,330 |
| 2018-09-13 | 2018-09-11 | 6.016 | 571,183 | +20,067 | 0.07% | 3,436,145 |
| 2018-09-12 | 2018-09-10 | 6.040 | 551,116 | -10,869 | 0.07% | 3,328,608 |
| 2018-09-11 | 2018-09-07 | 6.064 | 561,985 | -836 | 0.07% | 3,407,697 |
| 2018-09-07 | 2018-09-05 | 6.100 | 562,821 | +3,344 | 0.07% | 3,432,960 |
| 2018-09-06 | 2018-09-04 | 6.171 | 559,477 | -3,344 | 0.07% | 3,452,711 |
| 2018-09-05 | 2018-09-03 | 6.171 | 562,821 | +15,050 | 0.07% | 3,473,348 |
| 2018-08-31 | 2018-08-29 | 6.327 | 547,771 | -5,853 | 0.07% | 3,465,636 |
| 2018-08-30 | 2018-08-28 | 6.279 | 553,624 | -5,017 | 0.07% | 3,476,182 |
| 2018-08-29 | 2018-08-27 | 6.363 | 558,641 | +14,214 | 0.07% | 3,554,453 |
| 2018-08-27 | 2018-08-23 | 6.375 | 544,427 | +1,673 | 0.07% | 3,470,525 |
| 2018-08-24 | 2018-08-22 | 6.446 | 542,754 | -3,345 | 0.07% | 3,498,808 |
| 2018-08-23 | 2018-08-21 | 6.744 | 546,099 | -1,672 | 0.07% | 3,682,957 |
| 2018-08-22 | 2018-08-20 | 6.511 | 547,771 | +7,955 | 0.07% | 3,566,382 |
| 2018-08-21 | 2018-08-17 | 6.068 | 539,816 | -6,512 | 0.07% | 3,275,862 |
| 2018-08-20 | 2018-08-16 | 6.179 | 546,328 | -5,699 | 0.07% | 3,375,782 |
| 2018-08-17 | 2018-08-15 | 6.204 | 552,027 | +7,327 | 0.07% | 3,424,559 |
| 2018-08-15 | 2018-08-13 | 6.400 | 544,700 | +2,442 | 0.07% | 3,486,166 |
| 2018-08-14 | 2018-08-10 | 6.486 | 542,258 | +1,628 | 0.07% | 3,517,166 |
| 2018-08-13 | 2018-08-09 | 6.621 | 540,630 | +1,628 | 0.07% | 3,579,660 |
| 2018-08-10 | 2018-08-08 | 6.634 | 539,002 | +7,326 | 0.07% | 3,575,502 |
| 2018-08-09 | 2018-08-07 | 6.363 | 531,676 | -14,652 | 0.07% | 3,383,216 |
| 2018-08-08 | 2018-08-06 | 6.118 | 546,328 | -2,442 | 0.07% | 3,342,225 |
| 2018-08-07 | 2018-08-03 | 6.265 | 548,770 | +12,210 | 0.07% | 3,438,060 |
| 2018-08-06 | 2018-08-02 | 6.326 | 536,560 | -16,281 | 0.07% | 3,394,521 |
| 2018-08-03 | 2018-08-01 | 6.216 | 552,841 | +6,513 | 0.07% | 3,436,400 |
| 2018-08-02 | 2018-07-31 | 6.314 | 546,328 | +14,652 | 0.07% | 3,449,606 |
| 2018-08-01 | 2018-07-30 | 6.511 | 531,676 | +4,071 | 0.07% | 3,461,592 |
| 2018-07-30 | 2018-07-26 | 6.683 | 527,605 | +23,607 | 0.07% | 3,525,825 |
| 2018-07-27 | 2018-07-25 | 6.670 | 503,998 | -2,442 | 0.06% | 3,361,875 |
| 2018-07-26 | 2018-07-24 | 6.646 | 506,440 | +4,884 | 0.06% | 3,365,722 |
| 2018-07-25 | 2018-07-23 | 6.720 | 501,556 | +6,512 | 0.06% | 3,370,231 |
| 2018-07-24 | 2018-07-20 | 6.646 | 495,044 | +1,628 | 0.06% | 3,289,986 |
| 2018-07-23 | 2018-07-19 | 6.769 | 493,416 | -13,838 | 0.06% | 3,339,779 |
| 2018-07-20 | 2018-07-18 | 6.793 | 507,254 | +12,210 | 0.06% | 3,445,907 |
| 2018-07-19 | 2018-07-17 | 6.634 | 495,044 | -13,838 | 0.06% | 3,283,904 |
| 2018-07-18 | 2018-07-16 | 6.572 | 508,882 | +14,652 | 0.06% | 3,344,443 |
| 2018-07-17 | 2018-07-13 | 6.793 | 494,230 | +814 | 0.06% | 3,357,431 |
| 2018-07-16 | 2018-07-12 | 6.597 | 493,416 | -3,256 | 0.06% | 3,254,921 |
| 2018-07-12 | 2018-07-10 | 6.412 | 496,672 | -8,140 | 0.06% | 3,184,880 |
| 2018-07-11 | 2018-07-09 | 6.376 | 504,812 | +15,467 | 0.06% | 3,218,474 |
| 2018-07-10 | 2018-07-06 | 5.995 | 489,345 | +3,256 | 0.06% | 2,933,512 |
| 2018-07-09 | 2018-07-05 | 6.032 | 486,089 | -814 | 0.06% | 2,931,907 |
| 2018-07-06 | 2018-07-04 | 6.093 | 486,903 | +14,653 | 0.06% | 2,966,723 |
| 2018-07-05 | 2018-07-03 | 6.486 | 472,250 | +57,797 | 0.06% | 3,063,083 |
| 2018-07-04 | 2018-06-29 | 6.646 | 414,453 | +13,024 | 0.05% | 2,754,390 |
| 2018-07-03 | 2018-06-28 | 6.756 | 401,429 | +15,467 | 0.05% | 2,712,217 |
| 2018-06-29 | 2018-06-27 | 7.064 | 385,962 | +11,397 | 0.05% | 2,726,248 |
| 2018-06-27 | 2018-06-25 | 7.150 | 374,565 | -21,165 | 0.05% | 2,677,954 |
| 2018-06-26 | 2018-06-22 | 7.186 | 395,730 | +4,884 | 0.05% | 2,843,857 |
| 2018-06-25 | 2018-06-21 | 6.978 | 390,846 | -6,513 | 0.05% | 2,727,137 |
| 2018-06-22 | 2018-06-20 | 7.002 | 397,359 | +2,443 | 0.05% | 2,782,344 |
| 2018-06-21 | 2018-06-19 | 7.076 | 394,916 | +21,165 | 0.05% | 2,794,346 |
| 2018-06-20 | 2018-06-15 | 7.493 | 373,751 | +4,070 | 0.05% | 2,800,691 |
| 2018-06-19 | 2018-06-14 | 7.457 | 369,681 | -7,327 | 0.05% | 2,756,568 |
| 2018-06-15 | 2018-06-13 | 7.285 | 377,008 | -22,793 | 0.05% | 2,746,365 |
| 2018-06-14 | 2018-06-12 | 7.346 | 399,801 | +814 | 0.05% | 2,936,960 |
| 2018-06-13 | 2018-06-11 | 7.346 | 398,987 | -15,466 | 0.05% | 2,930,980 |
| 2018-06-12 | 2018-06-08 | 7.334 | 414,453 | -17,095 | 0.05% | 3,039,503 |
| 2018-06-11 | 2018-06-07 | 7.444 | 431,548 | +4,884 | 0.05% | 3,212,585 |
| 2018-06-08 | 2018-06-06 | 7.579 | 426,664 | -10,583 | 0.05% | 3,233,881 |
| 2018-06-07 | 2018-06-05 | 7.100 | 437,247 | +8,955 | 0.05% | 3,104,614 |
| 2018-06-06 | 2018-06-04 | 7.027 | 428,292 | -8,141 | 0.05% | 3,009,462 |
| 2018-06-05 | 2018-06-01 | 7.125 | 436,433 | -6,512 | 0.05% | 3,109,557 |
| 2018-06-04 | 2018-05-31 | 7.137 | 442,945 | +24,421 | 0.06% | 3,161,396 |
| 2018-06-01 | 2018-05-30 | 7.186 | 418,524 | -19,537 | 0.05% | 3,007,663 |
| 2018-05-31 | 2018-05-29 | 6.916 | 438,061 | -1,628 | 0.05% | 3,029,674 |
| 2018-05-30 | 2018-05-28 | 7.248 | 439,689 | -6,512 | 0.05% | 3,186,769 |
| 2018-05-29 | 2018-05-25 | 7.395 | 446,201 | -43,958 | 0.06% | 3,299,742 |
| 2018-05-28 | 2018-05-24 | 7.272 | 490,159 | -57,797 | 0.06% | 3,564,607 |
| 2018-05-25 | 2018-05-23 | 7.039 | 547,956 | +155,482 | 0.07% | 3,857,032 |
| 2018-05-24 | 2018-05-21 | 6.720 | 392,474 | -69,729 | 0.05% | 2,637,249 |
| 2018-05-23 | 2018-05-18 | 7.272 | 462,203 | -236,886 | 0.06% | 3,361,301 |
| 2018-05-21 | 2018-05-17 | 7.371 | 699,089 | +101,755 | 0.09% | 5,152,721 |
| 2018-05-18 | 2018-05-16 | 4.558 | 597,334 | +16,281 | 0.07% | 2,722,351 |
| 2018-05-17 | 2018-05-15 | 4.582 | 581,053 | +814 | 0.07% | 2,662,426 |
| 2018-05-16 | 2018-05-14 | 4.521 | 580,239 | +1,628 | 0.07% | 2,623,057 |
| 2018-05-15 | 2018-05-11 | 4.447 | 578,611 | -3,256 | 0.07% | 2,573,050 |
| 2018-05-14 | 2018-05-10 | 4.484 | 581,867 | -17,909 | 0.07% | 2,608,973 |
| 2018-05-11 | 2018-05-09 | 4.398 | 599,776 | -1,628 | 0.07% | 2,637,698 |
| 2018-05-10 | 2018-05-08 | 4.422 | 601,404 | -8,954 | 0.08% | 2,659,633 |
| 2018-05-09 | 2018-05-07 | 4.422 | 610,358 | -18,723 | 0.08% | 2,699,231 |
| 2018-05-08 | 2018-05-04 | 4.349 | 629,081 | +43,958 | 0.08% | 2,735,664 |
| 2018-05-07 | 2018-05-03 | 4.435 | 585,123 | -6,513 | 0.07% | 2,594,820 |
| 2018-05-04 | 2018-05-02 | 4.508 | 591,636 | +20,352 | 0.07% | 2,667,311 |
| 2018-05-03 | 2018-04-30 | 4.508 | 571,284 | -3,257 | 0.07% | 2,575,556 |
| 2018-04-30 | 2018-04-26 | 4.521 | 574,541 | -11,396 | 0.07% | 2,597,298 |
| 2018-04-27 | 2018-04-25 | 4.521 | 585,937 | +8,140 | 0.07% | 2,648,815 |
| 2018-04-26 | 2018-04-24 | 4.508 | 577,797 | +4,070 | 0.07% | 2,604,919 |
| 2018-04-25 | 2018-04-23 | 4.521 | 573,727 | -16,280 | 0.07% | 2,593,618 |
| 2018-04-24 | 2018-04-20 | 4.459 | 590,007 | +16,280 | 0.07% | 2,630,975 |
| 2018-04-20 | 2018-04-18 | 4.545 | 573,727 | +1,629 | 0.07% | 2,607,714 |
| 2018-04-19 | 2018-04-17 | 4.594 | 572,098 | +814 | 0.07% | 2,628,421 |
| 2018-04-17 | 2018-04-13 | 4.508 | 571,284 | -17,909 | 0.07% | 2,575,556 |
| 2018-04-16 | 2018-04-12 | 4.484 | 589,193 | +9,768 | 0.07% | 2,641,821 |
| 2018-04-13 | 2018-04-11 | 4.472 | 579,425 | +11,397 | 0.07% | 2,590,905 |
| 2018-04-12 | 2018-04-10 | 4.521 | 568,028 | -1,628 | 0.07% | 2,567,855 |
| 2018-04-11 | 2018-04-09 | 4.521 | 569,656 | -3,257 | 0.07% | 2,575,215 |
| 2018-04-04 | 2018-03-29 | 4.336 | 572,913 | -3,256 | 0.07% | 2,484,370 |
| 2018-04-03 | 2018-03-28 | 4.238 | 576,169 | +15,467 | 0.07% | 2,441,866 |
| 2018-03-27 | 2018-03-23 | 4.521 | 560,702 | +3,256 | 0.07% | 2,534,737 |
| 2018-03-22 | 2018-03-20 | 4.570 | 557,446 | -6,512 | 0.07% | 2,547,409 |
| 2018-03-21 | 2018-03-19 | 4.508 | 563,958 | -1,628 | 0.07% | 2,542,528 |
| 2018-03-19 | 2018-03-15 | 4.508 | 565,586 | +284,915 | 0.07% | 2,549,868 |
| 2018-03-16 | 2018-03-14 | 4.508 | 280,671 | -4,885 | 0.04% | 1,265,367 |
| 2018-03-15 | 2018-03-13 | 4.582 | 285,556 | -38,260 | 0.04% | 1,308,438 |
| 2018-03-14 | 2018-03-12 | 4.558 | 323,816 | +39,075 | 0.04% | 1,475,792 |
| 2018-03-12 | 2018-03-08 | 4.496 | 284,741 | -3,257 | 0.04% | 1,280,218 |
| 2018-03-08 | 2018-03-06 | 4.435 | 287,998 | +5,699 | 0.04% | 1,277,173 |
| 2018-03-06 | 2018-03-02 | 4.484 | 282,299 | -3,257 | 0.04% | 1,265,771 |
| 2018-03-01 | 2018-02-27 | 4.164 | 285,556 | +3,257 | 0.04% | 1,189,170 |
| 2018-02-27 | 2018-02-23 | 4.336 | 282,299 | -3,257 | 0.04% | 1,224,157 |
| 2018-02-09 | 2018-02-07 | 4.177 | 285,556 | +4,885 | 0.04% | 1,192,678 |
| 2018-02-08 | 2018-02-06 | 4.091 | 280,671 | +3,256 | 0.04% | 1,148,140 |
| 2018-02-07 | 2018-02-05 | 4.300 | 277,415 | -22,793 | 0.03% | 1,192,754 |
| 2018-02-06 | 2018-02-02 | 4.250 | 300,208 | -54,541 | 0.04% | 1,276,002 |
| 2018-02-05 | 2018-02-01 | 4.250 | 354,749 | -814 | 0.04% | 1,507,822 |
| 2018-02-02 | 2018-01-31 | 4.324 | 355,563 | -27,678 | 0.04% | 1,537,489 |
| 2018-02-01 | 2018-01-30 | 4.361 | 383,241 | +10,583 | 0.05% | 1,671,295 |
| 2018-01-31 | 2018-01-29 | 4.410 | 372,658 | +51,111 | 0.05% | 1,643,455 |
| 2018-01-30 | 2018-01-26 | 4.422 | 321,547 | +10,583 | 0.04% | 1,422,001 |
| 2018-01-29 | 2018-01-25 | 4.472 | 310,964 | +2,442 | 0.04% | 1,390,479 |
| 2018-01-26 | 2018-01-24 | 4.496 | 308,522 | +2,442 | 0.04% | 1,387,140 |
| 2018-01-25 | 2018-01-23 | 4.521 | 306,080 | +13,839 | 0.04% | 1,383,680 |
| 2018-01-24 | 2018-01-22 | 4.496 | 292,241 | +14,653 | 0.04% | 1,313,939 |
| 2018-01-23 | 2018-01-19 | 4.594 | 277,588 | +11,396 | 0.03% | 1,275,338 |
| 2018-01-22 | 2018-01-18 | 4.668 | 266,192 | -11,396 | 0.03% | 1,242,600 |
| 2018-01-19 | 2018-01-17 | 4.717 | 277,588 | +2,442 | 0.03% | 1,309,438 |
| 2018-01-18 | 2018-01-16 | 4.705 | 275,146 | +41,516 | 0.03% | 1,294,538 |
| 2018-01-17 | 2018-01-15 | 4.914 | 233,630 | -43,958 | 0.03% | 1,147,999 |
| 2018-01-16 | 2018-01-12 | 4.533 | 277,588 | -15,467 | 0.03% | 1,258,288 |
| 2018-01-15 | 2018-01-11 | 4.484 | 293,055 | -1,628 | 0.04% | 1,313,999 |
| 2018-01-12 | 2018-01-10 | 4.484 | 294,683 | +5,698 | 0.04% | 1,321,298 |
| 2018-01-11 | 2018-01-09 | 4.508 | 288,985 | +8,954 | 0.04% | 1,302,850 |
| 2018-01-09 | 2018-01-05 | 4.570 | 280,031 | +4,885 | 0.04% | 1,279,682 |
| 2018-01-08 | 2018-01-04 | 4.594 | 275,146 | -29,306 | 0.03% | 1,264,118 |
| 2018-01-05 | 2018-01-03 | 4.570 | 304,452 | -4,884 | 0.04% | 1,391,280 |
| 2018-01-04 | 2018-01-02 | 4.570 | 309,336 | -814 | 0.04% | 1,413,599 |
| 2018-01-03 | 2017-12-29 | 4.668 | 310,150 | -11,397 | 0.04% | 1,447,799 |
| 2018-01-02 | 2017-12-28 | 4.619 | 321,547 | -1,628 | 0.04% | 1,485,201 |
| 2017-12-29 | 2017-12-27 | 4.643 | 323,175 | +11,397 | 0.04% | 1,500,661 |
| 2017-12-28 | 2017-12-22 | 4.668 | 311,778 | -61,868 | 0.04% | 1,455,399 |
| 2017-12-27 | 2017-12-21 | 4.594 | 373,646 | +5,699 | 0.05% | 1,716,662 |
| 2017-12-22 | 2017-12-20 | 4.594 | 367,947 | +2,442 | 0.05% | 1,690,479 |
| 2017-12-21 | 2017-12-19 | 4.594 | 365,505 | -33,376 | 0.05% | 1,679,260 |
| 2017-12-20 | 2017-12-18 | 4.459 | 398,881 | +8,955 | 0.05% | 1,778,701 |
| 2017-12-19 | 2017-12-15 | 4.533 | 389,926 | -4,071 | 0.05% | 1,767,508 |
| 2017-12-18 | 2017-12-14 | 4.422 | 393,997 | +8,955 | 0.05% | 1,742,402 |
| 2017-12-15 | 2017-12-13 | 4.484 | 385,042 | +1,628 | 0.05% | 1,726,450 |
| 2017-12-14 | 2017-12-12 | 4.704 | 383,414 | -8,954 | 0.05% | 1,803,633 |
| 2017-12-13 | 2017-12-11 | 4.615 | 392,368 | +6,963 | 0.05% | 1,810,835 |
| 2017-12-12 | 2017-12-08 | 4.526 | 385,405 | +3,933 | 0.05% | 1,744,399 |
| 2017-12-11 | 2017-12-07 | 4.577 | 381,472 | -6,293 | 0.05% | 1,745,998 |
| 2017-12-08 | 2017-12-06 | 4.590 | 387,765 | +18,091 | 0.05% | 1,779,731 |
| 2017-12-07 | 2017-12-05 | 4.793 | 369,674 | -26,743 | 0.05% | 1,771,899 |
| 2017-12-06 | 2017-12-04 | 4.793 | 396,417 | +8,652 | 0.05% | 1,900,081 |
| 2017-12-05 | 2017-12-01 | 4.704 | 387,765 | -9,438 | 0.05% | 1,824,101 |
| 2017-12-04 | 2017-11-30 | 4.513 | 397,203 | +16,517 | 0.05% | 1,792,749 |
| 2017-12-01 | 2017-11-29 | 4.526 | 380,686 | -11,798 | 0.05% | 1,723,041 |
| 2017-11-30 | 2017-11-28 | 4.259 | 392,484 | +16,517 | 0.05% | 1,671,650 |
| 2017-11-29 | 2017-11-27 | 4.513 | 375,967 | +1,573 | 0.05% | 1,696,902 |
| 2017-11-28 | 2017-11-24 | 4.577 | 374,394 | +787 | 0.05% | 1,713,602 |
| 2017-11-27 | 2017-11-23 | 4.488 | 373,607 | -16,517 | 0.05% | 1,676,750 |
| 2017-11-24 | 2017-11-22 | 4.437 | 390,124 | +2,359 | 0.05% | 1,731,038 |
| 2017-11-23 | 2017-11-21 | 4.488 | 387,765 | +21,237 | 0.05% | 1,740,291 |
| 2017-11-22 | 2017-11-20 | 4.590 | 366,528 | -3,146 | 0.05% | 1,682,259 |
| 2017-11-21 | 2017-11-17 | 4.691 | 369,674 | -9,439 | 0.05% | 1,734,299 |
| 2017-11-20 | 2017-11-16 | 4.755 | 379,113 | -125,060 | 0.05% | 1,802,681 |
| 2017-11-17 | 2017-11-15 | 4.742 | 504,173 | +5,506 | 0.07% | 2,390,931 |
| 2017-11-16 | 2017-11-14 | 4.412 | 498,667 | +1,573 | 0.06% | 2,199,980 |
| 2017-11-15 | 2017-11-13 | 4.564 | 497,094 | -16,517 | 0.06% | 2,268,880 |
| 2017-11-14 | 2017-11-10 | 4.246 | 513,611 | -5,506 | 0.07% | 2,181,019 |
| 2017-11-13 | 2017-11-09 | 4.196 | 519,117 | -9,439 | 0.07% | 2,178,000 |
| 2017-11-10 | 2017-11-08 | 4.081 | 528,556 | -13,371 | 0.07% | 2,157,122 |
| 2017-11-09 | 2017-11-07 | 4.030 | 541,927 | -3,146 | 0.07% | 2,184,131 |
| 2017-11-08 | 2017-11-06 | 3.967 | 545,073 | +1,573 | 0.07% | 2,162,160 |
| 2017-11-07 | 2017-11-03 | 4.196 | 543,500 | +20,450 | 0.07% | 2,280,301 |
| 2017-11-06 | 2017-11-02 | 4.437 | 523,050 | +19,664 | 0.07% | 2,320,851 |
| 2017-11-03 | 2017-11-01 | 4.552 | 503,386 | +9,438 | 0.07% | 2,291,199 |
| 2017-11-02 | 2017-10-31 | 4.641 | 493,948 | +1,573 | 0.06% | 2,292,201 |
| 2017-11-01 | 2017-10-30 | 4.704 | 492,375 | +11,798 | 0.06% | 2,316,201 |
| 2017-10-31 | 2017-10-27 | 4.666 | 480,577 | -16,517 | 0.06% | 2,242,372 |
| 2017-10-30 | 2017-10-26 | 4.463 | 497,094 | +23,596 | 0.06% | 2,218,320 |
| 2017-10-27 | 2017-10-25 | 4.679 | 473,498 | -11,011 | 0.06% | 2,215,361 |
| 2017-10-26 | 2017-10-24 | 4.577 | 484,509 | +7,079 | 0.06% | 2,217,599 |
| 2017-10-25 | 2017-10-23 | 4.564 | 477,430 | +786 | 0.06% | 2,179,128 |
| 2017-10-24 | 2017-10-20 | 4.666 | 476,644 | +1,573 | 0.06% | 2,224,021 |
| 2017-10-23 | 2017-10-19 | 4.704 | 475,071 | -22,809 | 0.06% | 2,234,801 |
| 2017-10-20 | 2017-10-18 | 4.895 | 497,880 | +16,517 | 0.06% | 2,437,048 |
| 2017-10-19 | 2017-10-17 | 5.035 | 481,363 | -50,339 | 0.06% | 2,423,519 |
| 2017-10-18 | 2017-10-16 | 4.742 | 531,702 | +24,383 | 0.07% | 2,521,481 |
| 2017-10-17 | 2017-10-13 | 4.780 | 507,319 | +1,573 | 0.07% | 2,425,200 |
| 2017-10-16 | 2017-10-12 | 4.717 | 505,746 | -18,090 | 0.07% | 2,385,530 |
| 2017-10-13 | 2017-10-11 | 4.539 | 523,836 | -12,585 | 0.07% | 2,377,618 |
| 2017-10-12 | 2017-10-10 | 4.704 | 536,421 | +281,582 | 0.07% | 2,523,400 |
| 2017-10-11 | 2017-10-09 | 4.895 | 254,839 | +33,821 | 0.03% | 1,247,399 |
| 2017-10-10 | 2017-10-06 | 4.691 | 221,018 | -2,360 | 0.03% | 1,036,890 |
| 2017-10-09 | 2017-10-04 | 3.433 | 223,378 | -36,967 | 0.03% | 766,801 |
| 2017-10-06 | 2017-10-03 | 3.356 | 260,345 | +13,371 | 0.03% | 873,840 |
| 2017-10-04 | 2017-09-29 | 3.356 | 246,974 | +5,506 | 0.03% | 828,960 |
| 2017-10-03 | 2017-09-28 | 3.344 | 241,468 | +7,079 | 0.03% | 807,410 |
| 2017-09-29 | 2017-09-27 | 3.344 | 234,389 | -1,573 | 0.03% | 783,739 |
| 2017-09-28 | 2017-09-26 | 3.356 | 235,962 | +7,079 | 0.03% | 791,999 |
| 2017-09-27 | 2017-09-25 | 3.395 | 228,883 | -33,822 | 0.03% | 776,968 |
| 2017-09-26 | 2017-09-22 | 3.331 | 262,705 | -15,731 | 0.03% | 875,081 |
| 2017-09-25 | 2017-09-21 | 3.242 | 278,436 | -13,371 | 0.04% | 902,702 |
| 2017-09-22 | 2017-09-20 | 3.178 | 291,807 | +7,079 | 0.04% | 927,501 |
| 2017-09-21 | 2017-09-19 | 3.191 | 284,728 | +5,506 | 0.04% | 908,620 |
| 2017-09-20 | 2017-09-18 | 3.242 | 279,222 | +786 | 0.04% | 905,250 |
| 2017-09-19 | 2017-09-15 | 3.178 | 278,436 | +7,866 | 0.04% | 885,001 |
| 2017-09-18 | 2017-09-14 | 3.217 | 270,570 | +4,719 | 0.04% | 870,320 |
| 2017-09-15 | 2017-09-13 | 3.217 | 265,851 | +4,719 | 0.03% | 855,140 |
| 2017-09-14 | 2017-09-12 | 3.229 | 261,132 | +4,720 | 0.03% | 843,281 |
| 2017-09-12 | 2017-09-08 | 3.217 | 256,412 | -1,573 | 0.03% | 824,779 |
| 2017-09-11 | 2017-09-07 | 3.255 | 257,985 | +7,865 | 0.03% | 839,678 |
| 2017-09-08 | 2017-09-06 | 3.255 | 250,120 | +786 | 0.03% | 814,080 |
| 2017-09-05 | 2017-09-01 | 3.267 | 249,334 | +5,506 | 0.03% | 814,692 |
| 2017-09-04 | 2017-08-31 | 3.217 | 243,828 | +787 | 0.03% | 784,301 |
| 2017-08-28 | 2017-08-24 | 3.516 | 243,041 | +19,663 | 0.03% | 854,586 |
| 2017-08-25 | 2017-08-22 | 3.610 | 223,378 | +40,875 | 0.03% | 806,352 |
| 2017-08-24 | 2017-08-21 | 3.596 | 182,503 | -29,918 | 0.02% | 656,361 |
| 2017-08-21 | 2017-08-17 | 3.583 | 212,421 | -12,715 | 0.03% | 761,120 |
| 2017-08-18 | 2017-08-16 | 3.570 | 225,136 | +1,495 | 0.03% | 803,668 |
| 2017-08-17 | 2017-08-15 | 3.556 | 223,641 | -1,495 | 0.03% | 795,342 |
| 2017-08-16 | 2017-08-14 | 3.583 | 225,136 | -14,212 | 0.03% | 806,678 |
| 2017-08-15 | 2017-08-11 | 3.516 | 239,348 | -28,422 | 0.03% | 841,601 |
| 2017-08-11 | 2017-08-09 | 3.556 | 267,770 | +748 | 0.04% | 952,279 |
| 2017-08-10 | 2017-08-08 | 3.516 | 267,022 | +8,227 | 0.04% | 938,909 |
| 2017-08-09 | 2017-08-07 | 3.543 | 258,795 | -748 | 0.04% | 916,901 |
| 2017-08-08 | 2017-08-04 | 3.530 | 259,543 | +10,472 | 0.04% | 916,081 |
| 2017-08-07 | 2017-08-03 | 3.556 | 249,071 | +1,496 | 0.03% | 885,779 |
| 2017-08-04 | 2017-08-02 | 3.543 | 247,575 | +2,244 | 0.03% | 877,149 |
| 2017-07-31 | 2017-07-27 | 3.476 | 245,331 | +5,235 | 0.03% | 852,799 |
| 2017-07-28 | 2017-07-26 | 3.530 | 240,096 | +8,228 | 0.03% | 847,441 |
| 2017-07-27 | 2017-07-25 | 3.583 | 231,868 | -1,496 | 0.03% | 830,800 |
| 2017-07-26 | 2017-07-24 | 3.530 | 233,364 | +5,984 | 0.03% | 823,680 |
| 2017-07-25 | 2017-07-21 | 3.543 | 227,380 | -7,480 | 0.03% | 805,599 |
| 2017-07-24 | 2017-07-20 | 3.543 | 234,860 | +7,480 | 0.03% | 832,100 |
| 2017-07-21 | 2017-07-19 | 3.543 | 227,380 | -748 | 0.03% | 805,599 |
| 2017-07-20 | 2017-07-18 | 3.543 | 228,128 | -5,236 | 0.03% | 808,249 |
| 2017-07-19 | 2017-07-17 | 3.503 | 233,364 | +5,984 | 0.03% | 817,440 |
| 2017-07-18 | 2017-07-14 | 3.596 | 227,380 | -18,699 | 0.03% | 817,759 |
| 2017-07-17 | 2017-07-13 | 3.543 | 246,079 | -14,960 | 0.03% | 871,849 |
| 2017-07-14 | 2017-07-12 | 3.543 | 261,039 | +3,740 | 0.04% | 924,851 |
| 2017-07-13 | 2017-07-11 | 3.463 | 257,299 | +3,740 | 0.04% | 890,961 |
| 2017-07-12 | 2017-07-10 | 3.489 | 253,559 | +42,634 | 0.03% | 884,790 |
| 2017-07-11 | 2017-07-07 | 3.476 | 210,925 | -57,593 | 0.03% | 733,199 |
| 2017-07-10 | 2017-07-06 | 3.329 | 268,518 | +7,479 | 0.04% | 893,909 |
| 2017-07-07 | 2017-07-05 | 3.329 | 261,039 | +32,163 | 0.04% | 869,011 |
| 2017-07-06 | 2017-07-04 | 3.476 | 228,876 | +11,967 | 0.03% | 795,599 |
| 2017-07-05 | 2017-07-03 | 3.570 | 216,909 | +16,455 | 0.03% | 774,300 |
| 2017-07-04 | 2017-06-30 | 3.530 | 200,454 | +14,212 | 0.03% | 707,521 |
| 2017-07-03 | 2017-06-29 | 3.530 | 186,242 | +29,170 | 0.03% | 657,358 |
| 2017-06-30 | 2017-06-28 | 3.476 | 157,072 | +18,699 | 0.02% | 546,000 |
| 2017-06-29 | 2017-06-27 | 3.289 | 138,373 | +2,244 | 0.02% | 455,100 |
| 2017-06-27 | 2017-06-23 | 3.396 | 136,129 | +7,480 | 0.02% | 462,280 |
| 2017-06-26 | 2017-06-22 | 3.302 | 128,649 | +748 | 0.02% | 424,839 |
| 2017-06-23 | 2017-06-21 | 3.342 | 127,901 | -14,960 | 0.02% | 427,499 |
| 2017-06-22 | 2017-06-20 | 3.409 | 142,861 | +2,992 | 0.02% | 487,051 |
| 2017-06-20 | 2017-06-16 | 3.476 | 139,869 | -2,244 | 0.02% | 486,201 |
| 2017-06-19 | 2017-06-15 | 3.396 | 142,113 | +8,228 | 0.02% | 482,601 |
| 2017-06-16 | 2017-06-14 | 3.503 | 133,885 | -4,488 | 0.02% | 468,980 |
| 2017-06-15 | 2017-06-13 | 3.409 | 138,373 | +13,463 | 0.02% | 471,750 |
| 2017-06-14 | 2017-06-12 | 3.543 | 124,910 | -7,479 | 0.02% | 442,551 |
| 2017-06-13 | 2017-06-09 | 3.436 | 132,389 | +5,983 | 0.02% | 454,889 |
| 2017-06-12 | 2017-06-08 | 3.423 | 126,406 | -14,959 | 0.02% | 432,642 |
| 2017-06-09 | 2017-06-07 | 3.516 | 141,365 | +7,480 | 0.02% | 497,071 |
| 2017-06-08 | 2017-06-06 | 3.383 | 133,885 | -17,951 | 0.02% | 452,870 |
| 2017-06-07 | 2017-06-05 | 3.396 | 151,836 | -13,464 | 0.02% | 515,619 |
| 2017-06-02 | 2017-05-31 | 3.463 | 165,300 | -4,487 | 0.02% | 572,392 |
| 2017-06-01 | 2017-05-29 | 3.436 | 169,787 | +2,244 | 0.02% | 583,389 |
| 2017-05-31 | 2017-05-26 | 3.476 | 167,543 | -14,960 | 0.02% | 582,399 |
| 2017-05-29 | 2017-05-25 | 3.503 | 182,503 | +2,992 | 0.02% | 639,281 |
| 2017-05-26 | 2017-05-24 | 3.583 | 179,511 | +10,472 | 0.02% | 643,201 |
| 2017-05-25 | 2017-05-23 | 3.637 | 169,039 | -5,236 | 0.02% | 614,719 |
| 2017-05-23 | 2017-05-19 | 3.623 | 174,275 | +5,984 | 0.02% | 631,430 |
| 2017-05-22 | 2017-05-18 | 3.596 | 168,291 | +14,211 | 0.02% | 605,249 |
| 2017-05-19 | 2017-05-17 | 3.690 | 154,080 | -7,480 | 0.02% | 568,560 |
| 2017-05-18 | 2017-05-16 | 3.637 | 161,560 | -7,479 | 0.02% | 587,521 |
| 2017-05-17 | 2017-05-15 | 3.637 | 169,039 | -14,212 | 0.02% | 614,719 |
| 2017-05-16 | 2017-05-12 | 3.516 | 183,251 | +2,244 | 0.02% | 644,351 |
| 2017-05-12 | 2017-05-10 | 3.530 | 181,007 | +2,992 | 0.02% | 638,881 |
| 2017-05-11 | 2017-05-09 | 3.543 | 178,015 | +2,992 | 0.02% | 630,700 |
| 2017-05-10 | 2017-05-08 | 3.623 | 175,023 | -2,992 | 0.02% | 634,140 |
| 2017-05-08 | 2017-05-04 | 3.623 | 178,015 | +2,992 | 0.02% | 644,980 |
| 2017-05-04 | 2017-04-28 | 3.623 | 175,023 | -17,203 | 0.02% | 634,140 |
| 2017-05-02 | 2017-04-27 | 3.610 | 192,226 | -7,480 | 0.03% | 693,899 |
| 2017-04-28 | 2017-04-26 | 3.583 | 199,706 | -8,975 | 0.03% | 715,561 |
| 2017-04-27 | 2017-04-25 | 3.610 | 208,681 | +18,699 | 0.03% | 753,299 |
| 2017-04-26 | 2017-04-24 | 3.596 | 189,982 | -11,968 | 0.03% | 683,259 |
| 2017-04-25 | 2017-04-21 | 3.476 | 201,950 | -11,219 | 0.03% | 702,001 |
| 2017-04-24 | 2017-04-20 | 3.369 | 213,169 | +13,463 | 0.03% | 718,200 |
| 2017-04-21 | 2017-04-19 | 3.449 | 199,706 | +748 | 0.03% | 688,861 |
| 2017-04-20 | 2017-04-18 | 3.436 | 198,958 | +11,968 | 0.03% | 683,621 |
| 2017-04-19 | 2017-04-13 | 3.516 | 186,990 | +12,715 | 0.03% | 657,499 |
| 2017-04-18 | 2017-04-12 | 3.570 | 174,275 | +4,488 | 0.02% | 622,110 |
| 2017-04-13 | 2017-04-11 | 3.583 | 169,787 | +2,244 | 0.02% | 608,359 |
| 2017-04-12 | 2017-04-10 | 3.489 | 167,543 | +15,707 | 0.02% | 584,639 |
| 2017-04-11 | 2017-04-07 | 3.530 | 151,836 | -748 | 0.02% | 535,919 |
| 2017-04-10 | 2017-04-06 | 3.583 | 152,584 | -14,211 | 0.02% | 546,719 |
| 2017-04-07 | 2017-04-05 | 3.516 | 166,795 | -20,195 | 0.02% | 586,488 |
| 2017-04-06 | 2017-04-03 | 3.516 | 186,990 | -8,976 | 0.03% | 657,499 |
| 2017-04-05 | 2017-03-31 | 3.516 | 195,966 | +12,715 | 0.03% | 689,060 |
| 2017-04-03 | 2017-03-30 | 3.583 | 183,251 | -2,991 | 0.02% | 656,601 |
| 2017-03-31 | 2017-03-29 | 3.489 | 186,242 | +6,731 | 0.03% | 649,888 |
| 2017-03-30 | 2017-03-28 | 3.543 | 179,511 | +1,496 | 0.02% | 636,001 |
| 2017-03-29 | 2017-03-27 | 3.596 | 178,015 | +5,984 | 0.02% | 640,220 |
| 2017-03-28 | 2017-03-24 | 3.637 | 172,031 | -5,236 | 0.02% | 625,599 |
| 2017-03-27 | 2017-03-23 | 3.583 | 177,267 | +4,488 | 0.02% | 635,160 |
| 2017-03-24 | 2017-03-22 | 3.610 | 172,779 | -19,447 | 0.02% | 623,699 |
| 2017-03-22 | 2017-03-20 | 3.623 | 192,226 | +2,992 | 0.03% | 696,469 |
| 2017-03-21 | 2017-03-17 | 3.610 | 189,234 | +6,731 | 0.03% | 683,099 |
| 2017-03-20 | 2017-03-16 | 3.623 | 182,503 | +16,456 | 0.02% | 661,241 |
| 2017-03-17 | 2017-03-15 | 3.677 | 166,047 | +747 | 0.02% | 610,498 |
| 2017-03-16 | 2017-03-14 | 3.663 | 165,300 | -4,487 | 0.02% | 605,542 |
| 2017-03-15 | 2017-03-13 | 3.663 | 169,787 | -8,228 | 0.02% | 621,979 |
| 2017-03-14 | 2017-03-10 | 3.650 | 178,015 | +5,236 | 0.02% | 649,740 |
| 2017-03-13 | 2017-03-09 | 3.717 | 172,779 | -23,187 | 0.02% | 642,179 |
| 2017-03-10 | 2017-03-08 | 3.583 | 195,966 | -5,984 | 0.03% | 702,160 |
| 2017-03-09 | 2017-03-07 | 3.596 | 201,950 | +3,740 | 0.03% | 726,301 |
| 2017-03-07 | 2017-03-03 | 3.623 | 198,210 | +4,488 | 0.03% | 718,151 |
| 2017-03-06 | 2017-03-02 | 3.596 | 193,722 | +1,496 | 0.03% | 696,710 |
| 2017-03-03 | 2017-03-01 | 3.663 | 192,226 | -1,496 | 0.03% | 704,179 |
| 2017-03-02 | 2017-02-28 | 3.677 | 193,722 | -4,488 | 0.03% | 712,250 |
| 2017-03-01 | 2017-02-27 | 3.717 | 198,210 | -22,439 | 0.03% | 736,701 |
| 2017-02-28 | 2017-02-24 | 3.570 | 220,649 | -169,787 | 0.03% | 787,651 |
| 2017-02-27 | 2017-02-23 | 3.543 | 390,436 | +2,992 | 0.05% | 1,383,300 |
| 2017-02-24 | 2017-02-22 | 3.543 | 387,444 | -11,220 | 0.05% | 1,372,699 |
| 2017-02-23 | 2017-02-21 | 3.516 | 398,664 | +6,732 | 0.05% | 1,401,792 |
| 2017-02-22 | 2017-02-20 | 3.503 | 391,932 | +1,496 | 0.05% | 1,372,880 |
| 2017-02-21 | 2017-02-17 | 3.476 | 390,436 | -5,984 | 0.05% | 1,357,200 |
| 2017-02-20 | 2017-02-16 | 3.476 | 396,420 | +3,740 | 0.05% | 1,378,001 |
| 2017-02-17 | 2017-02-15 | 3.476 | 392,680 | +2,244 | 0.05% | 1,365,000 |
| 2017-02-16 | 2017-02-14 | 3.530 | 390,436 | -5,236 | 0.05% | 1,378,080 |
| 2017-02-15 | 2017-02-13 | 3.476 | 395,672 | +14,212 | 0.05% | 1,375,401 |
| 2017-02-13 | 2017-02-09 | 3.596 | 381,460 | +2,243 | 0.05% | 1,371,898 |
| 2017-02-10 | 2017-02-08 | 3.583 | 379,217 | +18,699 | 0.05% | 1,358,762 |
| 2017-02-09 | 2017-02-07 | 3.610 | 360,518 | +10,472 | 0.05% | 1,301,402 |
| 2017-02-08 | 2017-02-06 | 3.690 | 350,046 | +11,967 | 0.05% | 1,291,680 |
| 2017-02-07 | 2017-02-03 | 3.744 | 338,079 | -7,479 | 0.05% | 1,265,601 |
| 2017-02-06 | 2017-02-02 | 3.757 | 345,558 | -4,488 | 0.05% | 1,298,219 |
| 2017-02-02 | 2017-01-27 | 3.784 | 350,046 | -5,236 | 0.05% | 1,324,440 |
| 2017-02-01 | 2017-01-25 | 3.770 | 355,282 | -7,479 | 0.05% | 1,339,501 |
| 2017-01-25 | 2017-01-23 | 3.744 | 362,761 | +2,243 | 0.05% | 1,357,998 |
| 2017-01-24 | 2017-01-20 | 3.717 | 360,518 | +5,984 | 0.05% | 1,339,962 |
| 2017-01-23 | 2017-01-19 | 3.717 | 354,534 | -5,984 | 0.05% | 1,317,721 |
| 2017-01-20 | 2017-01-18 | 3.757 | 360,518 | +55,350 | 0.05% | 1,354,422 |
| 2017-01-18 | 2017-01-16 | 3.864 | 305,168 | -7,480 | 0.04% | 1,179,119 |
| 2017-01-17 | 2017-01-13 | 3.891 | 312,648 | -8,976 | 0.04% | 1,216,380 |
| 2017-01-16 | 2017-01-12 | 3.944 | 321,624 | -52,357 | 0.04% | 1,268,502 |
| 2017-01-13 | 2017-01-11 | 3.730 | 373,981 | +3,740 | 0.05% | 1,395,001 |
| 2017-01-12 | 2017-01-10 | 3.744 | 370,241 | -20,943 | 0.05% | 1,386,000 |
| 2017-01-11 | 2017-01-09 | 3.744 | 391,184 | +10,472 | 0.05% | 1,464,400 |
| 2017-01-10 | 2017-01-06 | 3.730 | 380,712 | +2,991 | 0.05% | 1,420,108 |
| 2017-01-09 | 2017-01-05 | 3.730 | 377,721 | +3,740 | 0.05% | 1,408,951 |
| 2017-01-06 | 2017-01-04 | 3.744 | 373,981 | -31,414 | 0.05% | 1,400,001 |
| 2016-12-30 | 2016-12-28 | 3.717 | 405,395 | +10,471 | 0.06% | 1,506,759 |
| 2016-12-29 | 2016-12-23 | 3.744 | 394,924 | +4,488 | 0.05% | 1,478,401 |
| 2016-12-23 | 2016-12-21 | 3.717 | 390,436 | +4,488 | 0.05% | 1,451,160 |
| 2016-12-22 | 2016-12-20 | 3.703 | 385,948 | -15,707 | 0.05% | 1,429,319 |
| 2016-12-21 | 2016-12-19 | 3.677 | 401,655 | -35,155 | 0.05% | 1,476,748 |
| 2016-12-20 | 2016-12-16 | 3.663 | 436,810 | +3,740 | 0.06% | 1,600,161 |
| 2016-12-16 | 2016-12-14 | 3.637 | 433,070 | +5,984 | 0.06% | 1,574,881 |
| 2016-12-15 | 2016-12-13 | 3.703 | 427,086 | -9,724 | 0.06% | 1,581,670 |
| 2016-12-13 | 2016-12-09 | 3.610 | 436,810 | -11,967 | 0.06% | 1,576,801 |
| 2016-12-12 | 2016-12-08 | 3.700 | 448,777 | -8,228 | 0.06% | 1,660,291 |
| 2016-12-09 | 2016-12-07 | 3.672 | 457,005 | +4,744 | 0.06% | 1,678,160 |
| 2016-12-08 | 2016-12-06 | 3.686 | 452,261 | -1,454 | 0.06% | 1,666,960 |
| 2016-12-07 | 2016-12-05 | 3.645 | 453,715 | +727 | 0.06% | 1,653,599 |
| 2016-12-06 | 2016-12-02 | 3.686 | 452,988 | -15,269 | 0.06% | 1,669,640 |
| 2016-12-05 | 2016-12-01 | 3.617 | 468,257 | -1,455 | 0.07% | 1,693,719 |
| 2016-12-02 | 2016-11-30 | 3.617 | 469,712 | +18,178 | 0.07% | 1,698,981 |
| 2016-12-01 | 2016-11-29 | 3.590 | 451,534 | +727 | 0.06% | 1,620,810 |
| 2016-11-30 | 2016-11-28 | 3.438 | 450,807 | +12,361 | 0.06% | 1,550,001 |
| 2016-11-29 | 2016-11-25 | 3.246 | 438,446 | -5,817 | 0.06% | 1,423,080 |
| 2016-11-28 | 2016-11-24 | 3.259 | 444,263 | -5,817 | 0.06% | 1,448,071 |
| 2016-11-25 | 2016-11-23 | 3.273 | 450,080 | +2,909 | 0.06% | 1,473,221 |
| 2016-11-24 | 2016-11-22 | 3.287 | 447,171 | +7,271 | 0.06% | 1,469,849 |
| 2016-11-22 | 2016-11-18 | 3.315 | 439,900 | +2,181 | 0.06% | 1,458,049 |
| 2016-11-17 | 2016-11-15 | 3.287 | 437,719 | +7,998 | 0.06% | 1,438,780 |
| 2016-11-14 | 2016-11-10 | 3.411 | 429,721 | +2,182 | 0.06% | 1,465,681 |
| 2016-11-11 | 2016-11-09 | 3.356 | 427,539 | +2,908 | 0.06% | 1,434,719 |
| 2016-11-10 | 2016-11-08 | 3.356 | 424,631 | +58,169 | 0.06% | 1,424,960 |
| 2016-11-09 | 2016-11-07 | 3.370 | 366,462 | -8,726 | 0.05% | 1,234,799 |
| 2016-11-08 | 2016-11-04 | 3.328 | 375,188 | +12,361 | 0.05% | 1,248,721 |
| 2016-11-07 | 2016-11-03 | 3.301 | 362,827 | +3,636 | 0.05% | 1,197,601 |
| 2016-11-04 | 2016-11-02 | 3.273 | 359,191 | +13,815 | 0.05% | 1,175,719 |
| 2016-11-03 | 2016-11-01 | 3.370 | 345,376 | +20,359 | 0.05% | 1,163,749 |
| 2016-10-31 | 2016-10-27 | 3.383 | 325,017 | +18,178 | 0.05% | 1,099,619 |
| 2016-10-28 | 2016-10-26 | 3.452 | 306,839 | -2,182 | 0.04% | 1,059,218 |
| 2016-10-27 | 2016-10-25 | 3.507 | 309,021 | -63,985 | 0.04% | 1,083,751 |
| 2016-10-26 | 2016-10-24 | 3.548 | 373,006 | +2,181 | 0.05% | 1,323,539 |
| 2016-10-25 | 2016-10-20 | 3.466 | 370,825 | +7,998 | 0.05% | 1,285,200 |
| 2016-10-24 | 2016-10-19 | 3.466 | 362,827 | +7,271 | 0.05% | 1,257,481 |
| 2016-10-20 | 2016-10-18 | 3.438 | 355,556 | +8,726 | 0.05% | 1,222,501 |
| 2016-10-18 | 2016-10-14 | 3.425 | 346,830 | +45,080 | 0.05% | 1,187,729 |
| 2016-10-14 | 2016-10-12 | 3.452 | 301,750 | -15,269 | 0.04% | 1,041,651 |
| 2016-10-13 | 2016-10-11 | 3.493 | 317,019 | +7,998 | 0.04% | 1,107,440 |
| 2016-10-12 | 2016-10-07 | 3.576 | 309,021 | -39,264 | 0.04% | 1,105,001 |
| 2016-10-11 | 2016-10-06 | 3.562 | 348,285 | +46,535 | 0.05% | 1,240,611 |
| 2016-10-07 | 2016-10-05 | 3.507 | 301,750 | -79,982 | 0.04% | 1,058,251 |
| 2016-10-06 | 2016-10-04 | 3.507 | 381,732 | -8,725 | 0.05% | 1,338,752 |
| 2016-10-05 | 2016-10-03 | 3.411 | 390,457 | -29,084 | 0.05% | 1,331,761 |
| 2016-10-04 | 2016-09-30 | 3.328 | 419,541 | +5,090 | 0.06% | 1,396,339 |
| 2016-09-30 | 2016-09-28 | 3.438 | 414,451 | +2,181 | 0.06% | 1,424,999 |
| 2016-09-29 | 2016-09-27 | 3.493 | 412,270 | +5,090 | 0.06% | 1,440,180 |
| 2016-09-28 | 2016-09-26 | 3.521 | 407,180 | +12,361 | 0.06% | 1,433,599 |
| 2016-09-27 | 2016-09-23 | 3.630 | 394,819 | +6,543 | 0.06% | 1,433,106 |
| 2016-09-26 | 2016-09-22 | 3.630 | 388,276 | +48,305 | 0.05% | 1,409,356 |
| 2016-09-23 | 2016-09-21 | 3.699 | 339,971 | -18,767 | 0.05% | 1,257,570 |
| 2016-09-22 | 2016-09-20 | 3.644 | 358,738 | +25,263 | 0.05% | 1,307,110 |
| 2016-09-19 | 2016-09-14 | 3.505 | 333,475 | -18,767 | 0.05% | 1,168,860 |
| 2016-09-15 | 2016-09-13 | 3.505 | 352,242 | -12,992 | 0.05% | 1,234,641 |
| 2016-09-14 | 2016-09-12 | 3.574 | 365,234 | -85,895 | 0.05% | 1,305,479 |
| 2016-09-13 | 2016-09-09 | 3.644 | 451,129 | +9,383 | 0.06% | 1,643,749 |
| 2016-09-12 | 2016-09-08 | 3.644 | 441,746 | +25,985 | 0.06% | 1,609,560 |
| 2016-09-09 | 2016-09-07 | 3.657 | 415,761 | +21,654 | 0.06% | 1,520,641 |
| 2016-09-08 | 2016-09-06 | 3.713 | 394,107 | -21,654 | 0.06% | 1,463,281 |
| 2016-09-07 | 2016-09-05 | 3.727 | 415,761 | +7,940 | 0.06% | 1,549,441 |
| 2016-09-06 | 2016-09-02 | 3.727 | 407,821 | +6,496 | 0.06% | 1,519,850 |
| 2016-09-05 | 2016-09-01 | 3.741 | 401,325 | -7,218 | 0.06% | 1,501,201 |
| 2016-09-02 | 2016-08-31 | 3.741 | 408,543 | +6,496 | 0.06% | 1,528,201 |
| 2016-09-01 | 2016-08-30 | 3.685 | 402,047 | -13,714 | 0.06% | 1,481,622 |
| 2016-08-31 | 2016-08-29 | 3.671 | 415,761 | -48,361 | 0.06% | 1,526,401 |
| 2016-08-30 | 2016-08-26 | 3.630 | 464,122 | +4,331 | 0.07% | 1,684,660 |
| 2016-08-29 | 2016-08-25 | 3.644 | 459,791 | +9,383 | 0.06% | 1,675,310 |
| 2016-08-26 | 2016-08-24 | 3.616 | 450,408 | -29,594 | 0.06% | 1,628,641 |
| 2016-08-25 | 2016-08-23 | 3.616 | 480,002 | +3,609 | 0.07% | 1,735,651 |
| 2016-08-24 | 2016-08-22 | 3.616 | 476,393 | +3,609 | 0.07% | 1,722,601 |
| 2016-08-23 | 2016-08-19 | 3.616 | 472,784 | -3,609 | 0.07% | 1,709,551 |
| 2016-08-22 | 2016-08-18 | 3.574 | 476,393 | +7,218 | 0.07% | 1,702,801 |
| 2016-08-19 | 2016-08-17 | 3.602 | 469,175 | -41,864 | 0.07% | 1,690,001 |
| 2016-08-18 | 2016-08-16 | 3.422 | 511,039 | -14,437 | 0.07% | 1,748,759 |
| 2016-08-17 | 2016-08-15 | 3.408 | 525,476 | +18,767 | 0.07% | 1,790,882 |
| 2016-08-16 | 2016-08-12 | 3.394 | 506,709 | +25,986 | 0.07% | 1,719,902 |
| 2016-08-15 | 2016-08-11 | 3.394 | 480,723 | -7,940 | 0.07% | 1,631,698 |
| 2016-08-12 | 2016-08-10 | 3.394 | 488,663 | -8,662 | 0.07% | 1,658,649 |
| 2016-08-11 | 2016-08-09 | 3.380 | 497,325 | -62,797 | 0.07% | 1,681,160 |
| 2016-08-10 | 2016-08-08 | 3.353 | 560,122 | +12,992 | 0.08% | 1,877,919 |
| 2016-08-09 | 2016-08-05 | 3.339 | 547,130 | +12,271 | 0.08% | 1,826,781 |
| 2016-08-08 | 2016-08-04 | 3.311 | 534,859 | -3,609 | 0.08% | 1,770,990 |
| 2016-08-05 | 2016-08-03 | 3.353 | 538,468 | +15,880 | 0.08% | 1,805,320 |
| 2016-08-04 | 2016-08-01 | 3.408 | 522,588 | -77,234 | 0.07% | 1,781,039 |
| 2016-08-03 | 2016-07-29 | 3.089 | 599,822 | +2,888 | 0.08% | 1,853,131 |
| 2016-08-01 | 2016-07-28 | 3.103 | 596,934 | +2,165 | 0.08% | 1,852,479 |
| 2016-07-29 | 2016-07-27 | 3.089 | 594,769 | +15,158 | 0.08% | 1,837,520 |
| 2016-07-28 | 2016-07-26 | 3.089 | 579,611 | +4,331 | 0.08% | 1,790,690 |
| 2016-07-27 | 2016-07-25 | 3.117 | 575,280 | +5,774 | 0.08% | 1,793,249 |
| 2016-07-26 | 2016-07-22 | 3.089 | 569,506 | -29,594 | 0.08% | 1,759,471 |
| 2016-07-25 | 2016-07-21 | 2.979 | 599,100 | -26,707 | 0.08% | 1,784,500 |
| 2016-07-22 | 2016-07-20 | 2.965 | 625,807 | -9,383 | 0.09% | 1,855,381 |
| 2016-07-21 | 2016-07-19 | 2.951 | 635,190 | -12,271 | 0.09% | 1,874,399 |
| 2016-07-20 | 2016-07-18 | 2.868 | 647,461 | +6,496 | 0.09% | 1,856,790 |
| 2016-07-19 | 2016-07-15 | 2.882 | 640,965 | -721 | 0.09% | 1,847,041 |
| 2016-07-18 | 2016-07-14 | 2.854 | 641,686 | -23,820 | 0.09% | 1,831,339 |
| 2016-07-15 | 2016-07-13 | 2.799 | 665,506 | +2,887 | 0.09% | 1,862,440 |
| 2016-07-14 | 2016-07-12 | 2.743 | 662,619 | +16,602 | 0.09% | 1,817,640 |
| 2016-07-13 | 2016-07-11 | 2.771 | 646,017 | +18,045 | 0.09% | 1,789,999 |
| 2016-07-12 | 2016-07-08 | 2.771 | 627,972 | +9,383 | 0.09% | 1,740,000 |
| 2016-07-11 | 2016-07-07 | 2.826 | 618,589 | +12,271 | 0.09% | 1,748,281 |
| 2016-07-08 | 2016-07-06 | 2.826 | 606,318 | +12,271 | 0.09% | 1,713,600 |
| 2016-07-07 | 2016-07-05 | 2.951 | 594,047 | -5,053 | 0.08% | 1,752,989 |
| 2016-07-06 | 2016-07-04 | 2.923 | 599,100 | -36,090 | 0.08% | 1,751,300 |
| 2016-07-05 | 2016-06-30 | 2.812 | 635,190 | +43,308 | 0.09% | 1,786,399 |
| 2016-06-30 | 2016-06-28 | 2.854 | 591,882 | +17,324 | 0.08% | 1,689,201 |
| 2016-06-29 | 2016-06-27 | 3.020 | 574,558 | +34,646 | 0.08% | 1,735,279 |
| 2016-06-28 | 2016-06-24 | 3.131 | 539,912 | +24,542 | 0.08% | 1,690,481 |
| 2016-06-27 | 2016-06-23 | 3.297 | 515,370 | +31,759 | 0.07% | 1,699,319 |
| 2016-06-24 | 2016-06-22 | 3.408 | 483,611 | -104,662 | 0.07% | 1,648,201 |
| 2016-06-23 | 2016-06-21 | 3.436 | 588,273 | +13,715 | 0.08% | 2,021,201 |
| 2016-06-22 | 2016-06-20 | 3.436 | 574,558 | +21,654 | 0.08% | 1,974,079 |
| 2016-06-21 | 2016-06-17 | 3.436 | 552,904 | -36,812 | 0.08% | 1,899,679 |
| 2016-06-20 | 2016-06-16 | 3.477 | 589,716 | +18,767 | 0.08% | 2,050,669 |
| 2016-06-17 | 2016-06-15 | 3.561 | 570,949 | -31,760 | 0.08% | 2,032,869 |
| 2016-06-16 | 2016-06-14 | 3.699 | 602,709 | -28,150 | 0.09% | 2,229,450 |
| 2016-06-15 | 2016-06-13 | 3.713 | 630,859 | +14,436 | 0.09% | 2,342,319 |
| 2016-06-14 | 2016-06-10 | 3.741 | 616,423 | +41,865 | 0.09% | 2,305,799 |
| 2016-06-13 | 2016-06-08 | 3.464 | 574,558 | +44,030 | 0.08% | 1,989,999 |
| 2016-06-10 | 2016-06-07 | 3.297 | 530,528 | +11,549 | 0.07% | 1,749,299 |
| 2016-06-08 | 2016-06-06 | 3.325 | 518,979 | +2,165 | 0.07% | 1,725,599 |
| 2016-06-07 | 2016-06-03 | 3.242 | 516,814 | +2,887 | 0.07% | 1,675,440 |
| 2016-06-06 | 2016-06-02 | 3.214 | 513,927 | +722 | 0.07% | 1,651,841 |
| 2016-06-03 | 2016-06-01 | 3.256 | 513,205 | +9,384 | 0.07% | 1,670,851 |
| 2016-06-02 | 2016-05-31 | 3.270 | 503,821 | +27,428 | 0.07% | 1,647,279 |
| 2016-06-01 | 2016-05-30 | 3.325 | 476,393 | -7,940 | 0.07% | 1,584,001 |
| 2016-05-31 | 2016-05-27 | 3.283 | 484,333 | -54,135 | 0.07% | 1,590,272 |
| 2016-05-30 | 2016-05-26 | 3.117 | 538,468 | +14,436 | 0.08% | 1,678,500 |
| 2016-05-27 | 2016-05-25 | 3.186 | 524,032 | -1,444 | 0.07% | 1,669,800 |
| 2016-05-26 | 2016-05-24 | 3.131 | 525,476 | +5,053 | 0.07% | 1,645,281 |
| 2016-05-25 | 2016-05-23 | 3.186 | 520,423 | +5,775 | 0.07% | 1,658,300 |
| 2016-05-24 | 2016-05-20 | 3.242 | 514,648 | +2,887 | 0.07% | 1,668,419 |
| 2016-05-23 | 2016-05-19 | 3.297 | 511,761 | -4,331 | 0.07% | 1,687,419 |
| 2016-05-20 | 2016-05-18 | 3.325 | 516,092 | -10,827 | 0.07% | 1,716,000 |
| 2016-05-19 | 2016-05-17 | 3.242 | 526,919 | -15,880 | 0.07% | 1,708,200 |
| 2016-05-18 | 2016-05-16 | 3.089 | 542,799 | +44,030 | 0.08% | 1,676,960 |
| 2016-05-17 | 2016-05-13 | 3.145 | 498,769 | -3,609 | 0.07% | 1,568,571 |
| 2016-05-16 | 2016-05-12 | 3.256 | 502,378 | +12,993 | 0.07% | 1,635,601 |
| 2016-05-13 | 2016-05-11 | 3.311 | 489,385 | -14,436 | 0.07% | 1,620,419 |
| 2016-05-12 | 2016-05-10 | 3.367 | 503,821 | +93,835 | 0.07% | 1,696,139 |
| 2016-05-11 | 2016-05-09 | 3.380 | 409,986 | +15,879 | 0.06% | 1,385,919 |
| 2016-05-10 | 2016-05-06 | 3.450 | 394,107 | +7,218 | 0.06% | 1,359,541 |
| 2016-05-09 | 2016-05-05 | 3.533 | 386,889 | +62,076 | 0.05% | 1,366,801 |
| 2016-05-06 | 2016-05-04 | 3.547 | 324,813 | +14,436 | 0.05% | 1,151,999 |
| 2016-05-05 | 2016-05-03 | 3.630 | 310,377 | +8,662 | 0.04% | 1,126,600 |
| 2016-05-04 | 2016-04-29 | 3.685 | 301,715 | +721 | 0.04% | 1,111,879 |
| 2016-05-03 | 2016-04-28 | 3.782 | 300,994 | -12,992 | 0.04% | 1,138,412 |
| 2016-04-29 | 2016-04-27 | 3.671 | 313,986 | +13,714 | 0.04% | 1,152,750 |
| 2016-04-28 | 2016-04-26 | 3.824 | 300,272 | +117,655 | 0.04% | 1,148,161 |
| 2016-04-27 | 2016-04-25 | 3.893 | 182,617 | +2,887 | 0.03% | 710,929 |
| 2016-04-26 | 2016-04-22 | 4.018 | 179,730 | +21,654 | 0.03% | 722,100 |
| 2016-04-25 | 2016-04-21 | 4.032 | 158,076 | +12,271 | 0.02% | 637,291 |
| 2016-04-22 | 2016-04-20 | 4.032 | 145,805 | +722 | 0.02% | 587,820 |
| 2016-04-21 | 2016-04-19 | 4.073 | 145,083 | +31,037 | 0.02% | 590,939 |
| 2016-04-19 | 2016-04-15 | 4.087 | 114,046 | -19,488 | 0.02% | 466,102 |
| 2016-04-18 | 2016-04-14 | 3.935 | 133,534 | -22,376 | 0.02% | 525,399 |
| 2016-04-15 | 2016-04-13 | 3.741 | 155,910 | -722 | 0.02% | 583,199 |
| 2016-04-14 | 2016-04-12 | 3.727 | 156,632 | +7,218 | 0.02% | 583,730 |
| 2016-04-13 | 2016-04-11 | 3.754 | 149,414 | +5,774 | 0.02% | 560,970 |
| 2016-04-12 | 2016-04-08 | 3.768 | 143,640 | -3,609 | 0.02% | 541,281 |
| 2016-04-11 | 2016-04-07 | 3.713 | 147,249 | -7,218 | 0.02% | 546,721 |
| 2016-04-08 | 2016-04-06 | 3.768 | 154,467 | +5,053 | 0.02% | 582,081 |
| 2016-04-07 | 2016-04-05 | 3.741 | 149,414 | +25,263 | 0.02% | 558,900 |
| 2016-04-06 | 2016-04-01 | 4.018 | 124,151 | -9,383 | 0.02% | 498,801 |
| 2016-04-01 | 2016-03-30 | 4.087 | 133,534 | -1,444 | 0.02% | 545,749 |
| 2016-03-31 | 2016-03-29 | 4.073 | 134,978 | -3,609 | 0.02% | 549,780 |
| 2016-03-30 | 2016-03-24 | 4.073 | 138,587 | -7,218 | 0.02% | 564,480 |
| 2016-03-24 | 2016-03-22 | 4.101 | 145,805 | +7,218 | 0.02% | 597,920 |
| 2016-03-23 | 2016-03-21 | 4.045 | 138,587 | -9,383 | 0.02% | 560,640 |
| 2016-03-22 | 2016-03-18 | 4.059 | 147,970 | -722 | 0.02% | 600,648 |
| 2016-03-21 | 2016-03-17 | 4.129 | 148,692 | -17,324 | 0.02% | 613,879 |
| 2016-03-18 | 2016-03-16 | 4.129 | 166,016 | -2,165 | 0.02% | 685,402 |
| 2016-03-17 | 2016-03-15 | 4.059 | 168,181 | -7,940 | 0.02% | 682,690 |
| 2016-03-16 | 2016-03-14 | 4.156 | 176,121 | +9,384 | 0.02% | 732,000 |
| 2016-03-15 | 2016-03-11 | 4.129 | 166,737 | 0.02% | 688,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy