History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-10-13 | 2025-10-09 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-10-10 | 2025-10-08 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-10-09 | 2025-10-06 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-10-08 | 2025-10-03 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-10-03 | 2025-09-30 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-10-02 | 2025-09-29 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-09-30 | 2025-09-26 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-09-29 | 2025-09-25 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-09-25 | 2025-09-23 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-09-24 | 2025-09-22 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-09-23 | 2025-09-19 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-09-18 | 2025-09-16 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-09-17 | 2025-09-15 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-09-16 | 2025-09-12 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-09-15 | 2025-09-11 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-09-12 | 2025-09-10 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-09-11 | 2025-09-09 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-09-10 | 2025-09-08 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-09-09 | 2025-09-05 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-09-08 | 2025-09-04 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-09-05 | 2025-09-03 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-09-04 | 2025-09-02 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-09-03 | 2025-09-01 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-09-02 | 2025-08-29 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-09-01 | 2025-08-28 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-08-28 | 2025-08-26 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-08-27 | 2025-08-25 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-08-26 | 2025-08-22 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-08-25 | 2025-08-21 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-08-22 | 2025-08-20 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-08-21 | 2025-08-19 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-08-20 | 2025-08-18 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-19 | 2025-08-15 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-08-18 | 2025-08-14 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-08-15 | 2025-08-13 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2025-08-14 | 2025-08-12 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2025-08-13 | 2025-08-11 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2025-08-12 | 2025-08-08 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2025-08-11 | 2025-08-07 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2025-08-08 | 2025-08-06 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-08-07 | 2025-08-05 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2025-08-06 | 2025-08-04 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2025-08-05 | 2025-08-01 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2025-08-04 | 2025-07-31 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2025-08-01 | 2025-07-30 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2025-07-31 | 2025-07-29 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2025-07-30 | 2025-07-28 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2025-07-29 | 2025-07-25 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-07-28 | 2025-07-24 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-07-25 | 2025-07-23 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-07-24 | 2025-07-22 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-07-23 | 2025-07-21 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-07-21 | 2025-07-17 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-07-18 | 2025-07-16 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-07-17 | 2025-07-15 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-07-16 | 2025-07-14 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-07-15 | 2025-07-11 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-07-14 | 2025-07-10 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-07-11 | 2025-07-09 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2025-07-10 | 2025-07-08 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-07-09 | 2025-07-07 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-07-08 | 2025-07-04 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-07-07 | 2025-07-03 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-07-04 | 2025-07-02 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-07-03 | 2025-06-30 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-07-02 | 2025-06-27 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-06-30 | 2025-06-26 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-06-26 | 2025-06-24 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-06-25 | 2025-06-23 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-06-24 | 2025-06-20 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-06-23 | 2025-06-19 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-06-20 | 2025-06-18 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2025-06-19 | 2025-06-17 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-06-17 | 2025-06-13 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-06-16 | 2025-06-12 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2025-06-13 | 2025-06-11 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-06-12 | 2025-06-10 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-06-11 | 2025-06-09 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-06-10 | 2025-06-06 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-06-09 | 2025-06-05 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-06-04 | 2025-06-02 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-06-03 | 2025-05-30 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-06-02 | 2025-05-29 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-05-30 | 2025-05-28 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-05-27 | 2025-05-23 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-05-26 | 2025-05-22 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-05-22 | 2025-05-20 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-05-21 | 2025-05-19 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-05-20 | 2025-05-16 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-05-19 | 2025-05-15 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-05-16 | 2025-05-14 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-05-15 | 2025-05-13 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2025-05-14 | 2025-05-12 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-05-13 | 2025-05-09 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-05-12 | 2025-05-08 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-05-09 | 2025-05-07 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-05-08 | 2025-05-06 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2025-05-07 | 2025-05-02 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-05-06 | 2025-04-30 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-05-02 | 2025-04-29 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-04-30 | 2025-04-28 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-04-29 | 2025-04-25 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-04-28 | 2025-04-24 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-04-25 | 2025-04-23 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-04-24 | 2025-04-22 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-04-23 | 2025-04-17 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-04-22 | 2025-04-16 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-04-17 | 2025-04-15 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-04-16 | 2025-04-14 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-04-15 | 2025-04-11 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2025-04-10 | 2025-04-08 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2025-04-08 | 2025-04-03 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-04-07 | 2025-04-02 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-04-03 | 2025-04-01 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-04-02 | 2025-03-31 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-04-01 | 2025-03-28 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-03-31 | 2025-03-27 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-03-27 | 2025-03-25 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-03-26 | 2025-03-24 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-03-25 | 2025-03-21 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-03-24 | 2025-03-20 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-03-21 | 2025-03-19 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-03-20 | 2025-03-18 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-03-19 | 2025-03-17 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-03-18 | 2025-03-14 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-03-14 | 2025-03-12 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-03-13 | 2025-03-11 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-03-12 | 2025-03-10 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-03-11 | 2025-03-07 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-03-07 | 2025-03-05 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-03-06 | 2025-03-04 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-03-05 | 2025-03-03 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-03-04 | 2025-02-28 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-02-28 | 2025-02-26 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-02-27 | 2025-02-25 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-02-26 | 2025-02-24 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-02-25 | 2025-02-21 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-02-24 | 2025-02-20 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-02-21 | 2025-02-19 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-02-20 | 2025-02-18 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-02-19 | 2025-02-17 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-02-18 | 2025-02-14 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-02-17 | 2025-02-13 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2025-02-14 | 2025-02-12 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-02-13 | 2025-02-11 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-02-12 | 2025-02-10 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-02-11 | 2025-02-07 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-02-10 | 2025-02-06 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-02-07 | 2025-02-05 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-02-05 | 2025-02-03 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-01-27 | 2025-01-23 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-01-24 | 2025-01-22 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-01-23 | 2025-01-21 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-01-21 | 2025-01-17 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-01-20 | 2025-01-16 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-01-17 | 2025-01-15 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-01-16 | 2025-01-14 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2025-01-15 | 2025-01-13 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-01-13 | 2025-01-09 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-01-10 | 2025-01-08 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-01-09 | 2025-01-07 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2025-01-08 | 2025-01-06 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-01-07 | 2025-01-03 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2025-01-06 | 2025-01-02 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-01-03 | 2024-12-31 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2025-01-02 | 2024-12-27 | 0.700 | 13,000 | +0 | 0.00% | 9,102 |
| 2024-12-30 | 2024-12-24 | 0.700 | 13,000 | +188 | 0.00% | 9,102 |
| 2024-12-27 | 2024-12-20 | 0.700 | 12,812 | +0 | 0.00% | 8,970 |
| 2024-12-23 | 2024-12-19 | 0.720 | 12,812 | +0 | 0.00% | 9,230 |
| 2024-12-20 | 2024-12-18 | 0.720 | 12,812 | +0 | 0.00% | 9,230 |
| 2024-12-19 | 2024-12-17 | 0.680 | 12,812 | +0 | 0.00% | 8,710 |
| 2024-12-18 | 2024-12-16 | 0.700 | 12,812 | +0 | 0.00% | 8,970 |
| 2024-12-17 | 2024-12-13 | 0.710 | 12,812 | +0 | 0.00% | 9,100 |
| 2024-12-16 | 2024-12-12 | 0.741 | 12,812 | +0 | 0.00% | 9,490 |
| 2024-12-13 | 2024-12-11 | 0.720 | 12,812 | +0 | 0.00% | 9,230 |
| 2024-12-12 | 2024-12-10 | 0.741 | 12,812 | +0 | 0.00% | 9,490 |
| 2024-12-11 | 2024-12-09 | 0.741 | 12,812 | +0 | 0.00% | 9,490 |
| 2024-12-10 | 2024-12-06 | 0.741 | 12,812 | +0 | 0.00% | 9,490 |
| 2024-12-09 | 2024-12-05 | 0.741 | 12,812 | +0 | 0.00% | 9,490 |
| 2024-12-06 | 2024-12-04 | 0.710 | 12,812 | +0 | 0.00% | 9,100 |
| 2024-12-05 | 2024-12-03 | 0.700 | 12,812 | +0 | 0.00% | 8,970 |
| 2024-12-04 | 2024-12-02 | 0.700 | 12,812 | +0 | 0.00% | 8,970 |
| 2024-12-03 | 2024-11-29 | 0.700 | 12,812 | +0 | 0.00% | 8,970 |
| 2024-12-02 | 2024-11-28 | 0.741 | 12,812 | +0 | 0.00% | 9,490 |
| 2024-11-29 | 2024-11-27 | 0.720 | 12,812 | +0 | 0.00% | 9,230 |
| 2024-11-28 | 2024-11-26 | 0.720 | 12,812 | +0 | 0.00% | 9,230 |
| 2024-11-27 | 2024-11-25 | 0.700 | 12,812 | +0 | 0.00% | 8,970 |
| 2024-11-26 | 2024-11-22 | 0.720 | 12,812 | +0 | 0.00% | 9,230 |
| 2024-11-25 | 2024-11-21 | 0.710 | 12,812 | +0 | 0.00% | 9,100 |
| 2024-11-22 | 2024-11-20 | 0.791 | 12,812 | +0 | 0.00% | 10,140 |
| 2024-11-21 | 2024-11-19 | 0.568 | 12,812 | +0 | 0.00% | 7,280 |
| 2024-11-20 | 2024-11-18 | 0.558 | 12,812 | +0 | 0.00% | 7,150 |
| 2024-11-19 | 2024-11-15 | 0.639 | 12,812 | +0 | 0.00% | 8,190 |
| 2024-11-18 | 2024-11-14 | 0.649 | 12,812 | +0 | 0.00% | 8,320 |
| 2024-11-15 | 2024-11-13 | 0.639 | 12,812 | +0 | 0.00% | 8,190 |
| 2024-11-14 | 2024-11-12 | 0.680 | 12,812 | +0 | 0.00% | 8,710 |
| 2024-11-13 | 2024-11-11 | 0.720 | 12,812 | +0 | 0.00% | 9,230 |
| 2024-11-12 | 2024-11-08 | 0.761 | 12,812 | +0 | 0.00% | 9,750 |
| 2024-11-11 | 2024-11-07 | 0.771 | 12,812 | +0 | 0.00% | 9,880 |
| 2024-11-08 | 2024-11-06 | 0.802 | 12,812 | +0 | 0.00% | 10,270 |
| 2024-11-07 | 2024-11-05 | 0.781 | 12,812 | +0 | 0.00% | 10,010 |
| 2024-11-06 | 2024-11-04 | 0.761 | 12,812 | +0 | 0.00% | 9,750 |
| 2024-11-05 | 2024-11-01 | 0.761 | 12,812 | +0 | 0.00% | 9,750 |
| 2024-11-04 | 2024-10-31 | 0.771 | 12,812 | +0 | 0.00% | 9,880 |
| 2024-11-01 | 2024-10-30 | 0.781 | 12,812 | +0 | 0.00% | 10,010 |
| 2024-10-31 | 2024-10-29 | 0.802 | 12,812 | +0 | 0.00% | 10,270 |
| 2024-10-30 | 2024-10-28 | 0.802 | 12,812 | +0 | 0.00% | 10,270 |
| 2024-10-29 | 2024-10-25 | 0.781 | 12,812 | +0 | 0.00% | 10,010 |
| 2024-10-28 | 2024-10-24 | 0.791 | 12,812 | +0 | 0.00% | 10,140 |
| 2024-10-25 | 2024-10-23 | 0.812 | 12,812 | +0 | 0.00% | 10,400 |
| 2024-10-24 | 2024-10-22 | 0.791 | 12,812 | +0 | 0.00% | 10,140 |
| 2024-10-23 | 2024-10-21 | 0.802 | 12,812 | +0 | 0.00% | 10,270 |
| 2024-10-22 | 2024-10-18 | 0.812 | 12,812 | +0 | 0.00% | 10,400 |
| 2024-10-21 | 2024-10-17 | 0.802 | 12,812 | +0 | 0.00% | 10,270 |
| 2024-10-18 | 2024-10-16 | 0.791 | 12,812 | +0 | 0.00% | 10,140 |
| 2024-10-17 | 2024-10-15 | 0.791 | 12,812 | +0 | 0.00% | 10,140 |
| 2024-10-16 | 2024-10-14 | 0.842 | 12,812 | +0 | 0.00% | 10,790 |
| 2024-10-15 | 2024-10-10 | 0.893 | 12,812 | +0 | 0.00% | 11,440 |
| 2024-10-14 | 2024-10-09 | 0.852 | 12,812 | +0 | 0.00% | 10,920 |
| 2024-10-10 | 2024-10-08 | 0.873 | 12,812 | +0 | 0.00% | 11,180 |
| 2024-10-09 | 2024-10-07 | 1.096 | 12,812 | +0 | 0.00% | 14,040 |
| 2024-10-08 | 2024-10-04 | 1.106 | 12,812 | +0 | 0.00% | 14,170 |
| 2024-10-07 | 2024-10-03 | 1.106 | 12,812 | +0 | 0.00% | 14,170 |
| 2024-10-04 | 2024-10-02 | 1.268 | 12,812 | +8,870 | 0.00% | 16,251 |
| 2023-12-28 | 2023-12-22 | 1.710 | 3,942 | +12 | 0.00% | 6,740 |
| 2023-11-10 | 2023-11-08 | 2.626 | 3,930 | -9,826 | 0.00% | 10,319 |
| 2023-09-04 | 2023-08-30 | 3.951 | 13,756 | +150 | 0.00% | 54,354 |
| 2023-02-07 | 2023-02-03 | 9.508 | 13,606 | +972 | 0.00% | 129,364 |
| 2023-01-16 | 2023-01-12 | 9.775 | 12,634 | +1,944 | 0.00% | 123,502 |
| 2022-12-29 | 2022-12-23 | 7.561 | 10,690 | +9,718 | 0.00% | 80,832 |
| 2022-12-28 | 2022-12-22 | 7.644 | 972 | +8 | 0.00% | 7,430 |
| 2022-12-15 | 2022-12-13 | 7.852 | 964 | -3,856 | 0.00% | 7,569 |
| 2022-09-05 | 2022-09-01 | 5.614 | 4,820 | +37 | 0.00% | 27,060 |
| 2022-07-12 | 2022-07-08 | 7.778 | 4,783 | +957 | 0.00% | 37,203 |
| 2022-07-08 | 2022-07-06 | 7.904 | 3,826 | +2,869 | 0.00% | 30,239 |
| 2022-07-05 | 2022-06-30 | 8.280 | 957 | -2,869 | 0.00% | 7,924 |
| 2022-06-27 | 2022-06-23 | 7.935 | 3,826 | +2,869 | 0.00% | 30,359 |
| 2022-06-20 | 2022-06-16 | 7.935 | 957 | -4,782 | 0.00% | 7,594 |
| 2022-06-17 | 2022-06-15 | 7.736 | 5,739 | +4,782 | 0.00% | 44,399 |
| 2022-05-31 | 2022-05-27 | 7.945 | 957 | -4,782 | 0.00% | 7,604 |
| 2022-05-30 | 2022-05-26 | 7.621 | 5,739 | +4,782 | 0.00% | 43,739 |
| 2021-12-30 | 2021-12-28 | 11.924 | 957 | +9 | 0.00% | 11,411 |
| 2021-11-08 | 2021-11-04 | 13.401 | 948 | -1,895 | 0.00% | 12,705 |
| 2021-09-03 | 2021-09-01 | 11.746 | 2,843 | +34 | 0.00% | 33,394 |
| 2021-08-03 | 2021-07-30 | 12.878 | 2,809 | +936 | 0.00% | 36,174 |
| 2021-07-23 | 2021-07-21 | 14.950 | 1,873 | +1,873 | 0.00% | 28,001 |
| 2021-06-25 | 2021-06-23 | 15.270 | 0 | -1,873 | ||
| 2021-06-09 | 2021-06-07 | 14.651 | 1,873 | -1,873 | 0.00% | 27,441 |
| 2021-06-08 | 2021-06-04 | 14.309 | 3,746 | -3,746 | 0.00% | 53,601 |
| 2021-06-07 | 2021-06-03 | 15.932 | 7,492 | -2,809 | 0.00% | 119,362 |
| 2021-05-27 | 2021-05-25 | 13.177 | 10,301 | +1,873 | 0.00% | 135,736 |
| 2021-05-17 | 2021-05-13 | 11.383 | 8,428 | +936 | 0.00% | 95,936 |
| 2021-04-29 | 2021-04-27 | 10.315 | 7,492 | -2,809 | 0.00% | 77,281 |
| 2021-04-26 | 2021-04-22 | 9.749 | 10,301 | -5,619 | 0.00% | 100,427 |
| 2021-03-12 | 2021-03-10 | 6.898 | 15,920 | +3,746 | 0.00% | 109,819 |
| 2021-02-24 | 2021-02-22 | 8.660 | 12,174 | -3,746 | 0.00% | 105,428 |
| 2021-02-22 | 2021-02-18 | 7.891 | 15,920 | +4,682 | 0.00% | 125,628 |
| 2021-01-18 | 2021-01-14 | 6.204 | 11,238 | +3,746 | 0.00% | 69,721 |
| 2021-01-04 | 2020-12-29 | 6.471 | 7,492 | +37 | 0.00% | 48,481 |
| 2020-11-23 | 2020-11-19 | 5.827 | 7,455 | -1,863 | 0.00% | 43,442 |
| 2020-11-12 | 2020-11-10 | 5.237 | 9,318 | +7,454 | 0.00% | 48,798 |
| 2020-11-09 | 2020-11-05 | 4.936 | 1,864 | -18,636 | 0.00% | 9,202 |
| 2020-09-28 | 2020-09-24 | 4.883 | 20,500 | +1,863 | 0.00% | 100,098 |
| 2020-09-02 | 2020-08-31 | 4.788 | 18,637 | +341 | 0.00% | 89,231 |
| 2020-07-29 | 2020-07-27 | 4.547 | 18,296 | -4,574 | 0.00% | 83,198 |
| 2020-05-08 | 2020-05-06 | 4.602 | 22,870 | -915 | 0.00% | 105,248 |
| 2020-05-06 | 2020-05-04 | 4.558 | 23,785 | +915 | 0.00% | 108,419 |
| 2020-03-31 | 2020-03-27 | 3.760 | 22,870 | -9,149 | 0.00% | 85,998 |
| 2020-03-26 | 2020-03-24 | 3.531 | 32,019 | +9,149 | 0.00% | 113,051 |
| 2020-02-05 | 2020-02-03 | 5.553 | 22,870 | +4,574 | 0.00% | 126,997 |
| 2020-01-22 | 2020-01-20 | 6.242 | 18,296 | +18,296 | 0.00% | 114,198 |
| 2019-12-13 | 2019-12-11 | 6.017 | 0 | -5,335 | ||
| 2019-10-14 | 2019-10-10 | 5.218 | 5,335 | -4,446 | 0.00% | 27,838 |
| 2019-08-27 | 2019-08-23 | 7.198 | 9,781 | +321 | 0.00% | 70,399 |
| 2019-08-12 | 2019-08-08 | 7.511 | 9,460 | +4,300 | 0.00% | 71,059 |
| 2019-07-31 | 2019-07-29 | 8.558 | 5,160 | -6,880 | 0.00% | 44,159 |
| 2019-07-22 | 2019-07-18 | 8.035 | 12,040 | -17,201 | 0.00% | 96,738 |
| 2019-07-18 | 2019-07-16 | 7.918 | 29,241 | +17,201 | 0.00% | 231,544 |
| 2019-07-10 | 2019-07-08 | 7.953 | 12,040 | +3,440 | 0.00% | 95,758 |
| 2019-07-08 | 2019-07-04 | 7.174 | 8,600 | +3,440 | 0.00% | 61,699 |
| 2019-06-12 | 2019-06-10 | 6.058 | 5,160 | -860 | 0.00% | 31,259 |
| 2019-06-04 | 2019-05-31 | 6.128 | 6,020 | +860 | 0.00% | 36,889 |
| 2019-03-25 | 2019-03-21 | 6.756 | 5,160 | -4,300 | 0.00% | 34,859 |
| 2019-02-18 | 2019-02-14 | 6.872 | 9,460 | +4,300 | 0.00% | 65,009 |
| 2019-01-08 | 2019-01-04 | 5.895 | 5,160 | +2,580 | 0.00% | 30,419 |
| 2018-12-13 | 2018-12-11 | 6.542 | 2,580 | +72 | 0.00% | 16,879 |
| 2018-11-27 | 2018-11-23 | 6.123 | 2,508 | +1,672 | 0.00% | 15,358 |
| 2018-11-26 | 2018-11-22 | 6.183 | 836 | +836 | 0.00% | 5,169 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy