History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-10-13 | 2025-10-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-10-09 | 2025-10-06 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-10-08 | 2025-10-03 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-10-06 | 2025-10-02 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-10-03 | 2025-09-30 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-10-02 | 2025-09-29 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-09-30 | 2025-09-26 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-09-25 | 2025-09-23 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-09-23 | 2025-09-19 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-19 | 2025-09-17 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-09-18 | 2025-09-16 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-16 | 2025-09-12 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-09-15 | 2025-09-11 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-09-12 | 2025-09-10 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-09-11 | 2025-09-09 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-09-10 | 2025-09-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-09-08 | 2025-09-04 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-05 | 2025-09-03 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-09-04 | 2025-09-02 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-09-03 | 2025-09-01 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-09-02 | 2025-08-29 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-09-01 | 2025-08-28 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-08-29 | 2025-08-27 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-08-28 | 2025-08-26 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-08-27 | 2025-08-25 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-08-26 | 2025-08-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-08-22 | 2025-08-20 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-08-21 | 2025-08-19 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-18 | 2025-08-14 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-11 | 2025-08-07 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-08 | 2025-08-06 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-08-07 | 2025-08-05 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-08-06 | 2025-08-04 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-07-31 | 2025-07-29 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-07-30 | 2025-07-28 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-07-29 | 2025-07-25 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-07-28 | 2025-07-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-07-24 | 2025-07-22 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-07-23 | 2025-07-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-22 | 2025-07-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-07-21 | 2025-07-17 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-07-18 | 2025-07-16 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-07-17 | 2025-07-15 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-07-16 | 2025-07-14 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-07-15 | 2025-07-11 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-07-11 | 2025-07-09 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-10 | 2025-07-08 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-07-08 | 2025-07-04 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-07-07 | 2025-07-03 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-04 | 2025-07-02 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-07-02 | 2025-06-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-30 | 2025-06-26 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-27 | 2025-06-25 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-26 | 2025-06-24 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-06-25 | 2025-06-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-06-23 | 2025-06-19 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-06-20 | 2025-06-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-06-18 | 2025-06-16 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-06-17 | 2025-06-13 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-06-16 | 2025-06-12 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-12 | 2025-06-10 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-06-10 | 2025-06-06 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-09 | 2025-06-05 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-06 | 2025-06-04 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-05 | 2025-06-03 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-04 | 2025-06-02 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-06-03 | 2025-05-30 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-06-02 | 2025-05-29 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-30 | 2025-05-28 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-05-29 | 2025-05-27 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-05-28 | 2025-05-26 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-05-27 | 2025-05-23 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-26 | 2025-05-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-05-22 | 2025-05-20 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-21 | 2025-05-19 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-05-20 | 2025-05-16 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-05-19 | 2025-05-15 | 0.169 | 12,000 | +137 | 0.00% | 2,027 |
| 2025-05-16 | 2025-05-14 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2025-05-15 | 2025-05-13 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2025-05-14 | 2025-05-12 | 0.182 | 11,863 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.184 | 11,863 | +0 | 0.00% | 2,184 |
| 2025-05-12 | 2025-05-08 | 0.185 | 11,863 | +0 | 0.00% | 2,196 |
| 2025-05-09 | 2025-05-07 | 0.186 | 11,863 | +0 | 0.00% | 2,208 |
| 2025-05-08 | 2025-05-06 | 0.187 | 11,863 | +0 | 0.00% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.181 | 11,863 | +0 | 0.00% | 2,148 |
| 2025-05-06 | 2025-04-30 | 0.181 | 11,863 | +0 | 0.00% | 2,148 |
| 2025-05-02 | 2025-04-29 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2025-04-30 | 2025-04-28 | 0.185 | 11,863 | +0 | 0.00% | 2,196 |
| 2025-04-29 | 2025-04-25 | 0.187 | 11,863 | +0 | 0.00% | 2,220 |
| 2025-04-28 | 2025-04-24 | 0.182 | 11,863 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.180 | 11,863 | +0 | 0.00% | 2,136 |
| 2025-04-24 | 2025-04-22 | 0.181 | 11,863 | +0 | 0.00% | 2,148 |
| 2025-04-23 | 2025-04-17 | 0.181 | 11,863 | +0 | 0.00% | 2,148 |
| 2025-04-22 | 2025-04-16 | 0.199 | 11,863 | +0 | 0.00% | 2,364 |
| 2025-04-17 | 2025-04-15 | 0.179 | 11,863 | +0 | 0.00% | 2,124 |
| 2025-04-16 | 2025-04-14 | 0.187 | 11,863 | +0 | 0.00% | 2,220 |
| 2025-04-15 | 2025-04-11 | 0.187 | 11,863 | +0 | 0.00% | 2,220 |
| 2025-04-14 | 2025-04-10 | 0.184 | 11,863 | +0 | 0.00% | 2,184 |
| 2025-04-11 | 2025-04-09 | 0.185 | 11,863 | +0 | 0.00% | 2,196 |
| 2025-04-10 | 2025-04-08 | 0.180 | 11,863 | +0 | 0.00% | 2,136 |
| 2025-04-09 | 2025-04-07 | 0.167 | 11,863 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2025-04-07 | 2025-04-02 | 0.187 | 11,863 | +0 | 0.00% | 2,220 |
| 2025-04-03 | 2025-04-01 | 0.199 | 11,863 | +0 | 0.00% | 2,364 |
| 2025-04-02 | 2025-03-31 | 0.202 | 11,863 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.206 | 11,863 | +0 | 0.00% | 2,448 |
| 2025-03-31 | 2025-03-27 | 0.217 | 11,863 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.201 | 11,863 | +0 | 0.00% | 2,388 |
| 2025-03-27 | 2025-03-25 | 0.206 | 11,863 | +0 | 0.00% | 2,448 |
| 2025-03-26 | 2025-03-24 | 0.205 | 11,863 | +0 | 0.00% | 2,436 |
| 2025-03-25 | 2025-03-21 | 0.215 | 11,863 | +0 | 0.00% | 2,556 |
| 2025-03-24 | 2025-03-20 | 0.209 | 11,863 | +0 | 0.00% | 2,484 |
| 2025-03-21 | 2025-03-19 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2025-03-20 | 2025-03-18 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2025-03-19 | 2025-03-17 | 0.176 | 11,863 | +0 | 0.00% | 2,088 |
| 2025-03-18 | 2025-03-14 | 0.181 | 11,863 | +0 | 0.00% | 2,148 |
| 2025-03-17 | 2025-03-13 | 0.181 | 11,863 | +0 | 0.00% | 2,148 |
| 2025-03-14 | 2025-03-12 | 0.182 | 11,863 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.189 | 11,863 | +0 | 0.00% | 2,244 |
| 2025-03-12 | 2025-03-10 | 0.196 | 11,863 | +0 | 0.00% | 2,328 |
| 2025-03-11 | 2025-03-07 | 0.187 | 11,863 | +0 | 0.00% | 2,220 |
| 2025-03-10 | 2025-03-06 | 0.184 | 11,863 | +0 | 0.00% | 2,184 |
| 2025-03-07 | 2025-03-05 | 0.192 | 11,863 | +0 | 0.00% | 2,280 |
| 2025-03-06 | 2025-03-04 | 0.186 | 11,863 | +0 | 0.00% | 2,208 |
| 2025-03-05 | 2025-03-03 | 0.183 | 11,863 | +0 | 0.00% | 2,172 |
| 2025-03-04 | 2025-02-28 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2025-03-03 | 2025-02-27 | 0.207 | 11,863 | +0 | 0.00% | 2,460 |
| 2025-02-28 | 2025-02-26 | 0.197 | 11,863 | +0 | 0.00% | 2,340 |
| 2025-02-27 | 2025-02-25 | 0.226 | 11,863 | +0 | 0.00% | 2,676 |
| 2025-02-26 | 2025-02-24 | 0.243 | 11,863 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.236 | 11,863 | +0 | 0.00% | 2,796 |
| 2025-02-24 | 2025-02-20 | 0.238 | 11,863 | +0 | 0.00% | 2,820 |
| 2025-02-21 | 2025-02-19 | 0.233 | 11,863 | +0 | 0.00% | 2,760 |
| 2025-02-20 | 2025-02-18 | 0.223 | 11,863 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.233 | 11,863 | +0 | 0.00% | 2,760 |
| 2025-02-18 | 2025-02-14 | 0.232 | 11,863 | +0 | 0.00% | 2,748 |
| 2025-02-17 | 2025-02-13 | 0.231 | 11,863 | +0 | 0.00% | 2,736 |
| 2025-02-14 | 2025-02-12 | 0.238 | 11,863 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 0.258 | 11,863 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 0.251 | 11,863 | +0 | 0.00% | 2,976 |
| 2025-02-11 | 2025-02-07 | 0.245 | 11,863 | +0 | 0.00% | 2,904 |
| 2025-02-10 | 2025-02-06 | 0.251 | 11,863 | +0 | 0.00% | 2,976 |
| 2025-02-07 | 2025-02-05 | 0.245 | 11,863 | +0 | 0.00% | 2,904 |
| 2025-02-06 | 2025-02-04 | 0.258 | 11,863 | +0 | 0.00% | 3,060 |
| 2025-02-05 | 2025-02-03 | 0.258 | 11,863 | +0 | 0.00% | 3,060 |
| 2025-02-04 | 2025-01-28 | 0.258 | 11,863 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.263 | 11,863 | +0 | 0.00% | 3,120 |
| 2025-01-27 | 2025-01-23 | 0.244 | 11,863 | +0 | 0.00% | 2,892 |
| 2025-01-24 | 2025-01-22 | 0.258 | 11,863 | +0 | 0.00% | 3,060 |
| 2025-01-23 | 2025-01-21 | 0.258 | 11,863 | +0 | 0.00% | 3,060 |
| 2025-01-22 | 2025-01-20 | 0.258 | 11,863 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 0.258 | 11,863 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 0.253 | 11,863 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.238 | 11,863 | +0 | 0.00% | 2,820 |
| 2025-01-16 | 2025-01-14 | 0.263 | 11,863 | +0 | 0.00% | 3,120 |
| 2025-01-15 | 2025-01-13 | 0.258 | 11,863 | +0 | 0.00% | 3,060 |
| 2025-01-14 | 2025-01-10 | 0.258 | 11,863 | +0 | 0.00% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.234 | 11,863 | +0 | 0.00% | 2,772 |
| 2025-01-10 | 2025-01-08 | 0.217 | 11,863 | +0 | 0.00% | 2,580 |
| 2025-01-09 | 2025-01-07 | 0.207 | 11,863 | +0 | 0.00% | 2,460 |
| 2025-01-08 | 2025-01-06 | 0.203 | 11,863 | +0 | 0.00% | 2,412 |
| 2025-01-07 | 2025-01-03 | 0.189 | 11,863 | +0 | 0.00% | 2,244 |
| 2025-01-06 | 2025-01-02 | 0.191 | 11,863 | +0 | 0.00% | 2,268 |
| 2025-01-03 | 2024-12-31 | 0.199 | 11,863 | +0 | 0.00% | 2,364 |
| 2025-01-02 | 2024-12-27 | 0.192 | 11,863 | +0 | 0.00% | 2,280 |
| 2024-12-30 | 2024-12-24 | 0.188 | 11,863 | +0 | 0.00% | 2,232 |
| 2024-12-27 | 2024-12-20 | 0.185 | 11,863 | +0 | 0.00% | 2,196 |
| 2024-12-23 | 2024-12-19 | 0.185 | 11,863 | +0 | 0.00% | 2,196 |
| 2024-12-20 | 2024-12-18 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2024-12-19 | 2024-12-17 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2024-12-18 | 2024-12-16 | 0.177 | 11,863 | +0 | 0.00% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.187 | 11,863 | +0 | 0.00% | 2,220 |
| 2024-12-16 | 2024-12-12 | 0.187 | 11,863 | +0 | 0.00% | 2,220 |
| 2024-12-13 | 2024-12-11 | 0.185 | 11,863 | +0 | 0.00% | 2,196 |
| 2024-12-12 | 2024-12-10 | 0.184 | 11,863 | +0 | 0.00% | 2,184 |
| 2024-12-11 | 2024-12-09 | 0.186 | 11,863 | +0 | 0.00% | 2,208 |
| 2024-12-10 | 2024-12-06 | 0.175 | 11,863 | +0 | 0.00% | 2,076 |
| 2024-12-09 | 2024-12-05 | 0.186 | 11,863 | +0 | 0.00% | 2,208 |
| 2024-12-06 | 2024-12-04 | 0.186 | 11,863 | +0 | 0.00% | 2,208 |
| 2024-12-05 | 2024-12-03 | 0.189 | 11,863 | +0 | 0.00% | 2,244 |
| 2024-12-04 | 2024-12-02 | 0.197 | 11,863 | +0 | 0.00% | 2,340 |
| 2024-12-03 | 2024-11-29 | 0.188 | 11,863 | +0 | 0.00% | 2,232 |
| 2024-12-02 | 2024-11-28 | 0.204 | 11,863 | +0 | 0.00% | 2,424 |
| 2024-11-29 | 2024-11-27 | 0.204 | 11,863 | +0 | 0.00% | 2,424 |
| 2024-11-28 | 2024-11-26 | 0.204 | 11,863 | +0 | 0.00% | 2,424 |
| 2024-11-27 | 2024-11-25 | 0.184 | 11,863 | +0 | 0.00% | 2,184 |
| 2024-11-26 | 2024-11-22 | 0.184 | 11,863 | +0 | 0.00% | 2,184 |
| 2024-11-25 | 2024-11-21 | 0.184 | 11,863 | +0 | 0.00% | 2,184 |
| 2024-11-22 | 2024-11-20 | 0.184 | 11,863 | +0 | 0.00% | 2,184 |
| 2024-11-21 | 2024-11-19 | 0.182 | 11,863 | +0 | 0.00% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.192 | 11,863 | +0 | 0.00% | 2,280 |
| 2024-11-19 | 2024-11-15 | 0.192 | 11,863 | +0 | 0.00% | 2,280 |
| 2024-11-18 | 2024-11-14 | 0.192 | 11,863 | +0 | 0.00% | 2,280 |
| 2024-11-15 | 2024-11-13 | 0.192 | 11,863 | +0 | 0.00% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2024-11-13 | 2024-11-11 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2024-11-12 | 2024-11-08 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2024-11-11 | 2024-11-07 | 0.182 | 11,863 | +0 | 0.00% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.190 | 11,863 | +0 | 0.00% | 2,256 |
| 2024-11-07 | 2024-11-05 | 0.186 | 11,863 | +0 | 0.00% | 2,208 |
| 2024-11-06 | 2024-11-04 | 0.168 | 11,863 | +0 | 0.00% | 1,992 |
| 2024-11-05 | 2024-11-01 | 0.194 | 11,863 | +0 | 0.00% | 2,304 |
| 2024-11-04 | 2024-10-31 | 0.205 | 11,863 | +0 | 0.00% | 2,436 |
| 2024-11-01 | 2024-10-30 | 0.212 | 11,863 | +0 | 0.00% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.222 | 11,863 | +0 | 0.00% | 2,628 |
| 2024-10-30 | 2024-10-28 | 0.222 | 11,863 | +0 | 0.00% | 2,628 |
| 2024-10-29 | 2024-10-25 | 0.231 | 11,863 | +0 | 0.00% | 2,736 |
| 2024-10-28 | 2024-10-24 | 0.243 | 11,863 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.246 | 11,863 | +0 | 0.00% | 2,916 |
| 2024-10-24 | 2024-10-22 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-10-23 | 2024-10-21 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-10-22 | 2024-10-18 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-10-21 | 2024-10-17 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-10-18 | 2024-10-16 | 0.241 | 11,863 | +0 | 0.00% | 2,856 |
| 2024-10-17 | 2024-10-15 | 0.241 | 11,863 | +0 | 0.00% | 2,856 |
| 2024-10-16 | 2024-10-14 | 0.241 | 11,863 | +0 | 0.00% | 2,856 |
| 2024-10-15 | 2024-10-10 | 0.238 | 11,863 | +0 | 0.00% | 2,820 |
| 2024-10-14 | 2024-10-09 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-10-10 | 2024-10-08 | 0.253 | 11,863 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 11,863 | +0 | 0.00% | 3,060 |
| 2024-10-08 | 2024-10-04 | 0.278 | 11,863 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 0.245 | 11,863 | +0 | 0.00% | 2,904 |
| 2024-10-04 | 2024-10-02 | 0.245 | 11,863 | +0 | 0.00% | 2,904 |
| 2024-10-03 | 2024-09-30 | 0.253 | 11,863 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.223 | 11,863 | +0 | 0.00% | 2,640 |
| 2024-09-30 | 2024-09-26 | 0.222 | 11,863 | +0 | 0.00% | 2,628 |
| 2024-09-27 | 2024-09-25 | 0.220 | 11,863 | +0 | 0.00% | 2,604 |
| 2024-09-26 | 2024-09-24 | 0.220 | 11,863 | +0 | 0.00% | 2,604 |
| 2024-09-25 | 2024-09-23 | 0.220 | 11,863 | +0 | 0.00% | 2,604 |
| 2024-09-24 | 2024-09-20 | 0.220 | 11,863 | +0 | 0.00% | 2,604 |
| 2024-09-23 | 2024-09-19 | 0.221 | 11,863 | +0 | 0.00% | 2,616 |
| 2024-09-20 | 2024-09-17 | 0.221 | 11,863 | +0 | 0.00% | 2,616 |
| 2024-09-19 | 2024-09-16 | 0.214 | 11,863 | +0 | 0.00% | 2,544 |
| 2024-09-17 | 2024-09-13 | 0.214 | 11,863 | +0 | 0.00% | 2,544 |
| 2024-09-16 | 2024-09-12 | 0.214 | 11,863 | +0 | 0.00% | 2,544 |
| 2024-09-13 | 2024-09-11 | 0.202 | 11,863 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.204 | 11,863 | +0 | 0.00% | 2,424 |
| 2024-09-11 | 2024-09-09 | 0.204 | 11,863 | +0 | 0.00% | 2,424 |
| 2024-09-10 | 2024-09-05 | 0.204 | 11,863 | +0 | 0.00% | 2,424 |
| 2024-09-09 | 2024-09-04 | 0.210 | 11,863 | +0 | 0.00% | 2,496 |
| 2024-09-05 | 2024-09-03 | 0.211 | 11,863 | +0 | 0.00% | 2,508 |
| 2024-09-04 | 2024-09-02 | 0.217 | 11,863 | +0 | 0.00% | 2,580 |
| 2024-09-03 | 2024-08-30 | 0.222 | 11,863 | +0 | 0.00% | 2,628 |
| 2024-09-02 | 2024-08-29 | 0.223 | 11,863 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.223 | 11,863 | +0 | 0.00% | 2,640 |
| 2024-08-29 | 2024-08-27 | 0.223 | 11,863 | +0 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.233 | 11,863 | +0 | 0.00% | 2,760 |
| 2024-08-27 | 2024-08-23 | 0.233 | 11,863 | +0 | 0.00% | 2,760 |
| 2024-08-26 | 2024-08-22 | 0.228 | 11,863 | +0 | 0.00% | 2,700 |
| 2024-08-23 | 2024-08-21 | 0.233 | 11,863 | +0 | 0.00% | 2,760 |
| 2024-08-22 | 2024-08-20 | 0.233 | 11,863 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.228 | 11,863 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.225 | 11,863 | +0 | 0.00% | 2,664 |
| 2024-08-19 | 2024-08-15 | 0.251 | 11,863 | +0 | 0.00% | 2,976 |
| 2024-08-16 | 2024-08-14 | 0.251 | 11,863 | +0 | 0.00% | 2,976 |
| 2024-08-15 | 2024-08-13 | 0.241 | 11,863 | +0 | 0.00% | 2,856 |
| 2024-08-14 | 2024-08-12 | 0.241 | 11,863 | +0 | 0.00% | 2,856 |
| 2024-08-13 | 2024-08-09 | 0.250 | 11,863 | +0 | 0.00% | 2,964 |
| 2024-08-12 | 2024-08-08 | 0.250 | 11,863 | +0 | 0.00% | 2,964 |
| 2024-08-09 | 2024-08-07 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-08-08 | 2024-08-06 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-08-07 | 2024-08-05 | 0.249 | 11,863 | +0 | 0.00% | 2,952 |
| 2024-08-06 | 2024-08-02 | 0.250 | 11,863 | +0 | 0.00% | 2,964 |
| 2024-08-05 | 2024-08-01 | 0.242 | 11,863 | +0 | 0.00% | 2,868 |
| 2024-08-02 | 2024-07-31 | 0.243 | 11,863 | +0 | 0.00% | 2,880 |
| 2024-08-01 | 2024-07-30 | 0.243 | 11,863 | +0 | 0.00% | 2,880 |
| 2024-07-31 | 2024-07-29 | 0.243 | 11,863 | +0 | 0.00% | 2,880 |
| 2024-07-30 | 2024-07-26 | 0.246 | 11,863 | +0 | 0.00% | 2,916 |
| 2024-07-29 | 2024-07-25 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-07-26 | 2024-07-24 | 0.246 | 11,863 | +0 | 0.00% | 2,916 |
| 2024-07-25 | 2024-07-23 | 0.246 | 11,863 | +0 | 0.00% | 2,916 |
| 2024-07-24 | 2024-07-22 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-07-23 | 2024-07-19 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-07-22 | 2024-07-18 | 0.243 | 11,863 | +0 | 0.00% | 2,880 |
| 2024-07-19 | 2024-07-17 | 0.244 | 11,863 | +0 | 0.00% | 2,892 |
| 2024-07-18 | 2024-07-16 | 0.235 | 11,863 | +0 | 0.00% | 2,784 |
| 2024-07-17 | 2024-07-15 | 0.235 | 11,863 | +0 | 0.00% | 2,784 |
| 2024-07-16 | 2024-07-12 | 0.235 | 11,863 | +0 | 0.00% | 2,784 |
| 2024-07-15 | 2024-07-11 | 0.235 | 11,863 | +0 | 0.00% | 2,784 |
| 2024-07-12 | 2024-07-10 | 0.235 | 11,863 | +0 | 0.00% | 2,784 |
| 2024-07-11 | 2024-07-09 | 0.242 | 11,863 | +0 | 0.00% | 2,868 |
| 2024-07-10 | 2024-07-08 | 0.246 | 11,863 | +0 | 0.00% | 2,916 |
| 2024-07-09 | 2024-07-05 | 0.246 | 11,863 | +0 | 0.00% | 2,916 |
| 2024-07-08 | 2024-07-04 | 0.246 | 11,863 | +0 | 0.00% | 2,916 |
| 2024-07-05 | 2024-07-03 | 0.246 | 11,863 | +0 | 0.00% | 2,916 |
| 2024-07-04 | 2024-07-02 | 0.246 | 11,863 | +0 | 0.00% | 2,916 |
| 2024-07-03 | 2024-06-28 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-07-02 | 2024-06-27 | 0.248 | 11,863 | +0 | 0.00% | 2,940 |
| 2024-06-28 | 2024-06-26 | 0.248 | 11,863 | +0 | 0.00% | 2,940 |
| 2024-06-27 | 2024-06-25 | 0.248 | 11,863 | +0 | 0.00% | 2,940 |
| 2024-06-26 | 2024-06-24 | 0.237 | 11,863 | +0 | 0.00% | 2,808 |
| 2024-06-25 | 2024-06-21 | 0.245 | 11,863 | +0 | 0.00% | 2,904 |
| 2024-06-24 | 2024-06-20 | 0.248 | 11,863 | +0 | 0.00% | 2,940 |
| 2024-06-21 | 2024-06-19 | 0.250 | 11,863 | +0 | 0.00% | 2,964 |
| 2024-06-20 | 2024-06-18 | 0.248 | 11,863 | +0 | 0.00% | 2,940 |
| 2024-06-19 | 2024-06-17 | 0.249 | 11,863 | +0 | 0.00% | 2,952 |
| 2024-06-18 | 2024-06-14 | 0.249 | 11,863 | +0 | 0.00% | 2,952 |
| 2024-06-17 | 2024-06-13 | 0.250 | 11,863 | +0 | 0.00% | 2,964 |
| 2024-06-14 | 2024-06-12 | 0.250 | 11,863 | +0 | 0.00% | 2,964 |
| 2024-06-13 | 2024-06-11 | 0.253 | 11,863 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.253 | 11,863 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.248 | 11,863 | +0 | 0.00% | 2,940 |
| 2024-06-07 | 2024-06-05 | 0.239 | 11,863 | +0 | 0.00% | 2,832 |
| 2024-06-06 | 2024-06-04 | 0.235 | 11,863 | +0 | 0.00% | 2,784 |
| 2024-06-05 | 2024-06-03 | 0.233 | 11,863 | +0 | 0.00% | 2,760 |
| 2024-06-04 | 2024-05-31 | 0.238 | 11,863 | +0 | 0.00% | 2,820 |
| 2024-06-03 | 2024-05-30 | 0.236 | 11,863 | +0 | 0.00% | 2,796 |
| 2024-05-31 | 2024-05-29 | 0.234 | 11,863 | +0 | 0.00% | 2,772 |
| 2024-05-30 | 2024-05-28 | 0.247 | 11,863 | +0 | 0.00% | 2,928 |
| 2024-05-29 | 2024-05-27 | 0.233 | 11,863 | +0 | 0.00% | 2,760 |
| 2024-05-28 | 2024-05-24 | 0.233 | 11,863 | +0 | 0.00% | 2,760 |
| 2024-05-27 | 2024-05-23 | 0.248 | 11,863 | +0 | 0.00% | 2,940 |
| 2024-05-24 | 2024-05-22 | 0.248 | 11,863 | +0 | 0.00% | 2,940 |
| 2024-05-23 | 2024-05-21 | 0.248 | 11,863 | +0 | 0.00% | 2,940 |
| 2024-05-22 | 2024-05-20 | 0.243 | 11,863 | +0 | 0.00% | 2,880 |
| 2024-05-21 | 2024-05-17 | 0.244 | 11,863 | +0 | 0.00% | 2,892 |
| 2024-05-20 | 2024-05-16 | 0.244 | 11,863 | +195 | 0.00% | 2,892 |
| 2024-05-17 | 2024-05-14 | 0.245 | 11,668 | +0 | 0.00% | 2,856 |
| 2024-05-16 | 2024-05-13 | 0.240 | 11,668 | +0 | 0.00% | 2,796 |
| 2024-05-14 | 2024-05-10 | 0.234 | 11,668 | +0 | 0.00% | 2,736 |
| 2024-05-13 | 2024-05-09 | 0.238 | 11,668 | +0 | 0.00% | 2,772 |
| 2024-05-10 | 2024-05-08 | 0.239 | 11,668 | +0 | 0.00% | 2,784 |
| 2024-05-09 | 2024-05-07 | 0.247 | 11,668 | +0 | 0.00% | 2,880 |
| 2024-05-08 | 2024-05-06 | 0.247 | 11,668 | +0 | 0.00% | 2,880 |
| 2024-05-07 | 2024-05-03 | 0.247 | 11,668 | +0 | 0.00% | 2,880 |
| 2024-05-06 | 2024-05-02 | 0.245 | 11,668 | +0 | 0.00% | 2,856 |
| 2024-05-03 | 2024-04-30 | 0.245 | 11,668 | +0 | 0.00% | 2,856 |
| 2024-05-02 | 2024-04-29 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2024-04-29 | 2024-04-25 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2024-04-24 | 2024-04-22 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2024-04-23 | 2024-04-19 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2024-04-22 | 2024-04-18 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2024-04-17 | 2024-04-15 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2024-04-16 | 2024-04-12 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2024-04-15 | 2024-04-11 | 0.251 | 11,668 | +0 | 0.00% | 2,928 |
| 2024-04-12 | 2024-04-10 | 0.251 | 11,668 | +0 | 0.00% | 2,928 |
| 2024-04-11 | 2024-04-09 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.253 | 11,668 | +0 | 0.00% | 2,952 |
| 2024-04-09 | 2024-04-05 | 0.253 | 11,668 | +0 | 0.00% | 2,952 |
| 2024-04-08 | 2024-04-03 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-04-02 | 2024-03-27 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-03-28 | 2024-03-26 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-03-27 | 2024-03-25 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2024-03-26 | 2024-03-22 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2024-03-25 | 2024-03-21 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2024-03-21 | 2024-03-19 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2024-03-15 | 2024-03-13 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.256 | 11,668 | +0 | 0.00% | 2,988 |
| 2024-03-13 | 2024-03-11 | 0.255 | 11,668 | +0 | 0.00% | 2,976 |
| 2024-03-12 | 2024-03-08 | 0.247 | 11,668 | +0 | 0.00% | 2,880 |
| 2024-03-11 | 2024-03-07 | 0.242 | 11,668 | +0 | 0.00% | 2,820 |
| 2024-03-08 | 2024-03-06 | 0.232 | 11,668 | +0 | 0.00% | 2,712 |
| 2024-03-07 | 2024-03-05 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-03-06 | 2024-03-04 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2024-03-05 | 2024-03-01 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2024-03-04 | 2024-02-29 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2024-03-01 | 2024-02-28 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-02-29 | 2024-02-27 | 0.247 | 11,668 | +0 | 0.00% | 2,880 |
| 2024-02-28 | 2024-02-26 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.278 | 11,668 | +0 | 0.00% | 3,240 |
| 2024-02-26 | 2024-02-22 | 0.278 | 11,668 | +0 | 0.00% | 3,240 |
| 2024-02-23 | 2024-02-21 | 0.278 | 11,668 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 0.232 | 11,668 | +0 | 0.00% | 2,712 |
| 2024-02-21 | 2024-02-19 | 0.256 | 11,668 | +0 | 0.00% | 2,988 |
| 2024-02-20 | 2024-02-16 | 0.251 | 11,668 | +0 | 0.00% | 2,928 |
| 2024-02-19 | 2024-02-15 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-02-16 | 2024-02-14 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2024-02-15 | 2024-02-09 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2024-02-08 | 2024-02-06 | 0.278 | 11,668 | +0 | 0.00% | 3,240 |
| 2024-02-07 | 2024-02-05 | 0.298 | 11,668 | +0 | 0.00% | 3,480 |
| 2024-02-06 | 2024-02-02 | 0.298 | 11,668 | +0 | 0.00% | 3,480 |
| 2024-02-05 | 2024-02-01 | 0.298 | 11,668 | +0 | 0.00% | 3,480 |
| 2024-02-02 | 2024-01-31 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2024-02-01 | 2024-01-30 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2024-01-30 | 2024-01-26 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2024-01-29 | 2024-01-25 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-01-25 | 2024-01-23 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2024-01-24 | 2024-01-22 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-01-23 | 2024-01-19 | 0.253 | 11,668 | +0 | 0.00% | 2,952 |
| 2024-01-22 | 2024-01-18 | 0.253 | 11,668 | +0 | 0.00% | 2,952 |
| 2024-01-19 | 2024-01-17 | 0.254 | 11,668 | +0 | 0.00% | 2,964 |
| 2024-01-18 | 2024-01-16 | 0.253 | 11,668 | +0 | 0.00% | 2,952 |
| 2024-01-17 | 2024-01-15 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 11,668 | +0 | 0.00% | 2,976 |
| 2024-01-15 | 2024-01-11 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 11,668 | +0 | 0.00% | 2,976 |
| 2024-01-10 | 2024-01-08 | 0.245 | 11,668 | +0 | 0.00% | 2,856 |
| 2024-01-09 | 2024-01-05 | 0.244 | 11,668 | +0 | 0.00% | 2,844 |
| 2024-01-08 | 2024-01-04 | 0.243 | 11,668 | +0 | 0.00% | 2,832 |
| 2024-01-05 | 2024-01-03 | 0.242 | 11,668 | +0 | 0.00% | 2,820 |
| 2024-01-04 | 2024-01-02 | 0.242 | 11,668 | +0 | 0.00% | 2,820 |
| 2024-01-03 | 2023-12-29 | 0.247 | 11,668 | +0 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.251 | 11,668 | +0 | 0.00% | 2,928 |
| 2023-12-27 | 2023-12-21 | 0.251 | 11,668 | +0 | 0.00% | 2,928 |
| 2023-12-22 | 2023-12-20 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2023-12-21 | 2023-12-19 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2023-12-20 | 2023-12-18 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2023-12-19 | 2023-12-15 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2023-12-18 | 2023-12-14 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2023-12-15 | 2023-12-13 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2023-12-14 | 2023-12-12 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2023-12-13 | 2023-12-11 | 0.248 | 11,668 | +0 | 0.00% | 2,892 |
| 2023-12-12 | 2023-12-08 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2023-12-08 | 2023-12-06 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2023-12-07 | 2023-12-05 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2023-12-06 | 2023-12-04 | 0.273 | 11,668 | +0 | 0.00% | 3,180 |
| 2023-12-05 | 2023-12-01 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2023-12-01 | 2023-11-29 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2023-11-30 | 2023-11-28 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2023-11-29 | 2023-11-27 | 0.288 | 11,668 | +0 | 0.00% | 3,360 |
| 2023-11-28 | 2023-11-24 | 0.293 | 11,668 | +0 | 0.00% | 3,420 |
| 2023-11-27 | 2023-11-23 | 0.288 | 11,668 | +0 | 0.00% | 3,360 |
| 2023-11-24 | 2023-11-22 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2023-11-23 | 2023-11-21 | 0.293 | 11,668 | +0 | 0.00% | 3,420 |
| 2023-11-22 | 2023-11-20 | 0.278 | 11,668 | +0 | 0.00% | 3,240 |
| 2023-11-21 | 2023-11-17 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 0.278 | 11,668 | +0 | 0.00% | 3,240 |
| 2023-11-17 | 2023-11-15 | 0.278 | 11,668 | +0 | 0.00% | 3,240 |
| 2023-11-16 | 2023-11-14 | 0.303 | 11,668 | +0 | 0.00% | 3,540 |
| 2023-11-15 | 2023-11-13 | 0.303 | 11,668 | +0 | 0.00% | 3,540 |
| 2023-11-14 | 2023-11-10 | 0.314 | 11,668 | +0 | 0.00% | 3,660 |
| 2023-11-13 | 2023-11-09 | 0.288 | 11,668 | +0 | 0.00% | 3,360 |
| 2023-11-10 | 2023-11-08 | 0.293 | 11,668 | +0 | 0.00% | 3,420 |
| 2023-11-09 | 2023-11-07 | 0.293 | 11,668 | +0 | 0.00% | 3,420 |
| 2023-11-08 | 2023-11-06 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-11-07 | 2023-11-03 | 0.254 | 11,668 | +0 | 0.00% | 2,964 |
| 2023-11-06 | 2023-11-02 | 0.254 | 11,668 | +0 | 0.00% | 2,964 |
| 2023-11-03 | 2023-11-01 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2023-10-31 | 2023-10-27 | 0.251 | 11,668 | +0 | 0.00% | 2,928 |
| 2023-10-30 | 2023-10-26 | 0.245 | 11,668 | +0 | 0.00% | 2,856 |
| 2023-10-27 | 2023-10-25 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-10-26 | 2023-10-24 | 0.278 | 11,668 | +0 | 0.00% | 3,240 |
| 2023-10-25 | 2023-10-20 | 0.250 | 11,668 | +0 | 0.00% | 2,916 |
| 2023-10-24 | 2023-10-19 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-10-20 | 2023-10-18 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 0.247 | 11,668 | +0 | 0.00% | 2,880 |
| 2023-10-17 | 2023-10-13 | 0.247 | 11,668 | +0 | 0.00% | 2,880 |
| 2023-10-16 | 2023-10-12 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-10-13 | 2023-10-11 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.256 | 11,668 | +0 | 0.00% | 2,988 |
| 2023-10-11 | 2023-10-09 | 0.237 | 11,668 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 0.234 | 11,668 | +0 | 0.00% | 2,736 |
| 2023-10-09 | 2023-10-05 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2023-10-06 | 2023-10-04 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2023-10-05 | 2023-10-03 | 0.242 | 11,668 | +0 | 0.00% | 2,820 |
| 2023-10-04 | 2023-09-29 | 0.242 | 11,668 | +0 | 0.00% | 2,820 |
| 2023-10-03 | 2023-09-28 | 0.239 | 11,668 | +0 | 0.00% | 2,784 |
| 2023-09-29 | 2023-09-27 | 0.238 | 11,668 | +0 | 0.00% | 2,772 |
| 2023-09-28 | 2023-09-26 | 0.238 | 11,668 | +0 | 0.00% | 2,772 |
| 2023-09-27 | 2023-09-25 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2023-09-26 | 2023-09-22 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2023-09-25 | 2023-09-21 | 0.278 | 11,668 | +0 | 0.00% | 3,240 |
| 2023-09-22 | 2023-09-20 | 0.242 | 11,668 | +0 | 0.00% | 2,820 |
| 2023-09-21 | 2023-09-19 | 0.242 | 11,668 | +0 | 0.00% | 2,820 |
| 2023-09-20 | 2023-09-18 | 0.242 | 11,668 | +0 | 0.00% | 2,820 |
| 2023-09-19 | 2023-09-15 | 0.248 | 11,668 | +0 | 0.00% | 2,892 |
| 2023-09-18 | 2023-09-14 | 0.248 | 11,668 | +0 | 0.00% | 2,892 |
| 2023-09-15 | 2023-09-13 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2023-09-13 | 2023-09-11 | 0.267 | 11,668 | +0 | 0.00% | 3,120 |
| 2023-09-12 | 2023-09-07 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2023-09-11 | 2023-09-06 | 0.262 | 11,668 | +0 | 0.00% | 3,060 |
| 2023-09-07 | 2023-09-05 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-09-06 | 2023-09-04 | 0.256 | 11,668 | +0 | 0.00% | 2,988 |
| 2023-09-05 | 2023-08-31 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-09-04 | 2023-08-30 | 0.253 | 11,668 | +0 | 0.00% | 2,952 |
| 2023-08-31 | 2023-08-29 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 0.247 | 11,668 | +0 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 0.252 | 11,668 | +0 | 0.00% | 2,940 |
| 2023-08-28 | 2023-08-24 | 0.255 | 11,668 | +0 | 0.00% | 2,976 |
| 2023-08-25 | 2023-08-23 | 0.242 | 11,668 | +0 | 0.00% | 2,820 |
| 2023-08-24 | 2023-08-22 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-08-23 | 2023-08-21 | 0.257 | 11,668 | +0 | 0.00% | 3,000 |
| 2023-08-22 | 2023-08-18 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2023-08-21 | 2023-08-17 | 0.278 | 11,668 | +0 | 0.00% | 3,240 |
| 2023-08-18 | 2023-08-16 | 0.288 | 11,668 | +0 | 0.00% | 3,360 |
| 2023-08-17 | 2023-08-15 | 0.288 | 11,668 | +0 | 0.00% | 3,360 |
| 2023-08-16 | 2023-08-14 | 0.293 | 11,668 | +0 | 0.00% | 3,420 |
| 2023-08-15 | 2023-08-11 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2023-08-14 | 2023-08-10 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2023-08-11 | 2023-08-09 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2023-08-10 | 2023-08-08 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2023-08-09 | 2023-08-07 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2023-08-08 | 2023-08-04 | 0.283 | 11,668 | +0 | 0.00% | 3,300 |
| 2023-08-07 | 2023-08-03 | 0.278 | 11,668 | +0 | 0.00% | 3,240 |
| 2023-08-04 | 2023-08-02 | 0.288 | 11,668 | +0 | 0.00% | 3,360 |
| 2023-08-03 | 2023-08-01 | 0.288 | 11,668 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.293 | 11,668 | +0 | 0.00% | 3,420 |
| 2023-08-01 | 2023-07-28 | 0.288 | 11,668 | +0 | 0.00% | 3,360 |
| 2023-07-31 | 2023-07-27 | 0.288 | 11,668 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.303 | 11,668 | +0 | 0.00% | 3,540 |
| 2023-07-27 | 2023-07-25 | 0.288 | 11,668 | +0 | 0.00% | 3,360 |
| 2023-07-26 | 2023-07-24 | 0.309 | 11,668 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.309 | 11,668 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.303 | 11,668 | +0 | 0.00% | 3,540 |
| 2023-07-21 | 2023-07-19 | 0.314 | 11,668 | +0 | 0.00% | 3,660 |
| 2023-07-20 | 2023-07-18 | 0.298 | 11,668 | +0 | 0.00% | 3,480 |
| 2023-07-19 | 2023-07-14 | 0.309 | 11,668 | +0 | 0.00% | 3,600 |
| 2023-07-18 | 2023-07-13 | 0.319 | 11,668 | +0 | 0.00% | 3,720 |
| 2023-07-14 | 2023-07-12 | 0.314 | 11,668 | +0 | 0.00% | 3,660 |
| 2023-07-13 | 2023-07-11 | 0.324 | 11,668 | +0 | 0.00% | 3,780 |
| 2023-07-12 | 2023-07-10 | 0.334 | 11,668 | +0 | 0.00% | 3,900 |
| 2023-07-11 | 2023-07-07 | 0.324 | 11,668 | +0 | 0.00% | 3,780 |
| 2023-07-10 | 2023-07-06 | 0.345 | 11,668 | +0 | 0.00% | 4,020 |
| 2023-07-07 | 2023-07-05 | 0.334 | 11,668 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.339 | 11,668 | +0 | 0.00% | 3,960 |
| 2023-07-05 | 2023-07-03 | 0.309 | 11,668 | +0 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.298 | 11,668 | +0 | 0.00% | 3,480 |
| 2023-07-03 | 2023-06-29 | 0.298 | 11,668 | +0 | 0.00% | 3,480 |
| 2023-06-30 | 2023-06-28 | 0.293 | 11,668 | +0 | 0.00% | 3,420 |
| 2023-06-29 | 2023-06-27 | 0.298 | 11,668 | +0 | 0.00% | 3,480 |
| 2023-06-28 | 2023-06-26 | 0.293 | 11,668 | +0 | 0.00% | 3,420 |
| 2023-06-27 | 2023-06-23 | 0.329 | 11,668 | +0 | 0.00% | 3,840 |
| 2023-06-26 | 2023-06-21 | 0.329 | 11,668 | +0 | 0.00% | 3,840 |
| 2023-06-23 | 2023-06-20 | 0.319 | 11,668 | +0 | 0.00% | 3,720 |
| 2023-06-21 | 2023-06-19 | 0.329 | 11,668 | +0 | 0.00% | 3,840 |
| 2023-06-20 | 2023-06-16 | 0.329 | 11,668 | +0 | 0.00% | 3,840 |
| 2023-06-19 | 2023-06-15 | 0.339 | 11,668 | +0 | 0.00% | 3,960 |
| 2023-06-16 | 2023-06-14 | 0.319 | 11,668 | +0 | 0.00% | 3,720 |
| 2023-06-15 | 2023-06-13 | 0.345 | 11,668 | +0 | 0.00% | 4,020 |
| 2023-06-14 | 2023-06-12 | 0.339 | 11,668 | +0 | 0.00% | 3,960 |
| 2023-06-13 | 2023-06-09 | 0.339 | 11,668 | +0 | 0.00% | 3,960 |
| 2023-06-12 | 2023-06-08 | 0.339 | 11,668 | +0 | 0.00% | 3,960 |
| 2023-06-09 | 2023-06-07 | 0.345 | 11,668 | +0 | 0.00% | 4,020 |
| 2023-06-08 | 2023-06-06 | 0.339 | 11,668 | +0 | 0.00% | 3,960 |
| 2023-06-07 | 2023-06-05 | 0.339 | 11,668 | +0 | 0.00% | 3,960 |
| 2023-06-06 | 2023-06-02 | 0.350 | 11,668 | +0 | 0.00% | 4,080 |
| 2023-06-05 | 2023-06-01 | 0.350 | 11,668 | +0 | 0.00% | 4,080 |
| 2023-06-02 | 2023-05-31 | 0.345 | 11,668 | +0 | 0.00% | 4,020 |
| 2023-06-01 | 2023-05-30 | 0.345 | 11,668 | +0 | 0.00% | 4,021 |
| 2023-05-31 | 2023-05-29 | 0.382 | 11,668 | +352 | 0.00% | 4,454 |
| 2023-05-30 | 2023-05-25 | 0.382 | 11,316 | +0 | 0.00% | 4,320 |
| 2023-05-29 | 2023-05-24 | 0.387 | 11,316 | +0 | 0.00% | 4,380 |
| 2023-05-25 | 2023-05-23 | 0.392 | 11,316 | +0 | 0.00% | 4,440 |
| 2023-05-24 | 2023-05-22 | 0.398 | 11,316 | +0 | 0.00% | 4,500 |
| 2023-05-23 | 2023-05-19 | 0.392 | 11,316 | +0 | 0.00% | 4,440 |
| 2023-05-22 | 2023-05-18 | 0.387 | 11,316 | +0 | 0.00% | 4,380 |
| 2023-05-19 | 2023-05-17 | 0.403 | 11,316 | +0 | 0.00% | 4,560 |
| 2023-05-18 | 2023-05-16 | 0.419 | 11,316 | +0 | 0.00% | 4,740 |
| 2023-05-17 | 2023-05-15 | 0.424 | 11,316 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.424 | 11,316 | +0 | 0.00% | 4,800 |
| 2023-05-15 | 2023-05-11 | 0.408 | 11,316 | +0 | 0.00% | 4,620 |
| 2023-05-12 | 2023-05-10 | 0.403 | 11,316 | +0 | 0.00% | 4,560 |
| 2023-05-11 | 2023-05-09 | 0.403 | 11,316 | +0 | 0.00% | 4,560 |
| 2023-05-10 | 2023-05-08 | 0.419 | 11,316 | +0 | 0.00% | 4,740 |
| 2023-05-09 | 2023-05-05 | 0.419 | 11,316 | +0 | 0.00% | 4,740 |
| 2023-05-08 | 2023-05-04 | 0.414 | 11,316 | +0 | 0.00% | 4,680 |
| 2023-05-05 | 2023-05-03 | 0.414 | 11,316 | +0 | 0.00% | 4,680 |
| 2023-05-04 | 2023-05-02 | 0.392 | 11,316 | +0 | 0.00% | 4,440 |
| 2023-05-03 | 2023-04-28 | 0.424 | 11,316 | +0 | 0.00% | 4,800 |
| 2023-05-02 | 2023-04-27 | 0.414 | 11,316 | +0 | 0.00% | 4,680 |
| 2023-04-28 | 2023-04-26 | 0.398 | 11,316 | +0 | 0.00% | 4,500 |
| 2023-04-27 | 2023-04-25 | 0.424 | 11,316 | +0 | 0.00% | 4,800 |
| 2023-04-26 | 2023-04-24 | 0.414 | 11,316 | +0 | 0.00% | 4,680 |
| 2023-04-25 | 2023-04-21 | 0.408 | 11,316 | +0 | 0.00% | 4,620 |
| 2023-04-24 | 2023-04-20 | 0.403 | 11,316 | +0 | 0.00% | 4,560 |
| 2023-04-21 | 2023-04-19 | 0.408 | 11,316 | +0 | 0.00% | 4,620 |
| 2023-04-20 | 2023-04-18 | 0.414 | 11,316 | +0 | 0.00% | 4,680 |
| 2023-04-19 | 2023-04-17 | 0.419 | 11,316 | +0 | 0.00% | 4,740 |
| 2023-04-18 | 2023-04-14 | 0.419 | 11,316 | +0 | 0.00% | 4,740 |
| 2023-04-17 | 2023-04-13 | 0.419 | 11,316 | +0 | 0.00% | 4,740 |
| 2023-04-14 | 2023-04-12 | 0.435 | 11,316 | +0 | 0.00% | 4,920 |
| 2023-04-13 | 2023-04-11 | 0.440 | 11,316 | +0 | 0.00% | 4,980 |
| 2023-04-12 | 2023-04-06 | 0.451 | 11,316 | +0 | 0.00% | 5,100 |
| 2023-04-11 | 2023-04-04 | 0.440 | 11,316 | +0 | 0.00% | 4,980 |
| 2023-04-06 | 2023-04-03 | 0.414 | 11,316 | +0 | 0.00% | 4,680 |
| 2023-04-04 | 2023-03-31 | 0.392 | 11,316 | +0 | 0.00% | 4,440 |
| 2023-04-03 | 2023-03-30 | 0.392 | 11,316 | +0 | 0.00% | 4,440 |
| 2023-03-31 | 2023-03-29 | 0.403 | 11,316 | +0 | 0.00% | 4,560 |
| 2023-03-30 | 2023-03-28 | 0.403 | 11,316 | +0 | 0.00% | 4,560 |
| 2023-03-29 | 2023-03-27 | 0.403 | 11,316 | +0 | 0.00% | 4,560 |
| 2023-03-28 | 2023-03-24 | 0.403 | 11,316 | +0 | 0.00% | 4,560 |
| 2023-03-27 | 2023-03-23 | 0.408 | 11,316 | +0 | 0.00% | 4,620 |
| 2023-03-24 | 2023-03-22 | 0.403 | 11,316 | +0 | 0.00% | 4,560 |
| 2023-03-23 | 2023-03-21 | 0.398 | 11,316 | +0 | 0.00% | 4,500 |
| 2023-03-22 | 2023-03-20 | 0.398 | 11,316 | +0 | 0.00% | 4,500 |
| 2023-03-21 | 2023-03-17 | 0.403 | 11,316 | +0 | 0.00% | 4,560 |
| 2023-03-20 | 2023-03-16 | 0.392 | 11,316 | +0 | 0.00% | 4,440 |
| 2023-03-17 | 2023-03-15 | 0.435 | 11,316 | +0 | 0.00% | 4,920 |
| 2023-03-16 | 2023-03-14 | 0.419 | 11,316 | +0 | 0.00% | 4,740 |
| 2023-03-15 | 2023-03-13 | 0.419 | 11,316 | +0 | 0.00% | 4,740 |
| 2023-03-14 | 2023-03-10 | 0.424 | 11,316 | +0 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 0.435 | 11,316 | +0 | 0.00% | 4,920 |
| 2023-03-10 | 2023-03-08 | 0.429 | 11,316 | +0 | 0.00% | 4,860 |
| 2023-03-09 | 2023-03-07 | 0.424 | 11,316 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.451 | 11,316 | +0 | 0.00% | 5,100 |
| 2023-03-07 | 2023-03-03 | 0.451 | 11,316 | +0 | 0.00% | 5,100 |
| 2023-03-06 | 2023-03-02 | 0.467 | 11,316 | +0 | 0.00% | 5,280 |
| 2023-03-03 | 2023-03-01 | 0.445 | 11,316 | +0 | 0.00% | 5,040 |
| 2023-03-02 | 2023-02-28 | 0.435 | 11,316 | +0 | 0.00% | 4,920 |
| 2023-03-01 | 2023-02-27 | 0.440 | 11,316 | +0 | 0.00% | 4,980 |
| 2023-02-28 | 2023-02-24 | 0.445 | 11,316 | +0 | 0.00% | 5,040 |
| 2023-02-27 | 2023-02-23 | 0.461 | 11,316 | +0 | 0.00% | 5,220 |
| 2023-02-24 | 2023-02-22 | 0.472 | 11,316 | +0 | 0.00% | 5,340 |
| 2023-02-23 | 2023-02-21 | 0.472 | 11,316 | +0 | 0.00% | 5,340 |
| 2023-02-22 | 2023-02-20 | 0.477 | 11,316 | +0 | 0.00% | 5,400 |
| 2023-02-21 | 2023-02-17 | 0.456 | 11,316 | -49,035 | 0.00% | 5,160 |
| 2023-02-16 | 2023-02-14 | 0.477 | 60,351 | +49,035 | 0.00% | 28,800 |
| 2022-09-05 | 2022-09-01 | 0.376 | 11,316 | -94,298 | 0.00% | 4,260 |
| 2022-09-01 | 2022-08-30 | 0.403 | 105,614 | +94,298 | 0.01% | 42,560 |
| 2022-08-30 | 2022-08-26 | 0.376 | 11,316 | -203,685 | 0.00% | 4,260 |
| 2022-08-26 | 2022-08-24 | 0.392 | 215,001 | -1,919,917 | 0.01% | 84,360 |
| 2022-08-24 | 2022-08-22 | 0.429 | 2,134,918 | +1,322,065 | 0.11% | 916,920 |
| 2022-08-23 | 2022-08-19 | 0.429 | 812,853 | -94,299 | 0.04% | 349,110 |
| 2022-08-22 | 2022-08-18 | 0.440 | 907,152 | +94,299 | 0.05% | 399,230 |
| 2022-08-19 | 2022-08-17 | 0.424 | 812,853 | -4,635,715 | 0.04% | 344,800 |
| 2022-08-18 | 2022-08-16 | 0.541 | 5,448,568 | +4,856,373 | 0.28% | 2,946,780 |
| 2022-08-17 | 2022-08-15 | 0.387 | 592,195 | -362,106 | 0.03% | 229,220 |
| 2022-08-16 | 2022-08-12 | 1.209 | 954,301 | +471,493 | 0.05% | 1,153,680 |
| 2022-08-15 | 2022-08-11 | 1.273 | 482,808 | +471,492 | 0.03% | 614,400 |
| 2022-08-10 | 2022-08-08 | 1.262 | 11,316 | -660,089 | 0.00% | 14,280 |
| 2022-08-08 | 2022-08-04 | 1.304 | 671,405 | +471,492 | 0.04% | 875,759 |
| 2022-08-05 | 2022-08-03 | 1.357 | 199,913 | -188,597 | 0.01% | 271,360 |
| 2022-08-04 | 2022-08-02 | 1.326 | 388,510 | +377,194 | 0.02% | 515,000 |
| 2022-08-01 | 2022-07-28 | 1.389 | 11,316 | -1,131,582 | 0.00% | 15,720 |
| 2022-07-28 | 2022-07-26 | 1.357 | 1,142,898 | +1,131,582 | 0.06% | 1,551,360 |
| 2022-07-27 | 2022-07-25 | 1.368 | 11,316 | -471,492 | 0.00% | 15,480 |
| 2022-07-25 | 2022-07-21 | 1.389 | 482,808 | +471,492 | 0.03% | 670,719 |
| 2022-07-22 | 2022-07-20 | 1.400 | 11,316 | -471,492 | 0.00% | 15,840 |
| 2022-07-21 | 2022-07-19 | 1.379 | 482,808 | -662,919 | 0.03% | 665,599 |
| 2022-07-18 | 2022-07-14 | 1.357 | 1,145,727 | +377,194 | 0.06% | 1,555,200 |
| 2022-07-15 | 2022-07-13 | 1.389 | 768,533 | -241,404 | 0.04% | 1,067,650 |
| 2022-07-14 | 2022-07-12 | 1.379 | 1,009,937 | -245,176 | 0.05% | 1,392,300 |
| 2022-07-13 | 2022-07-11 | 1.421 | 1,255,113 | +486,580 | 0.07% | 1,783,540 |
| 2022-07-12 | 2022-07-08 | 1.368 | 768,533 | +754,388 | 0.04% | 1,051,350 |
| 2022-07-08 | 2022-07-06 | 1.315 | 14,145 | -773,248 | 0.00% | 18,600 |
| 2022-07-07 | 2022-07-05 | 1.357 | 787,393 | -490,352 | 0.04% | 1,068,801 |
| 2022-07-05 | 2022-06-30 | 1.516 | 1,277,745 | +490,352 | 0.07% | 1,937,650 |
| 2022-07-04 | 2022-06-29 | 1.379 | 787,393 | +773,248 | 0.04% | 1,085,501 |
| 2022-06-29 | 2022-06-27 | 1.304 | 14,145 | -1,282,460 | 0.00% | 18,450 |
| 2022-06-28 | 2022-06-24 | 1.347 | 1,296,605 | +754,389 | 0.07% | 1,746,251 |
| 2022-06-27 | 2022-06-23 | 1.357 | 542,216 | +528,071 | 0.03% | 735,999 |
| 2022-06-24 | 2022-06-22 | 1.336 | 14,145 | -754,388 | 0.00% | 18,900 |
| 2022-06-23 | 2022-06-21 | 1.347 | 768,533 | +754,388 | 0.04% | 1,035,050 |
| 2022-06-20 | 2022-06-16 | 1.548 | 14,145 | -999,564 | 0.00% | 21,900 |
| 2022-06-17 | 2022-06-15 | 1.612 | 1,013,709 | +565,791 | 0.05% | 1,634,000 |
| 2022-06-16 | 2022-06-14 | 1.633 | 447,918 | +433,773 | 0.02% | 731,500 |
| 2022-06-15 | 2022-06-13 | 1.623 | 14,145 | -188,597 | 0.00% | 22,950 |
| 2022-06-14 | 2022-06-10 | 1.707 | 202,742 | +188,597 | 0.01% | 346,150 |
| 2022-06-13 | 2022-06-09 | 1.676 | 14,145 | -339,474 | 0.00% | 23,700 |
| 2022-06-10 | 2022-06-08 | 1.686 | 353,619 | -565,791 | 0.02% | 596,249 |
| 2022-06-09 | 2022-06-07 | 1.697 | 919,410 | +339,474 | 0.05% | 1,559,999 |
| 2022-06-07 | 2022-06-02 | 1.739 | 579,936 | +271,580 | 0.03% | 1,008,600 |
| 2022-06-06 | 2022-06-01 | 1.750 | 308,356 | -282,896 | 0.02% | 539,550 |
| 2022-06-02 | 2022-05-31 | 1.792 | 591,252 | +30,176 | 0.03% | 1,059,631 |
| 2022-05-31 | 2022-05-27 | 1.771 | 561,076 | +162,193 | 0.03% | 993,650 |
| 2022-05-30 | 2022-05-26 | 1.771 | 398,883 | -584,650 | 0.02% | 706,411 |
| 2022-05-27 | 2022-05-25 | 1.750 | 983,533 | +362,106 | 0.05% | 1,720,949 |
| 2022-05-26 | 2022-05-24 | 1.633 | 621,427 | +584,651 | 0.03% | 1,014,860 |
| 2022-05-25 | 2022-05-23 | 1.697 | 36,776 | -282,896 | 0.00% | 62,399 |
| 2022-05-24 | 2022-05-20 | 1.750 | 319,672 | -226,316 | 0.02% | 559,350 |
| 2022-05-23 | 2022-05-19 | 1.803 | 545,988 | -30,176 | 0.03% | 984,299 |
| 2022-05-19 | 2022-05-17 | 1.835 | 576,164 | -528,072 | 0.03% | 1,057,030 |
| 2022-05-18 | 2022-05-16 | 1.845 | 1,104,236 | +528,072 | 0.06% | 2,037,541 |
| 2022-05-17 | 2022-05-13 | 1.824 | 576,164 | +245,176 | 0.03% | 1,050,920 |
| 2022-05-16 | 2022-05-12 | 1.824 | 330,988 | +282,896 | 0.02% | 603,720 |
| 2022-05-13 | 2022-05-11 | 1.877 | 48,092 | -528,072 | 0.00% | 90,270 |
| 2022-05-12 | 2022-05-10 | 1.835 | 576,164 | +528,072 | 0.03% | 1,057,030 |
| 2022-05-05 | 2022-05-03 | 1.962 | 48,092 | -354,563 | 0.00% | 94,350 |
| 2022-05-04 | 2022-04-29 | 1.835 | 402,655 | -150,877 | 0.02% | 738,711 |
| 2022-04-29 | 2022-04-27 | 1.845 | 553,532 | +177,281 | 0.03% | 1,021,380 |
| 2022-04-28 | 2022-04-26 | 1.803 | 376,251 | +328,159 | 0.02% | 678,300 |
| 2022-04-26 | 2022-04-22 | 1.898 | 48,092 | -169,738 | 0.00% | 91,290 |
| 2022-04-25 | 2022-04-21 | 1.866 | 217,830 | -471,492 | 0.01% | 406,561 |
| 2022-04-22 | 2022-04-20 | 2.004 | 689,322 | +173,509 | 0.04% | 1,381,590 |
| 2022-04-21 | 2022-04-19 | 2.047 | 515,813 | +452,633 | 0.03% | 1,055,710 |
| 2022-04-08 | 2022-04-06 | 2.047 | 63,180 | +49,035 | 0.00% | 129,310 |
| 2022-04-07 | 2022-04-04 | 2.142 | 14,145 | -3,772 | 0.00% | 30,300 |
| 2022-04-04 | 2022-03-31 | 2.269 | 17,917 | -30,175 | 0.00% | 40,661 |
| 2022-04-01 | 2022-03-30 | 2.132 | 48,092 | -15,088 | 0.00% | 102,509 |
| 2022-03-29 | 2022-03-25 | 2.153 | 63,180 | -237,632 | 0.00% | 136,010 |
| 2022-03-28 | 2022-03-24 | 2.216 | 300,812 | +282,895 | 0.02% | 666,709 |
| 2022-03-08 | 2022-03-04 | 1.697 | 17,917 | -565,791 | 0.00% | 30,400 |
| 2022-03-04 | 2022-03-02 | 1.697 | 583,708 | +565,791 | 0.03% | 990,400 |
| 2022-02-21 | 2022-02-17 | 1.845 | 17,917 | -380,966 | 0.00% | 33,061 |
| 2022-02-17 | 2022-02-15 | 1.782 | 398,883 | +384,738 | 0.02% | 710,641 |
| 2022-02-15 | 2022-02-11 | 1.707 | 14,145 | -252,720 | 0.00% | 24,150 |
| 2022-02-14 | 2022-02-10 | 1.707 | 266,865 | -1,742,636 | 0.01% | 455,630 |
| 2022-02-11 | 2022-02-09 | 1.697 | 2,009,501 | +683,664 | 0.10% | 3,409,600 |
| 2022-02-10 | 2022-02-08 | 1.729 | 1,325,837 | -942,985 | 0.07% | 2,291,780 |
| 2022-02-09 | 2022-02-07 | 1.729 | 2,268,822 | -1,802,988 | 0.12% | 3,921,780 |
| 2022-02-08 | 2022-02-04 | 1.898 | 4,071,810 | +264,036 | 0.21% | 7,729,221 |
| 2022-02-07 | 2022-01-31 | 1.803 | 3,807,774 | +2,357,463 | 0.20% | 6,864,600 |
| 2022-01-28 | 2022-01-26 | 1.729 | 1,450,311 | -116,930 | 0.08% | 2,506,940 |
| 2022-01-27 | 2022-01-25 | 1.739 | 1,567,241 | -735,529 | 0.08% | 2,725,680 |
| 2022-01-26 | 2022-01-24 | 1.729 | 2,302,770 | -45,263 | 0.12% | 3,980,461 |
| 2022-01-24 | 2022-01-20 | 1.930 | 2,348,033 | +2,336,717 | 0.12% | 4,531,800 |
| 2022-01-19 | 2022-01-17 | 2.036 | 11,316 | -377,194 | 0.00% | 23,040 |
| 2022-01-18 | 2022-01-14 | 2.153 | 388,510 | -2,451,761 | 0.02% | 836,360 |
| 2022-01-14 | 2022-01-12 | 2.269 | 2,840,271 | -942,985 | 0.15% | 6,445,680 |
| 2022-01-13 | 2022-01-11 | 2.322 | 3,783,256 | -248,948 | 0.20% | 8,786,280 |
| 2022-01-12 | 2022-01-10 | 2.333 | 4,032,204 | +2,828,955 | 0.21% | 9,407,199 |
| 2022-01-11 | 2022-01-07 | 2.121 | 1,203,249 | +79,211 | 0.06% | 2,552,000 |
| 2022-01-10 | 2022-01-06 | 2.015 | 1,124,038 | -773,248 | 0.06% | 2,264,800 |
| 2022-01-07 | 2022-01-05 | 1.962 | 1,897,286 | -1,885,970 | 0.10% | 3,722,200 |
| 2022-01-05 | 2022-01-03 | 1.930 | 3,783,256 | +3,771,940 | 0.20% | 7,301,840 |
| 2021-11-22 | 2021-11-18 | 1.591 | 11,316 | -241,404 | 0.00% | 18,000 |
| 2021-11-19 | 2021-11-17 | 1.591 | 252,720 | +241,404 | 0.01% | 402,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 11,316 | -226,316 | 0.00% | 18,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 237,632 | +218,772 | 0.01% | 395,640 |
| 2021-11-11 | 2021-11-09 | 1.103 | 18,860 | -113,158 | 0.00% | 20,800 |
| 2021-11-08 | 2021-11-04 | 1.071 | 132,018 | +113,158 | 0.01% | 141,400 |
| 2017-03-28 | 2017-03-24 | 0.594 | 18,860 | -188,597 | 0.00% | 11,200 |
| 2017-03-24 | 2017-03-22 | 0.604 | 207,457 | +188,597 | 0.01% | 125,400 |
| 2016-09-09 | 2016-09-07 | 0.608 | 18,860 | +108 | 0.00% | 11,465 |
| 2016-06-28 | 2016-06-24 | 0.619 | 18,752 | -318,791 | 0.00% | 11,600 |
| 2016-05-03 | 2016-04-28 | 0.832 | 337,543 | -11,252 | 0.02% | 280,800 |
| 2016-04-18 | 2016-04-14 | 0.789 | 348,795 | +37,505 | 0.02% | 275,280 |
| 2016-04-15 | 2016-04-13 | 0.747 | 311,290 | +93,762 | 0.02% | 232,400 |
| 2016-04-14 | 2016-04-12 | 0.757 | 217,528 | +11,252 | 0.01% | 164,720 |
| 2016-04-13 | 2016-04-11 | 0.757 | 206,276 | -18,753 | 0.01% | 156,200 |
| 2016-03-29 | 2016-03-23 | 0.917 | 225,029 | +37,505 | 0.02% | 206,400 |
| 2016-03-24 | 2016-03-22 | 0.939 | 187,524 | +93,762 | 0.01% | 176,000 |
| 2016-03-22 | 2016-03-18 | 0.832 | 93,762 | -67,509 | 0.01% | 78,000 |
| 2016-03-21 | 2016-03-17 | 0.843 | 161,271 | -48,756 | 0.01% | 135,880 |
| 2016-03-18 | 2016-03-16 | 0.853 | 210,027 | +93,762 | 0.01% | 179,200 |
| 2016-03-14 | 2016-03-10 | 0.853 | 116,265 | 0.01% | 99,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy