History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 6,422,000 +0 0.32% 1,290,822
2025-10-13 2025-10-09 0.200 6,422,000 +0 0.32% 1,284,400
2025-10-10 2025-10-08 0.203 6,422,000 +0 0.32% 1,303,666
2025-10-09 2025-10-06 0.194 6,422,000 +0 0.32% 1,245,868
2025-10-08 2025-10-03 0.194 6,422,000 +0 0.32% 1,245,868
2025-10-06 2025-10-02 0.194 6,422,000 +0 0.32% 1,245,868
2025-10-03 2025-09-30 0.198 6,422,000 +0 0.32% 1,271,556
2025-10-02 2025-09-29 0.206 6,422,000 +0 0.32% 1,322,932
2025-09-30 2025-09-26 0.210 6,422,000 +0 0.32% 1,348,620
2025-09-29 2025-09-25 0.210 6,422,000 +0 0.32% 1,348,620
2025-09-26 2025-09-24 0.204 6,422,000 +0 0.32% 1,310,088
2025-09-25 2025-09-23 0.225 6,422,000 +0 0.32% 1,444,950
2025-09-24 2025-09-22 0.233 6,422,000 +0 0.32% 1,496,326
2025-09-23 2025-09-19 0.235 6,422,000 +0 0.32% 1,509,170
2025-09-22 2025-09-18 0.226 6,422,000 +0 0.32% 1,451,372
2025-09-19 2025-09-17 0.238 6,422,000 +0 0.32% 1,528,436
2025-09-18 2025-09-16 0.240 6,422,000 +0 0.32% 1,541,280
2025-09-17 2025-09-15 0.228 6,422,000 +0 0.32% 1,464,216
2025-09-16 2025-09-12 0.239 6,422,000 +0 0.32% 1,534,858
2025-09-15 2025-09-11 0.229 6,422,000 +0 0.32% 1,470,638
2025-09-12 2025-09-10 0.236 6,422,000 +200,000 0.32% 1,515,592
2025-08-19 2025-08-15 0.205 6,222,000 +56,000 0.31% 1,275,510
2025-06-13 2025-06-11 0.196 6,166,000 -20,000 0.30% 1,208,536
2025-05-23 2025-05-21 0.171 6,186,000 -40,000 0.30% 1,057,806
2025-05-19 2025-05-15 0.169 6,226,000 +71,154 0.31% 1,051,762
2025-04-09 2025-04-07 0.167 6,154,846 -692,000 0.31% 1,027,290
2025-03-17 2025-03-13 0.181 6,846,846 -43,497 0.34% 1,239,754
2025-03-10 2025-03-06 0.184 6,890,343 +31,634 0.34% 1,268,540
2025-03-04 2025-02-28 0.190 6,858,709 -19,771 0.34% 1,304,344
2025-01-14 2025-01-10 0.258 6,878,480 -19,771 0.34% 1,774,290
2024-12-23 2024-12-19 0.185 6,898,251 -55,360 0.34% 1,276,974
2024-12-13 2024-12-11 0.185 6,953,611 -3,955 0.35% 1,287,222
2024-11-11 2024-11-07 0.182 6,957,566 -11,863 0.35% 1,266,840
2024-11-06 2024-11-04 0.168 6,969,429 +177,943 0.35% 1,170,300
2024-11-04 2024-10-31 0.205 6,791,486 +19,772 0.34% 1,394,610
2024-10-15 2024-10-10 0.238 6,771,714 +23,725 0.34% 1,609,750
2024-10-03 2024-09-30 0.253 6,747,989 +260,983 0.34% 1,706,500
2024-10-02 2024-09-27 0.223 6,487,006 +11,863 0.32% 1,443,640
2024-05-20 2024-05-16 0.244 6,475,143 +106,553 0.32% 1,578,322
2024-05-14 2024-05-10 0.234 6,368,590 -35,003 0.32% 1,493,400
2024-03-22 2024-03-20 0.273 6,403,593 -93,341 0.32% 1,745,290
2024-03-20 2024-03-18 0.267 6,496,934 -19,446 0.33% 1,737,320
2024-03-08 2024-03-06 0.232 6,516,380 +15,557 0.33% 1,514,652
2024-03-07 2024-03-05 0.267 6,500,823 -7,779 0.33% 1,738,360
2024-01-19 2024-01-17 0.254 6,508,602 -19,446 0.33% 1,653,418
2023-11-10 2023-11-08 0.293 6,528,048 +31,114 0.33% 1,913,490
2023-10-31 2023-10-27 0.251 6,496,934 +38,892 0.33% 1,630,408
2023-10-27 2023-10-25 0.257 6,458,042 -3,889 0.33% 1,660,500
2023-10-12 2023-10-10 0.256 6,461,931 +58,338 0.33% 1,654,854
2023-10-11 2023-10-09 0.237 6,403,593 +81,674 0.32% 1,514,780
2023-07-20 2023-07-18 0.298 6,321,919 +194,460 0.32% 1,885,580
2023-07-06 2023-07-04 0.339 6,127,459 +31,114 0.31% 2,079,660
2023-05-31 2023-05-29 0.382 6,096,345 +183,828 0.31% 2,327,380
2023-05-25 2023-05-23 0.392 5,912,517 -37,719 0.31% 2,319,900
2023-04-21 2023-04-19 0.408 5,950,236 -754,388 0.31% 2,429,350
2023-04-17 2023-04-13 0.419 6,704,624 -282,896 0.35% 2,808,450
2023-04-11 2023-04-04 0.440 6,987,520 -3,772 0.36% 3,075,150
2023-03-30 2023-03-28 0.403 6,991,292 -94,298 0.36% 2,817,320
2023-03-22 2023-03-20 0.398 7,085,590 -26,404 0.37% 2,817,750
2023-03-16 2023-03-14 0.419 7,111,994 +94,299 0.37% 2,979,090
2023-03-10 2023-03-08 0.429 7,017,695 -181,053 0.37% 3,014,010
2023-03-07 2023-03-03 0.451 7,198,748 +33,947 0.38% 3,244,450
2023-03-06 2023-03-02 0.467 7,164,801 -124,474 0.37% 3,343,120
2023-03-03 2023-03-01 0.445 7,289,275 -28,289 0.38% 3,246,600
2023-02-28 2023-02-24 0.445 7,317,564 -188,597 0.38% 3,259,200
2023-02-22 2023-02-20 0.477 7,506,161 -3,772 0.39% 3,582,000
2023-02-20 2023-02-16 0.472 7,509,933 +418,685 0.39% 3,543,980
2023-02-17 2023-02-15 0.472 7,091,248 +124,474 0.37% 3,346,400
2023-02-16 2023-02-14 0.477 6,966,774 -531,844 0.36% 3,324,600
2023-02-08 2023-02-06 0.414 7,498,618 -11,315 0.39% 3,101,280
2023-02-07 2023-02-03 0.424 7,509,933 -120,702 0.39% 3,185,600
2023-02-02 2023-01-31 0.424 7,630,635 +109,386 0.40% 3,236,800
2023-02-01 2023-01-30 0.440 7,521,249 -211,229 0.39% 3,310,040
2023-01-31 2023-01-27 0.440 7,732,478 -222,544 0.40% 3,403,000
2023-01-30 2023-01-26 0.398 7,955,022 +3,772 0.41% 3,163,500
2023-01-27 2023-01-20 0.376 7,951,250 -207,457 0.41% 2,993,360
2023-01-19 2023-01-17 0.387 8,158,707 -286,668 0.43% 3,157,980
2023-01-18 2023-01-16 0.403 8,445,375 -49,035 0.44% 3,403,280
2023-01-17 2023-01-13 0.408 8,494,410 -135,790 0.44% 3,468,080
2023-01-16 2023-01-12 0.313 8,630,200 -60,351 0.45% 2,699,840
2023-01-05 2023-01-03 0.292 8,690,551 -18,859 0.45% 2,534,400
2023-01-03 2022-12-29 0.253 8,709,410 -47,150 0.45% 2,207,404
2022-12-23 2022-12-21 0.262 8,756,560 +94,299 0.46% 2,293,642
2022-12-22 2022-12-20 0.252 8,662,261 -62,237 0.45% 2,186,268
2022-12-20 2022-12-16 0.265 8,724,498 -56,579 0.46% 2,313,000
2022-12-19 2022-12-15 0.260 8,781,077 -3,772 0.46% 2,281,440
2022-12-16 2022-12-14 0.265 8,784,849 -279,124 0.46% 2,329,000
2022-12-15 2022-12-13 0.286 9,063,973 +135,790 0.47% 2,595,240
2022-12-14 2022-12-12 0.244 8,928,183 +188,597 0.47% 2,177,640
2022-12-08 2022-12-06 0.243 8,739,586 -37,719 0.46% 2,122,372
2022-12-05 2022-12-01 0.245 8,777,305 -226,317 0.46% 2,150,148
2022-11-23 2022-11-21 0.251 9,003,622 -22,631 0.47% 2,262,876
2022-11-22 2022-11-18 0.250 9,026,253 +94,298 0.47% 2,258,992
2022-11-21 2022-11-17 0.262 8,931,955 +94,299 0.47% 2,339,584
2022-11-16 2022-11-14 0.249 8,837,656 +37,719 0.46% 2,202,420
2022-11-02 2022-10-31 0.257 8,799,937 +18,860 0.46% 2,258,344
2022-10-28 2022-10-26 0.245 8,781,077 +7,544 0.46% 2,151,072
2022-10-27 2022-10-25 0.251 8,773,533 +30,175 0.46% 2,205,048
2022-10-05 2022-09-30 0.292 8,743,358 +45,263 0.46% 2,549,800
2022-10-03 2022-09-29 0.258 8,698,095 -45,263 0.45% 2,241,432
2022-09-30 2022-09-28 0.242 8,743,358 -22,631 0.46% 2,114,016
2022-09-28 2022-09-26 0.292 8,765,989 +33,947 0.46% 2,556,400
2022-09-26 2022-09-22 0.318 8,732,042 -396,054 0.46% 2,778,000
2022-09-21 2022-09-19 0.313 9,128,096 +18,860 0.48% 2,855,600
2022-09-20 2022-09-16 0.339 9,109,236 +132,018 0.48% 3,091,200
2022-09-19 2022-09-15 0.334 8,977,218 +22,632 0.47% 2,998,800
2022-09-16 2022-09-14 0.350 8,954,586 +45,263 0.47% 3,133,680
2022-09-15 2022-09-13 0.376 8,909,323 -3,772 0.46% 3,354,040
2022-09-14 2022-09-09 0.361 8,913,095 -45,263 0.46% 3,213,680
2022-09-13 2022-09-08 0.345 8,958,358 -158,422 0.47% 3,087,500
2022-09-09 2022-09-07 0.345 9,116,780 +199,913 0.48% 3,142,100
2022-09-08 2022-09-06 0.345 8,916,867 +94,298 0.47% 3,073,200
2022-09-07 2022-09-05 0.361 8,822,569 +33,948 0.46% 3,181,040
2022-09-06 2022-09-02 0.371 8,788,621 -135,790 0.46% 3,262,000
2022-09-05 2022-09-01 0.376 8,924,411 +267,808 0.47% 3,359,720
2022-09-02 2022-08-31 0.387 8,656,603 -45,263 0.45% 3,350,700
2022-08-31 2022-08-29 0.376 8,701,866 +143,333 0.45% 3,275,940
2022-08-29 2022-08-25 0.387 8,558,533 +124,474 0.45% 3,312,740
2022-08-26 2022-08-24 0.392 8,434,059 -320,615 0.44% 3,309,280
2022-08-25 2022-08-23 0.429 8,754,674 +113,159 0.46% 3,760,020
2022-08-24 2022-08-22 0.429 8,641,515 +965,616 0.45% 3,711,420
2022-08-23 2022-08-19 0.429 7,675,899 +184,825 0.40% 3,296,700
2022-08-22 2022-08-18 0.440 7,491,074 -686,493 0.39% 3,296,760
2022-08-19 2022-08-17 0.424 8,177,567 +1,240,969 0.43% 3,468,800
2022-08-18 2022-08-16 0.541 6,936,598 -337,589 0.36% 3,751,560
2022-08-17 2022-08-15 0.387 7,274,187 +2,093,427 0.38% 2,815,610
2022-08-15 2022-08-11 1.273 5,180,760 +49,035 0.27% 6,592,800
2022-08-11 2022-08-09 1.304 5,131,725 +18,860 0.27% 6,693,660
2022-08-08 2022-08-04 1.304 5,112,865 +30,175 0.27% 6,669,060
2022-08-02 2022-07-29 1.357 5,082,690 +3,772 0.27% 6,899,200
2022-07-29 2022-07-27 1.379 5,078,918 +3,772 0.26% 7,001,800
2022-07-27 2022-07-25 1.368 5,075,146 +3,772 0.26% 6,942,780
2022-07-22 2022-07-20 1.400 5,071,374 -71,667 0.26% 7,098,960
2022-07-15 2022-07-13 1.389 5,143,041 +15,088 0.27% 7,144,740
2022-07-14 2022-07-12 1.379 5,127,953 +11,316 0.27% 7,069,400
2022-07-13 2022-07-11 1.421 5,116,637 +33,947 0.27% 7,270,840
2022-07-12 2022-07-08 1.368 5,082,690 +7,544 0.27% 6,953,100
2022-07-06 2022-07-04 1.379 5,075,146 +18,860 0.26% 6,996,600
2022-07-05 2022-06-30 1.516 5,056,286 +26,403 0.26% 7,667,660
2022-07-04 2022-06-29 1.379 5,029,883 -37,719 0.26% 6,934,201
2022-06-24 2022-06-22 1.336 5,067,602 -7,544 0.26% 6,771,240
2022-06-22 2022-06-20 1.379 5,075,146 +11,316 0.26% 6,996,600
2022-06-21 2022-06-17 1.569 5,063,830 -37,719 0.26% 7,947,600
2022-06-17 2022-06-15 1.612 5,101,549 -18,860 0.27% 8,223,199
2022-06-16 2022-06-14 1.633 5,120,409 -18,860 0.27% 8,362,200
2022-06-15 2022-06-13 1.623 5,139,269 -113,158 0.27% 8,338,500
2022-06-14 2022-06-10 1.707 5,252,427 +94,299 0.27% 8,967,700
2022-06-13 2022-06-09 1.676 5,158,128 -30,176 0.27% 8,642,599
2022-06-09 2022-06-07 1.697 5,188,304 -60,351 0.27% 8,803,200
2022-06-08 2022-06-06 1.739 5,248,655 -18,860 0.27% 9,128,240
2022-06-02 2022-05-31 1.792 5,267,515 -7,544 0.27% 9,440,340
2022-05-27 2022-05-25 1.750 5,275,059 -3,772 0.28% 9,230,101
2022-05-26 2022-05-24 1.633 5,278,831 -49,035 0.28% 8,620,921
2022-05-25 2022-05-23 1.697 5,327,866 -15,088 0.28% 9,040,000
2022-05-24 2022-05-20 1.750 5,342,954 -30,175 0.28% 9,348,901
2022-05-23 2022-05-19 1.803 5,373,129 -22,632 0.28% 9,686,600
2022-05-20 2022-05-18 1.824 5,395,761 -41,491 0.28% 9,841,840
2022-05-16 2022-05-12 1.824 5,437,252 +18,860 0.28% 9,917,520
2022-05-10 2022-05-05 1.877 5,418,392 -18,860 0.28% 10,170,419
2022-05-06 2022-05-04 1.930 5,437,252 -18,860 0.28% 10,494,120
2022-05-05 2022-05-03 1.962 5,456,112 +18,860 0.28% 10,704,100
2022-05-04 2022-04-29 1.835 5,437,252 -18,860 0.28% 9,975,180
2022-05-03 2022-04-28 1.877 5,456,112 -15,088 0.28% 10,241,220
2022-04-29 2022-04-27 1.845 5,471,200 -18,859 0.29% 10,095,481
2022-04-28 2022-04-26 1.803 5,490,059 +41,491 0.29% 9,897,400
2022-04-27 2022-04-25 1.824 5,448,568 -22,632 0.28% 9,938,160
2022-04-26 2022-04-22 1.898 5,471,200 +15,088 0.29% 10,385,581
2022-04-25 2022-04-21 1.866 5,456,112 -11,316 0.28% 10,183,360
2022-04-22 2022-04-20 2.004 5,467,428 -116,930 0.29% 10,958,221
2022-04-20 2022-04-14 2.057 5,584,358 +471,493 0.29% 11,488,681
2022-04-12 2022-04-08 2.110 5,112,865 -18,860 0.27% 10,789,780
2022-04-11 2022-04-07 2.110 5,131,725 +18,860 0.27% 10,829,580
2022-04-08 2022-04-06 2.047 5,112,865 +7,544 0.27% 10,464,460
2022-04-07 2022-04-04 2.142 5,105,321 +490,352 0.27% 10,936,279
2022-04-06 2022-04-01 2.280 4,614,969 -11,316 0.24% 10,522,100
2022-04-04 2022-03-31 2.269 4,626,285 -98,070 0.24% 10,498,840
2022-04-01 2022-03-30 2.132 4,724,355 +11,315 0.25% 10,070,099
2022-03-30 2022-03-28 2.142 4,713,040 +7,544 0.25% 10,095,961
2022-03-29 2022-03-25 2.153 4,705,496 +45,264 0.25% 10,129,701
2022-03-28 2022-03-24 2.216 4,660,232 -22,632 0.24% 10,328,779
2022-03-24 2022-03-22 2.121 4,682,864 +7,544 0.24% 9,932,000
2022-03-23 2022-03-21 2.121 4,675,320 -18,860 0.24% 9,916,000
2022-03-22 2022-03-18 2.100 4,694,180 -37,719 0.24% 9,856,440
2022-03-21 2022-03-17 1.994 4,731,899 -139,562 0.25% 9,433,840
2022-03-18 2022-03-16 1.877 4,871,461 -15,088 0.25% 9,143,820
2022-03-17 2022-03-15 1.803 4,886,549 +7,544 0.25% 8,809,400
2022-03-16 2022-03-14 1.824 4,879,005 +7,544 0.25% 8,899,280
2022-03-14 2022-03-10 1.856 4,871,461 -33,947 0.25% 9,040,500
2022-03-04 2022-03-02 1.697 4,905,408 +15,087 0.26% 8,323,199
2022-03-02 2022-02-28 1.782 4,890,321 -128,246 0.26% 8,712,480
2022-02-28 2022-02-24 1.718 5,018,567 +3,772 0.26% 8,621,641
2022-02-25 2022-02-23 1.739 5,014,795 -26,403 0.26% 8,721,520
2022-02-23 2022-02-21 1.845 5,041,198 -3,772 0.26% 9,302,039
2022-02-22 2022-02-18 1.845 5,044,970 +56,579 0.26% 9,308,999
2022-02-21 2022-02-17 1.845 4,988,391 +49,035 0.26% 9,204,600
2022-02-18 2022-02-16 1.792 4,939,356 +26,404 0.26% 8,852,220
2022-02-17 2022-02-15 1.782 4,912,952 +3,772 0.26% 8,752,799
2022-02-16 2022-02-14 1.718 4,909,180 -18,860 0.26% 8,433,719
2022-02-11 2022-02-09 1.697 4,928,040 -37,720 0.26% 8,361,600
2022-02-09 2022-02-07 1.729 4,965,760 +116,931 0.26% 8,583,581
2022-02-08 2022-02-04 1.898 4,848,829 -11,316 0.25% 9,204,179
2022-01-28 2022-01-26 1.729 4,860,145 +30,175 0.25% 8,401,020
2022-01-26 2022-01-24 1.729 4,829,970 +56,579 0.25% 8,348,861
2022-01-25 2022-01-21 1.686 4,773,391 +135,790 0.25% 8,048,581
2022-01-24 2022-01-20 1.930 4,637,601 +147,106 0.24% 8,950,761
2022-01-21 2022-01-19 1.888 4,490,495 -15,088 0.23% 8,476,360
2022-01-20 2022-01-18 1.962 4,505,583 +18,860 0.24% 8,839,300
2022-01-19 2022-01-17 2.036 4,486,723 -196,141 0.23% 9,135,360
2022-01-17 2022-01-13 2.110 4,682,864 +86,755 0.24% 9,882,340
2022-01-14 2022-01-12 2.269 4,596,109 +45,263 0.24% 10,430,359
2022-01-13 2022-01-11 2.322 4,550,846 +45,263 0.24% 10,568,940
2022-01-12 2022-01-10 2.333 4,505,583 +501,668 0.24% 10,511,600
2022-01-11 2022-01-07 2.121 4,003,915 -143,333 0.21% 8,492,001
2022-01-10 2022-01-06 2.015 4,147,248 +203,684 0.22% 8,356,199
2022-01-07 2022-01-05 1.962 3,943,564 -3,772 0.21% 7,736,701
2022-01-06 2022-01-04 1.994 3,947,336 -3,772 0.21% 7,869,681
2022-01-05 2022-01-03 1.930 3,951,108 +52,808 0.21% 7,625,801
2022-01-03 2021-12-29 2.025 3,898,300 +15,087 0.20% 7,895,939
2021-12-30 2021-12-28 2.015 3,883,213 -3,772 0.22% 7,824,201
2021-12-29 2021-12-24 1.994 3,886,985 -233,860 0.22% 7,749,361
2021-12-28 2021-12-22 1.983 4,120,845 +79,211 0.23% 8,171,900
2021-12-23 2021-12-21 2.004 4,041,634 -60,351 0.23% 8,100,540
2021-12-22 2021-12-20 1.919 4,101,985 -37,720 0.23% 7,873,500
2021-12-21 2021-12-17 1.983 4,139,705 +45,264 0.24% 8,209,301
2021-12-20 2021-12-16 1.994 4,094,441 +284,781 0.23% 8,162,959
2021-12-15 2021-12-13 1.909 3,809,660 +509,212 0.22% 7,272,000
2021-12-14 2021-12-10 1.962 3,300,448 +37,720 0.19% 6,475,000
2021-12-13 2021-12-09 1.962 3,262,728 +18,859 0.19% 6,400,999
2021-12-10 2021-12-08 1.888 3,243,869 +49,035 0.18% 6,123,200
2021-12-09 2021-12-07 1.697 3,194,834 +37,720 0.18% 5,420,801
2021-12-08 2021-12-06 1.665 3,157,114 +546,931 0.18% 5,256,360
2021-12-07 2021-12-03 1.612 2,610,183 +207,457 0.15% 4,207,360
2021-12-06 2021-12-02 1.591 2,402,726 -3,772 0.14% 3,822,000
2021-12-03 2021-12-01 1.591 2,406,498 +37,719 0.14% 3,828,000
2021-12-02 2021-11-30 1.591 2,368,779 +22,632 0.13% 3,768,001
2021-12-01 2021-11-29 1.591 2,346,147 +33,948 0.13% 3,732,000
2021-11-30 2021-11-26 1.591 2,312,199 -37,720 0.13% 3,677,999
2021-11-29 2021-11-25 1.591 2,349,919 +71,667 0.13% 3,738,000
2021-11-26 2021-11-24 1.538 2,278,252 -71,667 0.13% 3,503,200
2021-11-24 2021-11-22 1.580 2,349,919 +86,755 0.13% 3,713,080
2021-11-23 2021-11-19 1.601 2,263,164 -86,755 0.13% 3,624,000
2021-11-22 2021-11-18 1.591 2,349,919 -75,439 0.13% 3,738,000
2021-11-19 2021-11-17 1.591 2,425,358 +222,545 0.14% 3,858,001
2021-11-18 2021-11-16 1.591 2,202,813 +79,211 0.13% 3,504,000
2021-11-17 2021-11-15 1.665 2,123,602 +67,894 0.12% 3,535,639
2021-11-16 2021-11-12 1.506 2,055,708 +154,650 0.12% 3,095,601
2021-11-15 2021-11-11 1.442 1,901,058 +215,001 0.11% 2,741,760
2021-11-12 2021-11-10 1.336 1,686,057 -173,510 0.10% 2,252,880
2021-11-10 2021-11-08 1.103 1,859,567 -49,035 0.11% 2,050,880
2021-11-09 2021-11-05 1.113 1,908,602 -82,983 0.11% 2,125,200
2021-11-08 2021-11-04 1.071 1,991,585 +22,632 0.11% 2,133,121
2021-11-05 2021-11-03 1.029 1,968,953 +162,194 0.11% 2,025,360
2021-11-04 2021-11-02 1.039 1,806,759 -3,772 0.10% 1,877,680
2021-11-03 2021-11-01 1.018 1,810,531 -71,667 0.10% 1,843,200
2021-11-02 2021-10-29 1.018 1,882,198 +279,123 0.11% 1,916,160
2021-11-01 2021-10-28 1.029 1,603,075 -56,579 0.09% 1,649,000
2021-10-29 2021-10-27 1.060 1,659,654 +7,544 0.09% 1,760,000
2021-10-28 2021-10-26 1.060 1,652,110 +75,439 0.09% 1,752,000
2021-10-27 2021-10-25 0.965 1,576,671 +49,035 0.09% 1,521,520
2021-10-26 2021-10-22 0.859 1,527,636 +18,860 0.09% 1,312,200
2021-10-22 2021-10-20 0.785 1,508,776 +90,526 0.09% 1,184,000
2021-10-19 2021-10-15 0.785 1,418,250 -37,719 0.08% 1,112,960
2021-10-11 2021-10-07 0.764 1,455,969 -75,439 0.08% 1,111,680
2021-10-06 2021-10-04 0.764 1,531,408 -37,719 0.09% 1,169,280
2021-09-17 2021-09-15 0.753 1,569,127 -41,492 0.10% 1,181,440
2021-09-09 2021-09-07 0.774 1,610,619 +56,580 0.10% 1,246,840
2021-09-03 2021-09-01 0.668 1,554,039 +188,597 0.10% 1,038,240
2021-09-02 2021-08-31 0.721 1,365,442 +120,702 0.09% 984,640
2021-09-01 2021-08-30 0.668 1,244,740 +565,791 0.08% 831,600
2021-08-16 2021-08-12 0.615 678,949 +75,439 0.04% 417,600
2021-07-30 2021-07-28 0.657 603,510 -64,123 0.04% 396,800
2021-07-09 2021-07-07 0.636 667,633 -86,755 0.04% 424,800
2021-06-01 2021-05-28 0.626 754,388 -56,579 0.05% 472,000
2021-05-24 2021-05-20 0.615 810,967 -56,579 0.05% 498,800
2021-04-23 2021-04-21 0.615 867,546 -64,123 0.05% 533,600
2021-04-21 2021-04-19 0.626 931,669 -7,544 0.06% 582,920
2021-04-12 2021-04-08 0.626 939,213 +41,491 0.06% 587,640
2021-04-08 2021-04-01 0.647 897,722 +37,720 0.06% 580,720
2021-04-01 2021-03-30 0.689 860,002 -37,720 0.05% 592,800
2021-03-31 2021-03-29 0.689 897,722 -75,439 0.06% 618,800
2021-03-30 2021-03-26 0.679 973,161 -162,193 0.06% 660,480
2021-03-25 2021-03-23 0.657 1,135,354 -158,422 0.07% 746,480
2021-03-24 2021-03-22 0.615 1,293,776 -98,070 0.08% 795,760
2021-03-19 2021-03-17 0.604 1,391,846 -165,965 0.09% 841,320
2021-03-10 2021-03-08 0.551 1,557,811 +64,123 0.10% 859,040
2021-03-08 2021-03-04 0.594 1,493,688 +196,141 0.09% 887,040
2021-03-05 2021-03-03 0.700 1,297,547 -347,019 0.08% 908,160
2021-03-04 2021-03-02 0.551 1,644,566 +118,816 0.10% 906,880
2021-03-03 2021-03-01 0.520 1,525,750 -52,807 0.10% 792,820
2021-03-02 2021-02-26 0.541 1,578,557 +375,308 0.10% 853,740
2021-02-25 2021-02-23 0.350 1,203,249 -15,088 0.08% 421,080
2021-02-17 2021-02-11 0.292 1,218,337 -49,035 0.08% 355,300
2021-01-06 2021-01-04 0.276 1,267,372 +49,035 0.08% 349,440
2020-11-03 2020-10-30 0.339 1,218,337 -143,333 0.08% 413,440
2020-10-27 2020-10-22 0.318 1,361,670 -18,860 0.09% 433,200
2020-10-21 2020-10-19 0.302 1,380,530 +37,719 0.09% 417,240
2020-10-19 2020-10-15 0.308 1,342,811 +124,474 0.08% 412,960
2020-10-15 2020-10-12 0.329 1,218,337 -3,772 0.08% 400,520
2020-10-06 2020-09-30 0.329 1,222,109 -18,859 0.08% 401,760
2020-09-24 2020-09-22 0.350 1,240,968 +18,859 0.08% 434,280
2020-09-14 2020-09-10 0.329 1,222,109 -94,298 0.08% 401,760
2020-09-03 2020-09-01 0.302 1,316,407 -60,351 0.08% 397,860
2020-09-01 2020-08-28 0.297 1,376,758 +15,088 0.09% 408,800
2020-08-10 2020-08-06 0.302 1,361,670 -3,772 0.09% 411,540
2020-08-04 2020-07-31 0.302 1,365,442 +15,087 0.09% 412,680
2020-07-28 2020-07-24 0.257 1,350,355 +3,772 0.08% 346,544
2020-07-27 2020-07-23 0.276 1,346,583 -37,719 0.08% 371,280
2020-06-09 2020-06-05 0.215 1,384,302 -7,544 0.09% 298,004
2020-06-03 2020-06-01 0.212 1,391,846 -37,719 0.09% 295,200
2020-05-20 2020-05-18 0.233 1,429,565 +7,543 0.09% 333,520
2020-05-18 2020-05-14 0.244 1,422,022 +37,720 0.09% 346,840
2020-03-20 2020-03-18 0.265 1,384,302 +3,772 0.09% 367,000
2020-03-18 2020-03-16 0.281 1,380,530 -3,772 0.09% 387,960
2020-03-17 2020-03-13 0.313 1,384,302 +7,544 0.09% 433,060
2020-03-10 2020-03-06 0.308 1,376,758 -18,860 0.09% 423,400
2020-03-02 2020-02-27 0.292 1,395,618 -94,298 0.09% 407,000
2020-02-25 2020-02-21 0.302 1,489,916 +37,719 0.09% 450,300
2020-02-03 2020-01-30 0.387 1,452,197 +11,316 0.09% 562,100
2020-01-31 2020-01-29 0.366 1,440,881 +52,807 0.09% 527,160
2020-01-16 2020-01-14 0.292 1,388,074 +30,175 0.09% 404,800
2020-01-10 2020-01-08 0.345 1,357,899 +11,316 0.09% 468,000
2020-01-08 2020-01-06 0.313 1,346,583 +22,632 0.08% 421,260
2020-01-03 2019-12-31 0.387 1,323,951 -37,719 0.08% 512,460
2019-12-27 2019-12-20 0.350 1,361,670 +37,719 0.09% 476,520
2019-12-23 2019-12-19 0.398 1,323,951 -37,719 0.08% 526,500
2019-12-19 2019-12-17 0.382 1,361,670 +37,719 0.09% 519,840
2019-11-18 2019-11-14 0.371 1,323,951 -18,860 0.08% 491,400
2019-10-22 2019-10-18 0.339 1,342,811 -45,263 0.08% 455,680
2019-10-21 2019-10-17 0.339 1,388,074 -3,772 0.09% 471,040
2019-10-18 2019-10-16 0.318 1,391,846 -7,544 0.09% 442,800
2019-10-16 2019-10-14 0.345 1,399,390 +11,316 0.09% 482,300
2019-10-14 2019-10-10 0.318 1,388,074 +45,263 0.09% 441,600
2019-10-10 2019-10-08 0.265 1,342,811 +3,772 0.08% 356,000
2019-09-26 2019-09-24 0.292 1,339,039 +3,772 0.08% 390,500
2019-09-04 2019-09-02 0.350 1,335,267 +18,860 0.08% 467,280
2019-07-22 2019-07-18 0.371 1,316,407 -7,544 0.08% 488,600
2019-07-18 2019-07-16 0.398 1,323,951 -71,667 0.08% 526,500
2019-06-26 2019-06-24 0.392 1,395,618 -41,491 0.09% 547,600
2019-06-25 2019-06-21 0.403 1,437,109 +49,035 0.09% 579,120
2019-06-24 2019-06-20 0.387 1,388,074 -45,263 0.09% 537,280
2019-05-22 2019-05-20 0.408 1,433,337 -33,948 0.09% 585,200
2019-05-15 2019-05-10 0.392 1,467,285 -3,772 0.09% 575,720
2019-05-03 2019-04-30 0.419 1,471,057 +7,544 0.09% 616,200
2019-04-23 2019-04-17 0.472 1,463,513 -3,772 0.09% 690,640
2019-03-29 2019-03-27 0.451 1,467,285 -7,544 0.09% 661,300
2019-03-18 2019-03-14 0.488 1,474,829 -37,719 0.09% 719,440
2019-02-28 2019-02-26 0.456 1,512,548 -313,071 0.09% 689,720
2019-02-27 2019-02-25 0.440 1,825,619 +86,754 0.11% 803,440
2019-02-26 2019-02-22 0.435 1,738,865 +7,544 0.11% 756,040
2019-01-25 2019-01-23 0.398 1,731,321 +41,492 0.11% 688,500
2019-01-08 2019-01-04 0.318 1,689,829 -33,948 0.11% 537,600
2019-01-07 2019-01-03 0.329 1,723,777 -64,123 0.11% 566,680
2018-12-28 2018-12-24 0.387 1,787,900 -26,403 0.11% 692,040
2018-12-12 2018-12-10 0.419 1,814,303 +18,859 0.11% 759,980
2018-12-11 2018-12-07 0.403 1,795,444 +196,141 0.11% 723,520
2018-11-27 2018-11-23 0.350 1,599,303 -22,631 0.10% 559,680
2018-11-14 2018-11-12 0.435 1,621,934 -224,431 0.10% 705,200
2018-11-13 2018-11-09 0.403 1,846,365 -284,781 0.12% 744,040
2018-10-30 2018-10-26 0.302 2,131,146 -18,860 0.13% 644,100
2018-10-26 2018-10-24 0.339 2,150,006 -41,491 0.13% 729,600
2018-10-25 2018-10-23 0.355 2,191,497 +101,842 0.14% 778,540
2018-10-12 2018-10-10 0.239 2,089,655 -139,562 0.13% 498,600
2018-10-10 2018-10-08 0.201 2,229,217 -192,369 0.14% 449,160
2018-10-08 2018-10-04 0.200 2,421,586 +105,615 0.15% 485,352
2018-10-04 2018-10-02 0.172 2,315,971 -18,860 0.15% 397,872
2018-10-02 2018-09-27 0.165 2,334,831 +37,719 0.15% 386,256
2018-09-28 2018-09-26 0.162 2,297,112 +56,579 0.14% 372,708
2018-09-26 2018-09-21 0.170 2,240,533 +173,510 0.14% 380,160
2018-09-24 2018-09-20 0.182 2,067,023 +49,035 0.13% 377,024
2018-09-21 2018-09-19 0.162 2,017,988 +158,421 0.13% 327,420
2018-09-18 2018-09-14 0.192 1,859,567 -3,772 0.12% 356,932
2018-09-12 2018-09-10 0.160 1,863,339 +173,510 0.12% 298,376
2018-09-05 2018-09-03 0.189 1,689,829 +49,035 0.11% 318,976
2018-09-03 2018-08-30 0.212 1,640,794 +18,860 0.10% 348,000
2018-08-09 2018-08-07 0.270 1,621,934 +49,035 0.10% 438,600
2018-08-01 2018-07-30 0.419 1,572,899 -22,632 0.10% 658,860
2018-06-28 2018-06-26 0.467 1,595,531 +71,667 0.10% 744,480
2018-06-22 2018-06-20 0.498 1,523,864 +18,860 0.10% 759,520
2018-03-23 2018-03-21 0.657 1,505,004 -75,439 0.09% 989,520
2018-03-22 2018-03-20 0.657 1,580,443 +3,772 0.10% 1,039,120
2018-03-21 2018-03-19 0.626 1,576,671 +188,597 0.10% 986,480
2018-03-20 2018-03-16 0.700 1,388,074 -30,176 0.09% 971,520
2018-03-13 2018-03-09 0.711 1,418,250 -71,666 0.09% 1,007,680
2018-03-12 2018-03-08 0.700 1,489,916 -241,405 0.09% 1,042,800
2018-03-01 2018-02-27 0.753 1,731,321 -11,315 0.11% 1,303,560
2018-02-21 2018-02-15 0.753 1,742,636 -758,160 0.11% 1,312,080
2018-02-20 2018-02-13 0.647 2,500,796 -56,580 0.16% 1,617,720
2018-02-14 2018-02-12 0.626 2,557,376 +49,036 0.16% 1,600,080
2018-02-02 2018-01-31 0.594 2,508,340 +150,877 0.16% 1,489,600
2018-02-01 2018-01-30 0.615 2,357,463 +105,615 0.15% 1,450,000
2018-01-31 2018-01-29 0.647 2,251,848 +79,210 0.14% 1,456,680
2018-01-30 2018-01-26 0.657 2,172,638 +192,369 0.14% 1,428,480
2018-01-29 2018-01-25 0.636 1,980,269 +252,720 0.13% 1,260,000
2018-01-26 2018-01-24 0.753 1,727,549 +222,545 0.11% 1,300,720
2018-01-25 2018-01-23 0.806 1,505,004 -7,544 0.10% 1,212,960
2018-01-19 2018-01-17 0.817 1,512,548 -218,773 0.10% 1,235,080
2018-01-15 2018-01-11 0.817 1,731,321 -3,772 0.11% 1,413,720
2018-01-12 2018-01-10 0.827 1,735,093 -45,263 0.11% 1,435,200
2018-01-05 2018-01-03 0.848 1,780,356 +49,035 0.12% 1,510,400
2018-01-04 2018-01-02 0.848 1,731,321 -226,316 0.11% 1,468,800
2018-01-03 2017-12-29 0.785 1,957,637 -384,738 0.13% 1,536,240
2017-12-22 2017-12-20 0.689 2,342,375 -316,843 0.15% 1,614,600
2017-12-21 2017-12-19 0.615 2,659,218 -18,860 0.17% 1,635,600
2017-12-20 2017-12-18 0.594 2,678,078 -550,703 0.18% 1,590,400
2017-12-19 2017-12-15 0.753 3,228,781 +18,860 0.21% 2,431,040
2017-12-15 2017-12-13 0.711 3,209,921 +94,298 0.21% 2,280,680
2017-12-14 2017-12-12 0.711 3,115,623 -75,439 0.20% 2,213,680
2017-12-12 2017-12-08 0.764 3,191,062 -67,894 0.21% 2,436,480
2017-12-11 2017-12-07 0.806 3,258,956 -467,721 0.21% 2,626,560
2017-11-22 2017-11-20 0.753 3,726,677 -15,088 0.24% 2,805,920
2017-11-21 2017-11-17 0.742 3,741,765 -94,298 0.25% 2,777,600
2017-11-20 2017-11-16 0.764 3,836,063 +37,719 0.25% 2,928,960
2017-11-17 2017-11-15 0.774 3,798,344 -128,246 0.25% 2,940,440
2017-11-16 2017-11-14 0.774 3,926,590 +33,948 0.26% 3,039,720
2017-11-15 2017-11-13 0.711 3,892,642 -67,895 0.26% 2,765,760
2017-11-10 2017-11-08 0.689 3,960,537 -11,316 0.26% 2,730,000
2017-11-09 2017-11-07 0.689 3,971,853 -7,544 0.26% 2,737,800
2017-11-08 2017-11-06 0.689 3,979,397 +37,719 0.26% 2,743,000
2017-11-06 2017-11-02 0.689 3,941,678 +15,088 0.26% 2,717,000
2017-11-03 2017-11-01 0.700 3,926,590 -90,527 0.26% 2,748,240
2017-11-02 2017-10-31 0.679 4,017,117 -467,720 0.26% 2,726,400
2017-10-31 2017-10-27 0.615 4,484,837 -30,176 0.29% 2,758,480
2017-10-27 2017-10-25 0.615 4,515,013 -113,158 0.30% 2,777,040
2017-10-26 2017-10-24 0.604 4,628,171 -377,194 0.30% 2,797,560
2017-10-16 2017-10-12 0.520 5,005,365 +3,772 0.33% 2,600,920
2017-10-04 2017-09-29 0.530 5,001,593 +1,044,828 0.33% 2,652,000
2017-08-22 2017-08-18 0.408 3,956,765 -94,299 0.26% 1,615,460
2017-08-01 2017-07-28 0.498 4,051,064 -709,125 0.27% 2,019,120
2017-07-03 2017-06-29 0.488 4,760,189 -18,859 0.31% 2,322,080
2017-06-29 2017-06-27 0.509 4,779,048 +37,719 0.31% 2,432,640
2017-06-21 2017-06-19 0.520 4,741,329 +15,088 0.31% 2,463,720
2017-05-15 2017-05-11 0.520 4,726,241 +98,070 0.31% 2,455,880
2017-05-09 2017-05-05 0.530 4,628,171 +94,299 0.30% 2,454,000
2017-05-08 2017-05-04 0.541 4,533,872 +150,877 0.30% 2,452,080
2017-05-05 2017-05-02 0.541 4,382,995 +109,387 0.29% 2,370,480
2017-05-04 2017-04-28 0.573 4,273,608 +169,737 0.28% 2,447,280
2017-04-26 2017-04-24 0.541 4,103,871 +181,053 0.27% 2,219,520
2017-04-18 2017-04-12 0.541 3,922,818 -105,614 0.26% 2,121,600
2017-04-12 2017-04-10 0.562 4,028,432 +56,579 0.26% 2,264,160
2017-04-06 2017-04-03 0.562 3,971,853 -139,562 0.26% 2,232,360
2017-03-29 2017-03-27 0.594 4,111,415 -11,316 0.27% 2,441,600
2017-03-27 2017-03-23 0.604 4,122,731 +11,316 0.27% 2,492,040
2017-03-23 2017-03-21 0.604 4,111,415 +128,246 0.27% 2,485,200
2017-03-17 2017-03-15 0.583 3,983,169 +113,158 0.26% 2,323,200
2017-03-01 2017-02-27 0.636 3,870,011 +399,826 0.25% 2,462,400
2017-02-24 2017-02-22 0.604 3,470,185 +377,194 0.23% 2,097,600
2017-02-17 2017-02-15 0.604 3,092,991 -18,860 0.20% 1,869,600
2017-02-01 2017-01-25 0.530 3,111,851 +135,790 0.20% 1,650,000
2017-01-25 2017-01-23 0.551 2,976,061 +113,158 0.20% 1,641,120
2017-01-18 2017-01-16 0.583 2,862,903 -3,772 0.19% 1,669,800
2017-01-10 2017-01-06 0.573 2,866,675 +188,597 0.19% 1,641,600
2016-12-19 2016-12-15 0.530 2,678,078 +18,860 0.18% 1,420,000
2016-12-15 2016-12-13 0.541 2,659,218 -18,860 0.17% 1,438,200
2016-12-06 2016-12-02 0.541 2,678,078 +101,843 0.18% 1,448,400
2016-12-01 2016-11-29 0.530 2,576,235 +94,298 0.17% 1,366,000
2016-11-21 2016-11-17 0.530 2,481,937 +3,772 0.16% 1,316,000
2016-11-14 2016-11-10 0.551 2,478,165 -37,719 0.16% 1,366,560
2016-11-04 2016-11-02 0.541 2,515,884 +18,859 0.17% 1,360,680
2016-11-01 2016-10-28 0.573 2,497,025 -37,719 0.16% 1,429,920
2016-09-27 2016-09-23 0.636 2,534,744 +94,299 0.17% 1,612,800
2016-09-19 2016-09-14 0.583 2,440,445 -22,632 0.16% 1,423,400
2016-09-09 2016-09-07 0.608 2,463,077 +14,014 0.16% 1,497,359
2016-09-08 2016-09-06 0.608 2,449,063 -45,006 0.16% 1,488,840
2016-08-30 2016-08-26 0.587 2,494,069 -3,750 0.16% 1,463,000
2016-08-26 2016-08-24 0.576 2,497,819 +48,756 0.16% 1,438,560
2016-08-23 2016-08-19 0.587 2,449,063 -11,251 0.16% 1,436,600
2016-08-18 2016-08-16 0.587 2,460,314 -3,751 0.16% 1,443,200
2016-08-17 2016-08-15 0.587 2,464,065 -11,251 0.16% 1,445,400
2016-08-16 2016-08-12 0.587 2,475,316 -37,505 0.16% 1,452,000
2016-08-04 2016-08-01 0.587 2,512,821 -187,524 0.17% 1,474,000
2016-07-29 2016-07-27 0.597 2,700,345 -93,762 0.18% 1,612,800
2016-07-26 2016-07-22 0.619 2,794,107 +18,752 0.18% 1,728,400
2016-07-14 2016-07-12 0.619 2,775,355 -3,750 0.18% 1,716,800
2016-06-24 2016-06-22 0.619 2,779,105 -131,267 0.18% 1,719,120
2016-06-22 2016-06-20 0.640 2,910,372 -93,762 0.19% 1,862,400
2016-06-20 2016-06-16 0.661 3,004,134 +75,010 0.20% 1,986,480
2016-06-17 2016-06-15 0.672 2,929,124 +150,019 0.19% 1,968,120
2016-06-15 2016-06-13 0.683 2,779,105 -7,501 0.18% 1,896,960
2016-06-14 2016-06-10 0.672 2,786,606 +93,762 0.18% 1,872,360
2016-06-10 2016-06-07 0.725 2,692,844 +26,253 0.18% 1,952,960
2016-06-08 2016-06-06 0.715 2,666,591 +30,004 0.18% 1,905,480
2016-06-07 2016-06-03 0.725 2,636,587 -56,257 0.17% 1,912,160
2016-06-02 2016-05-31 0.715 2,692,844 -7,501 0.18% 1,924,240
2016-06-01 2016-05-30 0.693 2,700,345 +41,255 0.18% 1,872,000
2016-05-25 2016-05-23 0.704 2,659,090 -41,255 0.18% 1,871,760
2016-05-24 2016-05-20 0.736 2,700,345 -67,509 0.18% 1,987,200
2016-05-20 2016-05-18 0.693 2,767,854 -7,501 0.18% 1,918,800
2016-05-19 2016-05-17 0.715 2,775,355 -60,007 0.18% 1,983,200
2016-05-18 2016-05-16 0.725 2,835,362 +15,002 0.19% 2,056,320
2016-05-17 2016-05-13 0.725 2,820,360 +93,762 0.19% 2,045,440
2016-05-13 2016-05-11 0.715 2,726,598 -108,764 0.18% 1,948,360
2016-05-11 2016-05-09 0.725 2,835,362 -41,256 0.19% 2,056,320
2016-05-10 2016-05-06 0.725 2,876,618 +221,279 0.19% 2,086,240
2016-05-09 2016-05-05 0.757 2,655,339 -52,507 0.18% 2,010,720
2016-05-06 2016-05-04 0.747 2,707,846 +86,261 0.18% 2,021,600
2016-05-04 2016-04-29 0.811 2,621,585 +7,501 0.17% 2,124,960
2016-05-03 2016-04-28 0.832 2,614,084 -435,056 0.17% 2,174,640
2016-04-29 2016-04-27 0.747 3,049,140 -337,543 0.20% 2,276,400
2016-04-28 2016-04-26 0.704 3,386,683 +75,010 0.22% 2,383,920
2016-04-27 2016-04-25 0.725 3,311,673 +22,503 0.22% 2,401,760
2016-04-26 2016-04-22 0.736 3,289,170 +138,767 0.22% 2,420,520
2016-04-25 2016-04-21 0.736 3,150,403 +67,509 0.21% 2,318,400
2016-04-22 2016-04-20 0.736 3,082,894 -3,751 0.20% 2,268,720
2016-04-21 2016-04-19 0.747 3,086,645 -30,003 0.20% 2,304,400
2016-04-20 2016-04-18 0.725 3,116,648 +41,255 0.21% 2,260,320
2016-04-19 2016-04-15 0.757 3,075,393 +180,023 0.20% 2,328,800
2016-04-18 2016-04-14 0.789 2,895,370 +180,023 0.19% 2,285,120
2016-04-15 2016-04-13 0.747 2,715,347 -56,257 0.18% 2,027,200
2016-04-13 2016-04-11 0.757 2,771,604 +108,764 0.18% 2,098,760
2016-04-12 2016-04-08 0.789 2,662,840 +116,265 0.18% 2,101,600
2016-04-11 2016-04-07 0.811 2,546,575 -11,252 0.17% 2,064,160
2016-04-08 2016-04-06 0.811 2,557,827 +401,301 0.17% 2,073,280
2016-04-07 2016-04-05 0.832 2,156,526 +116,265 0.14% 1,794,000
2016-04-06 2016-04-01 0.853 2,040,261 -150,019 0.14% 1,740,800
2016-04-05 2016-03-31 0.843 2,190,280 +18,752 0.15% 1,845,440
2016-04-01 2016-03-30 0.875 2,171,528 -206,276 0.14% 1,899,120
2016-03-31 2016-03-29 0.864 2,377,804 +168,772 0.16% 2,054,160
2016-03-30 2016-03-24 0.875 2,209,032 +161,270 0.15% 1,931,920
2016-03-29 2016-03-23 0.917 2,047,762 +1,876 0.14% 1,878,240
2016-03-24 2016-03-22 0.939 2,045,886 +481,936 0.14% 1,920,160
2016-03-23 2016-03-21 0.896 1,563,950 -56,257 0.10% 1,401,120
2016-03-22 2016-03-18 0.832 1,620,207 +18,752 0.11% 1,347,840
2016-03-21 2016-03-17 0.843 1,601,455 +75,010 0.11% 1,349,320
2016-03-18 2016-03-16 0.853 1,526,445 -337,543 0.10% 1,302,400
2016-03-17 2016-03-15 0.875 1,863,988 -592,576 0.12% 1,630,160
2016-03-16 2016-03-14 0.811 2,456,564 +236,280 0.16% 1,991,200
2016-03-15 2016-03-11 0.811 2,220,284 +292,538 0.15% 1,799,680
2016-03-14 2016-03-10 0.853 1,927,746 0.13% 1,644,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top