History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 5,664,000 | +0 | 0.28% | 1,138,464 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,664,000 | +0 | 0.28% | 1,132,800 |
| 2025-10-10 | 2025-10-08 | 0.203 | 5,664,000 | +0 | 0.28% | 1,149,792 |
| 2025-10-09 | 2025-10-06 | 0.194 | 5,664,000 | +0 | 0.28% | 1,098,816 |
| 2025-10-08 | 2025-10-03 | 0.194 | 5,664,000 | +0 | 0.28% | 1,098,816 |
| 2025-10-06 | 2025-10-02 | 0.194 | 5,664,000 | +0 | 0.28% | 1,098,816 |
| 2025-10-03 | 2025-09-30 | 0.198 | 5,664,000 | +0 | 0.28% | 1,121,472 |
| 2025-10-02 | 2025-09-29 | 0.206 | 5,664,000 | +0 | 0.28% | 1,166,784 |
| 2025-09-30 | 2025-09-26 | 0.210 | 5,664,000 | +0 | 0.28% | 1,189,440 |
| 2025-09-29 | 2025-09-25 | 0.210 | 5,664,000 | +0 | 0.28% | 1,189,440 |
| 2025-09-26 | 2025-09-24 | 0.204 | 5,664,000 | +0 | 0.28% | 1,155,456 |
| 2025-09-25 | 2025-09-23 | 0.225 | 5,664,000 | +0 | 0.28% | 1,274,400 |
| 2025-09-24 | 2025-09-22 | 0.233 | 5,664,000 | +0 | 0.28% | 1,319,712 |
| 2025-09-23 | 2025-09-19 | 0.235 | 5,664,000 | +0 | 0.28% | 1,331,040 |
| 2025-09-22 | 2025-09-18 | 0.226 | 5,664,000 | +0 | 0.28% | 1,280,064 |
| 2025-09-19 | 2025-09-17 | 0.238 | 5,664,000 | +0 | 0.28% | 1,348,032 |
| 2025-09-18 | 2025-09-16 | 0.240 | 5,664,000 | +0 | 0.28% | 1,359,360 |
| 2025-09-17 | 2025-09-15 | 0.228 | 5,664,000 | +0 | 0.28% | 1,291,392 |
| 2025-09-16 | 2025-09-12 | 0.239 | 5,664,000 | +0 | 0.28% | 1,353,696 |
| 2025-09-15 | 2025-09-11 | 0.229 | 5,664,000 | +0 | 0.28% | 1,297,056 |
| 2025-09-12 | 2025-09-10 | 0.236 | 5,664,000 | +0 | 0.28% | 1,336,704 |
| 2025-09-11 | 2025-09-09 | 0.233 | 5,664,000 | +0 | 0.28% | 1,319,712 |
| 2025-09-10 | 2025-09-08 | 0.250 | 5,664,000 | +0 | 0.28% | 1,416,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 5,664,000 | +0 | 0.28% | 1,393,344 |
| 2025-09-08 | 2025-09-04 | 0.249 | 5,664,000 | +0 | 0.28% | 1,410,336 |
| 2025-09-05 | 2025-09-03 | 0.239 | 5,664,000 | +0 | 0.28% | 1,353,696 |
| 2025-09-04 | 2025-09-02 | 0.242 | 5,664,000 | +0 | 0.28% | 1,370,688 |
| 2025-09-03 | 2025-09-01 | 0.235 | 5,664,000 | +0 | 0.28% | 1,331,040 |
| 2025-09-02 | 2025-08-29 | 0.239 | 5,664,000 | +0 | 0.28% | 1,353,696 |
| 2025-09-01 | 2025-08-28 | 0.243 | 5,664,000 | +0 | 0.28% | 1,376,352 |
| 2025-08-29 | 2025-08-27 | 0.242 | 5,664,000 | +0 | 0.28% | 1,370,688 |
| 2025-08-28 | 2025-08-26 | 0.244 | 5,664,000 | +0 | 0.28% | 1,382,016 |
| 2025-08-27 | 2025-08-25 | 0.249 | 5,664,000 | +0 | 0.28% | 1,410,336 |
| 2025-08-26 | 2025-08-22 | 0.250 | 5,664,000 | +0 | 0.28% | 1,416,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 5,664,000 | +0 | 0.28% | 1,399,008 |
| 2025-08-22 | 2025-08-20 | 0.244 | 5,664,000 | +0 | 0.28% | 1,382,016 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5,664,000 | +0 | 0.28% | 1,302,720 |
| 2025-08-20 | 2025-08-18 | 0.204 | 5,664,000 | +0 | 0.28% | 1,155,456 |
| 2025-08-19 | 2025-08-15 | 0.205 | 5,664,000 | +0 | 0.28% | 1,161,120 |
| 2025-08-18 | 2025-08-14 | 0.210 | 5,664,000 | +0 | 0.28% | 1,189,440 |
| 2025-08-15 | 2025-08-13 | 0.210 | 5,664,000 | +0 | 0.28% | 1,189,440 |
| 2025-08-14 | 2025-08-12 | 0.210 | 5,664,000 | +0 | 0.28% | 1,189,440 |
| 2025-08-13 | 2025-08-11 | 0.210 | 5,664,000 | +0 | 0.28% | 1,189,440 |
| 2025-08-12 | 2025-08-08 | 0.206 | 5,664,000 | +0 | 0.28% | 1,166,784 |
| 2025-08-11 | 2025-08-07 | 0.229 | 5,664,000 | +0 | 0.28% | 1,297,056 |
| 2025-08-08 | 2025-08-06 | 0.226 | 5,664,000 | +0 | 0.28% | 1,280,064 |
| 2025-08-07 | 2025-08-05 | 0.226 | 5,664,000 | +0 | 0.28% | 1,280,064 |
| 2025-08-06 | 2025-08-04 | 0.225 | 5,664,000 | +0 | 0.28% | 1,274,400 |
| 2025-08-05 | 2025-08-01 | 0.225 | 5,664,000 | +0 | 0.28% | 1,274,400 |
| 2025-08-04 | 2025-07-31 | 0.225 | 5,664,000 | +0 | 0.28% | 1,274,400 |
| 2025-08-01 | 2025-07-30 | 0.223 | 5,664,000 | +0 | 0.28% | 1,263,072 |
| 2025-07-31 | 2025-07-29 | 0.223 | 5,664,000 | +0 | 0.28% | 1,263,072 |
| 2025-07-30 | 2025-07-28 | 0.223 | 5,664,000 | +0 | 0.28% | 1,263,072 |
| 2025-07-29 | 2025-07-25 | 0.233 | 5,664,000 | +0 | 0.28% | 1,319,712 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,664,000 | +0 | 0.28% | 1,416,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 5,664,000 | +0 | 0.28% | 1,342,368 |
| 2025-07-24 | 2025-07-22 | 0.236 | 5,664,000 | +0 | 0.28% | 1,336,704 |
| 2025-07-23 | 2025-07-21 | 0.270 | 5,664,000 | +0 | 0.28% | 1,529,280 |
| 2025-07-22 | 2025-07-18 | 0.245 | 5,664,000 | +0 | 0.28% | 1,387,680 |
| 2025-07-21 | 2025-07-17 | 0.232 | 5,664,000 | +0 | 0.28% | 1,314,048 |
| 2025-07-18 | 2025-07-16 | 0.217 | 5,664,000 | +0 | 0.28% | 1,229,088 |
| 2025-07-17 | 2025-07-15 | 0.223 | 5,664,000 | +0 | 0.28% | 1,263,072 |
| 2025-07-16 | 2025-07-14 | 0.232 | 5,664,000 | +0 | 0.28% | 1,314,048 |
| 2025-07-15 | 2025-07-11 | 0.225 | 5,664,000 | +0 | 0.28% | 1,274,400 |
| 2025-07-14 | 2025-07-10 | 0.218 | 5,664,000 | +0 | 0.28% | 1,234,752 |
| 2025-07-11 | 2025-07-09 | 0.202 | 5,664,000 | +0 | 0.28% | 1,144,128 |
| 2025-07-10 | 2025-07-08 | 0.210 | 5,664,000 | +0 | 0.28% | 1,189,440 |
| 2025-07-09 | 2025-07-07 | 0.193 | 5,664,000 | +0 | 0.28% | 1,093,152 |
| 2025-07-08 | 2025-07-04 | 0.192 | 5,664,000 | +0 | 0.28% | 1,087,488 |
| 2025-07-07 | 2025-07-03 | 0.189 | 5,664,000 | +0 | 0.28% | 1,070,496 |
| 2025-07-04 | 2025-07-02 | 0.190 | 5,664,000 | +0 | 0.28% | 1,076,160 |
| 2025-07-03 | 2025-06-30 | 0.179 | 5,664,000 | +0 | 0.28% | 1,013,856 |
| 2025-07-02 | 2025-06-27 | 0.178 | 5,664,000 | +0 | 0.28% | 1,008,192 |
| 2025-06-30 | 2025-06-26 | 0.181 | 5,664,000 | +0 | 0.28% | 1,025,184 |
| 2025-06-27 | 2025-06-25 | 0.181 | 5,664,000 | +0 | 0.28% | 1,025,184 |
| 2025-06-26 | 2025-06-24 | 0.179 | 5,664,000 | +0 | 0.28% | 1,013,856 |
| 2025-06-25 | 2025-06-23 | 0.175 | 5,664,000 | +0 | 0.28% | 991,200 |
| 2025-06-24 | 2025-06-20 | 0.188 | 5,664,000 | +0 | 0.28% | 1,064,832 |
| 2025-06-23 | 2025-06-19 | 0.188 | 5,664,000 | +0 | 0.28% | 1,064,832 |
| 2025-06-20 | 2025-06-18 | 0.190 | 5,664,000 | +0 | 0.28% | 1,076,160 |
| 2025-06-19 | 2025-06-17 | 0.187 | 5,664,000 | +0 | 0.28% | 1,059,168 |
| 2025-06-18 | 2025-06-16 | 0.187 | 5,664,000 | +0 | 0.28% | 1,059,168 |
| 2025-06-17 | 2025-06-13 | 0.187 | 5,664,000 | +0 | 0.28% | 1,059,168 |
| 2025-06-16 | 2025-06-12 | 0.195 | 5,664,000 | +0 | 0.28% | 1,104,480 |
| 2025-06-13 | 2025-06-11 | 0.196 | 5,664,000 | +0 | 0.28% | 1,110,144 |
| 2025-06-12 | 2025-06-10 | 0.195 | 5,664,000 | +0 | 0.28% | 1,104,480 |
| 2025-06-11 | 2025-06-09 | 0.193 | 5,664,000 | +0 | 0.28% | 1,093,152 |
| 2025-06-10 | 2025-06-06 | 0.197 | 5,664,000 | +0 | 0.28% | 1,115,808 |
| 2025-06-09 | 2025-06-05 | 0.197 | 5,664,000 | +0 | 0.28% | 1,115,808 |
| 2025-06-06 | 2025-06-04 | 0.197 | 5,664,000 | +0 | 0.28% | 1,115,808 |
| 2025-06-05 | 2025-06-03 | 0.197 | 5,664,000 | +0 | 0.28% | 1,115,808 |
| 2025-06-04 | 2025-06-02 | 0.188 | 5,664,000 | +0 | 0.28% | 1,064,832 |
| 2025-06-03 | 2025-05-30 | 0.188 | 5,664,000 | +0 | 0.28% | 1,064,832 |
| 2025-06-02 | 2025-05-29 | 0.184 | 5,664,000 | +0 | 0.28% | 1,042,176 |
| 2025-05-30 | 2025-05-28 | 0.181 | 5,664,000 | +0 | 0.28% | 1,025,184 |
| 2025-05-29 | 2025-05-27 | 0.183 | 5,664,000 | +0 | 0.28% | 1,036,512 |
| 2025-05-28 | 2025-05-26 | 0.183 | 5,664,000 | +0 | 0.28% | 1,036,512 |
| 2025-05-27 | 2025-05-23 | 0.184 | 5,664,000 | +0 | 0.28% | 1,042,176 |
| 2025-05-26 | 2025-05-22 | 0.180 | 5,664,000 | +0 | 0.28% | 1,019,520 |
| 2025-05-23 | 2025-05-21 | 0.171 | 5,664,000 | +0 | 0.28% | 968,544 |
| 2025-05-22 | 2025-05-20 | 0.184 | 5,664,000 | +0 | 0.28% | 1,042,176 |
| 2025-05-21 | 2025-05-19 | 0.168 | 5,664,000 | +0 | 0.28% | 951,552 |
| 2025-05-20 | 2025-05-16 | 0.177 | 5,664,000 | +0 | 0.28% | 1,002,659 |
| 2025-05-19 | 2025-05-15 | 0.169 | 5,664,000 | +64,731 | 0.28% | 956,823 |
| 2025-05-16 | 2025-05-14 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2025-05-15 | 2025-05-13 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2025-05-14 | 2025-05-12 | 0.182 | 5,599,269 | +0 | 0.28% | 1,019,520 |
| 2025-05-13 | 2025-05-09 | 0.184 | 5,599,269 | +0 | 0.28% | 1,030,848 |
| 2025-05-12 | 2025-05-08 | 0.185 | 5,599,269 | +0 | 0.28% | 1,036,512 |
| 2025-05-09 | 2025-05-07 | 0.186 | 5,599,269 | +0 | 0.28% | 1,042,176 |
| 2025-05-08 | 2025-05-06 | 0.187 | 5,599,269 | +0 | 0.28% | 1,047,840 |
| 2025-05-07 | 2025-05-02 | 0.181 | 5,599,269 | +0 | 0.28% | 1,013,856 |
| 2025-05-06 | 2025-04-30 | 0.181 | 5,599,269 | +0 | 0.28% | 1,013,856 |
| 2025-05-02 | 2025-04-29 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2025-04-30 | 2025-04-28 | 0.185 | 5,599,269 | +0 | 0.28% | 1,036,512 |
| 2025-04-29 | 2025-04-25 | 0.187 | 5,599,269 | +0 | 0.28% | 1,047,840 |
| 2025-04-28 | 2025-04-24 | 0.182 | 5,599,269 | +0 | 0.28% | 1,019,520 |
| 2025-04-25 | 2025-04-23 | 0.180 | 5,599,269 | +0 | 0.28% | 1,008,192 |
| 2025-04-24 | 2025-04-22 | 0.181 | 5,599,269 | +0 | 0.28% | 1,013,856 |
| 2025-04-23 | 2025-04-17 | 0.181 | 5,599,269 | +0 | 0.28% | 1,013,856 |
| 2025-04-22 | 2025-04-16 | 0.199 | 5,599,269 | +0 | 0.28% | 1,115,808 |
| 2025-04-17 | 2025-04-15 | 0.179 | 5,599,269 | +0 | 0.28% | 1,002,528 |
| 2025-04-16 | 2025-04-14 | 0.187 | 5,599,269 | +0 | 0.28% | 1,047,840 |
| 2025-04-15 | 2025-04-11 | 0.187 | 5,599,269 | +0 | 0.28% | 1,047,840 |
| 2025-04-14 | 2025-04-10 | 0.184 | 5,599,269 | +0 | 0.28% | 1,030,848 |
| 2025-04-11 | 2025-04-09 | 0.185 | 5,599,269 | +0 | 0.28% | 1,036,512 |
| 2025-04-10 | 2025-04-08 | 0.180 | 5,599,269 | +0 | 0.28% | 1,008,192 |
| 2025-04-09 | 2025-04-07 | 0.167 | 5,599,269 | +0 | 0.28% | 934,560 |
| 2025-04-08 | 2025-04-03 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2025-04-07 | 2025-04-02 | 0.187 | 5,599,269 | +0 | 0.28% | 1,047,840 |
| 2025-04-03 | 2025-04-01 | 0.199 | 5,599,269 | +0 | 0.28% | 1,115,808 |
| 2025-04-02 | 2025-03-31 | 0.202 | 5,599,269 | +0 | 0.28% | 1,132,800 |
| 2025-04-01 | 2025-03-28 | 0.206 | 5,599,269 | +0 | 0.28% | 1,155,456 |
| 2025-03-31 | 2025-03-27 | 0.217 | 5,599,269 | +0 | 0.28% | 1,217,760 |
| 2025-03-28 | 2025-03-26 | 0.201 | 5,599,269 | +0 | 0.28% | 1,127,136 |
| 2025-03-27 | 2025-03-25 | 0.206 | 5,599,269 | +0 | 0.28% | 1,155,456 |
| 2025-03-26 | 2025-03-24 | 0.205 | 5,599,269 | +0 | 0.28% | 1,149,792 |
| 2025-03-25 | 2025-03-21 | 0.215 | 5,599,269 | +0 | 0.28% | 1,206,432 |
| 2025-03-24 | 2025-03-20 | 0.209 | 5,599,269 | +0 | 0.28% | 1,172,448 |
| 2025-03-21 | 2025-03-19 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2025-03-20 | 2025-03-18 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2025-03-19 | 2025-03-17 | 0.176 | 5,599,269 | +0 | 0.28% | 985,536 |
| 2025-03-18 | 2025-03-14 | 0.181 | 5,599,269 | +0 | 0.28% | 1,013,856 |
| 2025-03-17 | 2025-03-13 | 0.181 | 5,599,269 | +0 | 0.28% | 1,013,856 |
| 2025-03-14 | 2025-03-12 | 0.182 | 5,599,269 | +0 | 0.28% | 1,019,520 |
| 2025-03-13 | 2025-03-11 | 0.189 | 5,599,269 | +0 | 0.28% | 1,059,168 |
| 2025-03-12 | 2025-03-10 | 0.196 | 5,599,269 | +0 | 0.28% | 1,098,816 |
| 2025-03-11 | 2025-03-07 | 0.187 | 5,599,269 | +0 | 0.28% | 1,047,840 |
| 2025-03-10 | 2025-03-06 | 0.184 | 5,599,269 | +0 | 0.28% | 1,030,848 |
| 2025-03-07 | 2025-03-05 | 0.192 | 5,599,269 | +0 | 0.28% | 1,076,160 |
| 2025-03-06 | 2025-03-04 | 0.186 | 5,599,269 | +0 | 0.28% | 1,042,176 |
| 2025-03-05 | 2025-03-03 | 0.183 | 5,599,269 | +0 | 0.28% | 1,025,184 |
| 2025-03-04 | 2025-02-28 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2025-03-03 | 2025-02-27 | 0.207 | 5,599,269 | +0 | 0.28% | 1,161,120 |
| 2025-02-28 | 2025-02-26 | 0.197 | 5,599,269 | +0 | 0.28% | 1,104,480 |
| 2025-02-27 | 2025-02-25 | 0.226 | 5,599,269 | +0 | 0.28% | 1,263,072 |
| 2025-02-26 | 2025-02-24 | 0.243 | 5,599,269 | +0 | 0.28% | 1,359,360 |
| 2025-02-25 | 2025-02-21 | 0.236 | 5,599,269 | +0 | 0.28% | 1,319,712 |
| 2025-02-24 | 2025-02-20 | 0.238 | 5,599,269 | +0 | 0.28% | 1,331,040 |
| 2025-02-21 | 2025-02-19 | 0.233 | 5,599,269 | +0 | 0.28% | 1,302,720 |
| 2025-02-20 | 2025-02-18 | 0.223 | 5,599,269 | +0 | 0.28% | 1,246,080 |
| 2025-02-19 | 2025-02-17 | 0.233 | 5,599,269 | +0 | 0.28% | 1,302,720 |
| 2025-02-18 | 2025-02-14 | 0.232 | 5,599,269 | +0 | 0.28% | 1,297,056 |
| 2025-02-17 | 2025-02-13 | 0.231 | 5,599,269 | +0 | 0.28% | 1,291,392 |
| 2025-02-14 | 2025-02-12 | 0.238 | 5,599,269 | +0 | 0.28% | 1,331,040 |
| 2025-02-13 | 2025-02-11 | 0.258 | 5,599,269 | +0 | 0.28% | 1,444,320 |
| 2025-02-12 | 2025-02-10 | 0.251 | 5,599,269 | +0 | 0.28% | 1,404,672 |
| 2025-02-11 | 2025-02-07 | 0.245 | 5,599,269 | +0 | 0.28% | 1,370,688 |
| 2025-02-10 | 2025-02-06 | 0.251 | 5,599,269 | +0 | 0.28% | 1,404,672 |
| 2025-02-07 | 2025-02-05 | 0.245 | 5,599,269 | +0 | 0.28% | 1,370,688 |
| 2025-02-06 | 2025-02-04 | 0.258 | 5,599,269 | +0 | 0.28% | 1,444,320 |
| 2025-02-05 | 2025-02-03 | 0.258 | 5,599,269 | +0 | 0.28% | 1,444,320 |
| 2025-02-04 | 2025-01-28 | 0.258 | 5,599,269 | +0 | 0.28% | 1,444,320 |
| 2025-02-03 | 2025-01-24 | 0.263 | 5,599,269 | +0 | 0.28% | 1,472,640 |
| 2025-01-27 | 2025-01-23 | 0.244 | 5,599,269 | +0 | 0.28% | 1,365,024 |
| 2025-01-24 | 2025-01-22 | 0.258 | 5,599,269 | +0 | 0.28% | 1,444,320 |
| 2025-01-23 | 2025-01-21 | 0.258 | 5,599,269 | +0 | 0.28% | 1,444,320 |
| 2025-01-22 | 2025-01-20 | 0.258 | 5,599,269 | +0 | 0.28% | 1,444,320 |
| 2025-01-21 | 2025-01-17 | 0.258 | 5,599,269 | +0 | 0.28% | 1,444,320 |
| 2025-01-20 | 2025-01-16 | 0.253 | 5,599,269 | +0 | 0.28% | 1,416,000 |
| 2025-01-17 | 2025-01-15 | 0.238 | 5,599,269 | +0 | 0.28% | 1,331,040 |
| 2025-01-16 | 2025-01-14 | 0.263 | 5,599,269 | +0 | 0.28% | 1,472,640 |
| 2025-01-15 | 2025-01-13 | 0.258 | 5,599,269 | +0 | 0.28% | 1,444,320 |
| 2025-01-14 | 2025-01-10 | 0.258 | 5,599,269 | +0 | 0.28% | 1,444,320 |
| 2025-01-13 | 2025-01-09 | 0.234 | 5,599,269 | +0 | 0.28% | 1,308,384 |
| 2025-01-10 | 2025-01-08 | 0.217 | 5,599,269 | +0 | 0.28% | 1,217,760 |
| 2025-01-09 | 2025-01-07 | 0.207 | 5,599,269 | +0 | 0.28% | 1,161,120 |
| 2025-01-08 | 2025-01-06 | 0.203 | 5,599,269 | +0 | 0.28% | 1,138,464 |
| 2025-01-07 | 2025-01-03 | 0.189 | 5,599,269 | +0 | 0.28% | 1,059,168 |
| 2025-01-06 | 2025-01-02 | 0.191 | 5,599,269 | +0 | 0.28% | 1,070,496 |
| 2025-01-03 | 2024-12-31 | 0.199 | 5,599,269 | +0 | 0.28% | 1,115,808 |
| 2025-01-02 | 2024-12-27 | 0.192 | 5,599,269 | +0 | 0.28% | 1,076,160 |
| 2024-12-30 | 2024-12-24 | 0.188 | 5,599,269 | +0 | 0.28% | 1,053,504 |
| 2024-12-27 | 2024-12-20 | 0.185 | 5,599,269 | +0 | 0.28% | 1,036,512 |
| 2024-12-23 | 2024-12-19 | 0.185 | 5,599,269 | +0 | 0.28% | 1,036,512 |
| 2024-12-20 | 2024-12-18 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2024-12-19 | 2024-12-17 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2024-12-18 | 2024-12-16 | 0.177 | 5,599,269 | +0 | 0.28% | 991,200 |
| 2024-12-17 | 2024-12-13 | 0.187 | 5,599,269 | +0 | 0.28% | 1,047,840 |
| 2024-12-16 | 2024-12-12 | 0.187 | 5,599,269 | +0 | 0.28% | 1,047,840 |
| 2024-12-13 | 2024-12-11 | 0.185 | 5,599,269 | +0 | 0.28% | 1,036,512 |
| 2024-12-12 | 2024-12-10 | 0.184 | 5,599,269 | +0 | 0.28% | 1,030,848 |
| 2024-12-11 | 2024-12-09 | 0.186 | 5,599,269 | +0 | 0.28% | 1,042,176 |
| 2024-12-10 | 2024-12-06 | 0.175 | 5,599,269 | +0 | 0.28% | 979,872 |
| 2024-12-09 | 2024-12-05 | 0.186 | 5,599,269 | +0 | 0.28% | 1,042,176 |
| 2024-12-06 | 2024-12-04 | 0.186 | 5,599,269 | +0 | 0.28% | 1,042,176 |
| 2024-12-05 | 2024-12-03 | 0.189 | 5,599,269 | +0 | 0.28% | 1,059,168 |
| 2024-12-04 | 2024-12-02 | 0.197 | 5,599,269 | +0 | 0.28% | 1,104,480 |
| 2024-12-03 | 2024-11-29 | 0.188 | 5,599,269 | +0 | 0.28% | 1,053,504 |
| 2024-12-02 | 2024-11-28 | 0.204 | 5,599,269 | +0 | 0.28% | 1,144,128 |
| 2024-11-29 | 2024-11-27 | 0.204 | 5,599,269 | +0 | 0.28% | 1,144,128 |
| 2024-11-28 | 2024-11-26 | 0.204 | 5,599,269 | +0 | 0.28% | 1,144,128 |
| 2024-11-27 | 2024-11-25 | 0.184 | 5,599,269 | +0 | 0.28% | 1,030,848 |
| 2024-11-26 | 2024-11-22 | 0.184 | 5,599,269 | +0 | 0.28% | 1,030,848 |
| 2024-11-25 | 2024-11-21 | 0.184 | 5,599,269 | +0 | 0.28% | 1,030,848 |
| 2024-11-22 | 2024-11-20 | 0.184 | 5,599,269 | +0 | 0.28% | 1,030,848 |
| 2024-11-21 | 2024-11-19 | 0.182 | 5,599,269 | +0 | 0.28% | 1,019,520 |
| 2024-11-20 | 2024-11-18 | 0.192 | 5,599,269 | +0 | 0.28% | 1,076,160 |
| 2024-11-19 | 2024-11-15 | 0.192 | 5,599,269 | +0 | 0.28% | 1,076,160 |
| 2024-11-18 | 2024-11-14 | 0.192 | 5,599,269 | +0 | 0.28% | 1,076,160 |
| 2024-11-15 | 2024-11-13 | 0.192 | 5,599,269 | +0 | 0.28% | 1,076,160 |
| 2024-11-14 | 2024-11-12 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2024-11-13 | 2024-11-11 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2024-11-12 | 2024-11-08 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2024-11-11 | 2024-11-07 | 0.182 | 5,599,269 | +0 | 0.28% | 1,019,520 |
| 2024-11-08 | 2024-11-06 | 0.190 | 5,599,269 | +0 | 0.28% | 1,064,832 |
| 2024-11-07 | 2024-11-05 | 0.186 | 5,599,269 | +0 | 0.28% | 1,042,176 |
| 2024-11-06 | 2024-11-04 | 0.168 | 5,599,269 | +0 | 0.28% | 940,224 |
| 2024-11-05 | 2024-11-01 | 0.194 | 5,599,269 | +0 | 0.28% | 1,087,488 |
| 2024-11-04 | 2024-10-31 | 0.205 | 5,599,269 | +0 | 0.28% | 1,149,792 |
| 2024-11-01 | 2024-10-30 | 0.212 | 5,599,269 | +0 | 0.28% | 1,189,440 |
| 2024-10-31 | 2024-10-29 | 0.222 | 5,599,269 | +0 | 0.28% | 1,240,416 |
| 2024-10-30 | 2024-10-28 | 0.222 | 5,599,269 | +0 | 0.28% | 1,240,416 |
| 2024-10-29 | 2024-10-25 | 0.231 | 5,599,269 | +0 | 0.28% | 1,291,392 |
| 2024-10-28 | 2024-10-24 | 0.243 | 5,599,269 | +0 | 0.28% | 1,359,360 |
| 2024-10-25 | 2024-10-23 | 0.246 | 5,599,269 | +0 | 0.28% | 1,376,352 |
| 2024-10-24 | 2024-10-22 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-10-23 | 2024-10-21 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-10-22 | 2024-10-18 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-10-21 | 2024-10-17 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-10-18 | 2024-10-16 | 0.241 | 5,599,269 | +0 | 0.28% | 1,348,032 |
| 2024-10-17 | 2024-10-15 | 0.241 | 5,599,269 | +0 | 0.28% | 1,348,032 |
| 2024-10-16 | 2024-10-14 | 0.241 | 5,599,269 | +0 | 0.28% | 1,348,032 |
| 2024-10-15 | 2024-10-10 | 0.238 | 5,599,269 | +0 | 0.28% | 1,331,040 |
| 2024-10-14 | 2024-10-09 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-10-10 | 2024-10-08 | 0.253 | 5,599,269 | +0 | 0.28% | 1,416,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 5,599,269 | +0 | 0.28% | 1,444,320 |
| 2024-10-08 | 2024-10-04 | 0.278 | 5,599,269 | +0 | 0.28% | 1,557,600 |
| 2024-10-07 | 2024-10-03 | 0.245 | 5,599,269 | +0 | 0.28% | 1,370,688 |
| 2024-10-04 | 2024-10-02 | 0.245 | 5,599,269 | +0 | 0.28% | 1,370,688 |
| 2024-10-03 | 2024-09-30 | 0.253 | 5,599,269 | +0 | 0.28% | 1,416,000 |
| 2024-10-02 | 2024-09-27 | 0.223 | 5,599,269 | +0 | 0.28% | 1,246,080 |
| 2024-09-30 | 2024-09-26 | 0.222 | 5,599,269 | +0 | 0.28% | 1,240,416 |
| 2024-09-27 | 2024-09-25 | 0.220 | 5,599,269 | +0 | 0.28% | 1,229,088 |
| 2024-09-26 | 2024-09-24 | 0.220 | 5,599,269 | +0 | 0.28% | 1,229,088 |
| 2024-09-25 | 2024-09-23 | 0.220 | 5,599,269 | +0 | 0.28% | 1,229,088 |
| 2024-09-24 | 2024-09-20 | 0.220 | 5,599,269 | +0 | 0.28% | 1,229,088 |
| 2024-09-23 | 2024-09-19 | 0.221 | 5,599,269 | +0 | 0.28% | 1,234,752 |
| 2024-09-20 | 2024-09-17 | 0.221 | 5,599,269 | +0 | 0.28% | 1,234,752 |
| 2024-09-19 | 2024-09-16 | 0.214 | 5,599,269 | +0 | 0.28% | 1,200,768 |
| 2024-09-17 | 2024-09-13 | 0.214 | 5,599,269 | +0 | 0.28% | 1,200,768 |
| 2024-09-16 | 2024-09-12 | 0.214 | 5,599,269 | +0 | 0.28% | 1,200,768 |
| 2024-09-13 | 2024-09-11 | 0.202 | 5,599,269 | +0 | 0.28% | 1,132,800 |
| 2024-09-12 | 2024-09-10 | 0.204 | 5,599,269 | +0 | 0.28% | 1,144,128 |
| 2024-09-11 | 2024-09-09 | 0.204 | 5,599,269 | +0 | 0.28% | 1,144,128 |
| 2024-09-10 | 2024-09-05 | 0.204 | 5,599,269 | +0 | 0.28% | 1,144,128 |
| 2024-09-09 | 2024-09-04 | 0.210 | 5,599,269 | +0 | 0.28% | 1,178,112 |
| 2024-09-05 | 2024-09-03 | 0.211 | 5,599,269 | +0 | 0.28% | 1,183,776 |
| 2024-09-04 | 2024-09-02 | 0.217 | 5,599,269 | +0 | 0.28% | 1,217,760 |
| 2024-09-03 | 2024-08-30 | 0.222 | 5,599,269 | +0 | 0.28% | 1,240,416 |
| 2024-09-02 | 2024-08-29 | 0.223 | 5,599,269 | +0 | 0.28% | 1,246,080 |
| 2024-08-30 | 2024-08-28 | 0.223 | 5,599,269 | +0 | 0.28% | 1,246,080 |
| 2024-08-29 | 2024-08-27 | 0.223 | 5,599,269 | +0 | 0.28% | 1,246,080 |
| 2024-08-28 | 2024-08-26 | 0.233 | 5,599,269 | +0 | 0.28% | 1,302,720 |
| 2024-08-27 | 2024-08-23 | 0.233 | 5,599,269 | +0 | 0.28% | 1,302,720 |
| 2024-08-26 | 2024-08-22 | 0.228 | 5,599,269 | +0 | 0.28% | 1,274,400 |
| 2024-08-23 | 2024-08-21 | 0.233 | 5,599,269 | +0 | 0.28% | 1,302,720 |
| 2024-08-22 | 2024-08-20 | 0.233 | 5,599,269 | +0 | 0.28% | 1,302,720 |
| 2024-08-21 | 2024-08-19 | 0.228 | 5,599,269 | +0 | 0.28% | 1,274,400 |
| 2024-08-20 | 2024-08-16 | 0.225 | 5,599,269 | +0 | 0.28% | 1,257,408 |
| 2024-08-19 | 2024-08-15 | 0.251 | 5,599,269 | +0 | 0.28% | 1,404,672 |
| 2024-08-16 | 2024-08-14 | 0.251 | 5,599,269 | +0 | 0.28% | 1,404,672 |
| 2024-08-15 | 2024-08-13 | 0.241 | 5,599,269 | +0 | 0.28% | 1,348,032 |
| 2024-08-14 | 2024-08-12 | 0.241 | 5,599,269 | +0 | 0.28% | 1,348,032 |
| 2024-08-13 | 2024-08-09 | 0.250 | 5,599,269 | +0 | 0.28% | 1,399,008 |
| 2024-08-12 | 2024-08-08 | 0.250 | 5,599,269 | +0 | 0.28% | 1,399,008 |
| 2024-08-09 | 2024-08-07 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-08-08 | 2024-08-06 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-08-07 | 2024-08-05 | 0.249 | 5,599,269 | +0 | 0.28% | 1,393,344 |
| 2024-08-06 | 2024-08-02 | 0.250 | 5,599,269 | +0 | 0.28% | 1,399,008 |
| 2024-08-05 | 2024-08-01 | 0.242 | 5,599,269 | +0 | 0.28% | 1,353,696 |
| 2024-08-02 | 2024-07-31 | 0.243 | 5,599,269 | +0 | 0.28% | 1,359,360 |
| 2024-08-01 | 2024-07-30 | 0.243 | 5,599,269 | +0 | 0.28% | 1,359,360 |
| 2024-07-31 | 2024-07-29 | 0.243 | 5,599,269 | +0 | 0.28% | 1,359,360 |
| 2024-07-30 | 2024-07-26 | 0.246 | 5,599,269 | +0 | 0.28% | 1,376,352 |
| 2024-07-29 | 2024-07-25 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-07-26 | 2024-07-24 | 0.246 | 5,599,269 | +0 | 0.28% | 1,376,352 |
| 2024-07-25 | 2024-07-23 | 0.246 | 5,599,269 | +0 | 0.28% | 1,376,352 |
| 2024-07-24 | 2024-07-22 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-07-23 | 2024-07-19 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-07-22 | 2024-07-18 | 0.243 | 5,599,269 | +0 | 0.28% | 1,359,360 |
| 2024-07-19 | 2024-07-17 | 0.244 | 5,599,269 | +0 | 0.28% | 1,365,024 |
| 2024-07-18 | 2024-07-16 | 0.235 | 5,599,269 | +0 | 0.28% | 1,314,048 |
| 2024-07-17 | 2024-07-15 | 0.235 | 5,599,269 | +0 | 0.28% | 1,314,048 |
| 2024-07-16 | 2024-07-12 | 0.235 | 5,599,269 | +0 | 0.28% | 1,314,048 |
| 2024-07-15 | 2024-07-11 | 0.235 | 5,599,269 | +0 | 0.28% | 1,314,048 |
| 2024-07-12 | 2024-07-10 | 0.235 | 5,599,269 | +0 | 0.28% | 1,314,048 |
| 2024-07-11 | 2024-07-09 | 0.242 | 5,599,269 | +0 | 0.28% | 1,353,696 |
| 2024-07-10 | 2024-07-08 | 0.246 | 5,599,269 | +0 | 0.28% | 1,376,352 |
| 2024-07-09 | 2024-07-05 | 0.246 | 5,599,269 | +0 | 0.28% | 1,376,352 |
| 2024-07-08 | 2024-07-04 | 0.246 | 5,599,269 | +0 | 0.28% | 1,376,352 |
| 2024-07-05 | 2024-07-03 | 0.246 | 5,599,269 | +0 | 0.28% | 1,376,352 |
| 2024-07-04 | 2024-07-02 | 0.246 | 5,599,269 | +0 | 0.28% | 1,376,352 |
| 2024-07-03 | 2024-06-28 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-07-02 | 2024-06-27 | 0.248 | 5,599,269 | +0 | 0.28% | 1,387,680 |
| 2024-06-28 | 2024-06-26 | 0.248 | 5,599,269 | +0 | 0.28% | 1,387,680 |
| 2024-06-27 | 2024-06-25 | 0.248 | 5,599,269 | +0 | 0.28% | 1,387,680 |
| 2024-06-26 | 2024-06-24 | 0.237 | 5,599,269 | +0 | 0.28% | 1,325,376 |
| 2024-06-25 | 2024-06-21 | 0.245 | 5,599,269 | +0 | 0.28% | 1,370,688 |
| 2024-06-24 | 2024-06-20 | 0.248 | 5,599,269 | +0 | 0.28% | 1,387,680 |
| 2024-06-21 | 2024-06-19 | 0.250 | 5,599,269 | +0 | 0.28% | 1,399,008 |
| 2024-06-20 | 2024-06-18 | 0.248 | 5,599,269 | +0 | 0.28% | 1,387,680 |
| 2024-06-19 | 2024-06-17 | 0.249 | 5,599,269 | +0 | 0.28% | 1,393,344 |
| 2024-06-18 | 2024-06-14 | 0.249 | 5,599,269 | +0 | 0.28% | 1,393,344 |
| 2024-06-17 | 2024-06-13 | 0.250 | 5,599,269 | +0 | 0.28% | 1,399,008 |
| 2024-06-14 | 2024-06-12 | 0.250 | 5,599,269 | +0 | 0.28% | 1,399,008 |
| 2024-06-13 | 2024-06-11 | 0.253 | 5,599,269 | +0 | 0.28% | 1,416,000 |
| 2024-06-12 | 2024-06-07 | 0.253 | 5,599,269 | +0 | 0.28% | 1,416,000 |
| 2024-06-11 | 2024-06-06 | 0.248 | 5,599,269 | +0 | 0.28% | 1,387,680 |
| 2024-06-07 | 2024-06-05 | 0.239 | 5,599,269 | +0 | 0.28% | 1,336,704 |
| 2024-06-06 | 2024-06-04 | 0.235 | 5,599,269 | +0 | 0.28% | 1,314,048 |
| 2024-06-05 | 2024-06-03 | 0.233 | 5,599,269 | +0 | 0.28% | 1,302,720 |
| 2024-06-04 | 2024-05-31 | 0.238 | 5,599,269 | +0 | 0.28% | 1,331,040 |
| 2024-06-03 | 2024-05-30 | 0.236 | 5,599,269 | +0 | 0.28% | 1,319,712 |
| 2024-05-31 | 2024-05-29 | 0.234 | 5,599,269 | +0 | 0.28% | 1,308,384 |
| 2024-05-30 | 2024-05-28 | 0.247 | 5,599,269 | +0 | 0.28% | 1,382,016 |
| 2024-05-29 | 2024-05-27 | 0.233 | 5,599,269 | +0 | 0.28% | 1,302,720 |
| 2024-05-28 | 2024-05-24 | 0.233 | 5,599,269 | +0 | 0.28% | 1,302,720 |
| 2024-05-27 | 2024-05-23 | 0.248 | 5,599,269 | +0 | 0.28% | 1,387,680 |
| 2024-05-24 | 2024-05-22 | 0.248 | 5,599,269 | +0 | 0.28% | 1,387,680 |
| 2024-05-23 | 2024-05-21 | 0.248 | 5,599,269 | +0 | 0.28% | 1,387,680 |
| 2024-05-22 | 2024-05-20 | 0.243 | 5,599,269 | +0 | 0.28% | 1,359,360 |
| 2024-05-21 | 2024-05-17 | 0.244 | 5,599,269 | +0 | 0.28% | 1,364,827 |
| 2024-05-20 | 2024-05-16 | 0.244 | 5,599,269 | +92,140 | 0.28% | 1,364,827 |
| 2024-05-17 | 2024-05-14 | 0.245 | 5,507,129 | +0 | 0.28% | 1,348,032 |
| 2024-05-16 | 2024-05-13 | 0.240 | 5,507,129 | +0 | 0.28% | 1,319,712 |
| 2024-05-14 | 2024-05-10 | 0.234 | 5,507,129 | +0 | 0.28% | 1,291,392 |
| 2024-05-13 | 2024-05-09 | 0.238 | 5,507,129 | +0 | 0.28% | 1,308,384 |
| 2024-05-10 | 2024-05-08 | 0.239 | 5,507,129 | +0 | 0.28% | 1,314,048 |
| 2024-05-09 | 2024-05-07 | 0.247 | 5,507,129 | +0 | 0.28% | 1,359,360 |
| 2024-05-08 | 2024-05-06 | 0.247 | 5,507,129 | +0 | 0.28% | 1,359,360 |
| 2024-05-07 | 2024-05-03 | 0.247 | 5,507,129 | +0 | 0.28% | 1,359,360 |
| 2024-05-06 | 2024-05-02 | 0.245 | 5,507,129 | +0 | 0.28% | 1,348,032 |
| 2024-05-03 | 2024-04-30 | 0.245 | 5,507,129 | +0 | 0.28% | 1,348,032 |
| 2024-05-02 | 2024-04-29 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-04-30 | 2024-04-26 | 0.262 | 5,507,129 | +0 | 0.28% | 1,444,320 |
| 2024-04-29 | 2024-04-25 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-04-26 | 2024-04-24 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-04-25 | 2024-04-23 | 0.252 | 5,507,129 | +0 | 0.28% | 1,387,680 |
| 2024-04-24 | 2024-04-22 | 0.252 | 5,507,129 | +0 | 0.28% | 1,387,680 |
| 2024-04-23 | 2024-04-19 | 0.252 | 5,507,129 | +0 | 0.28% | 1,387,680 |
| 2024-04-22 | 2024-04-18 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-04-19 | 2024-04-17 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-04-18 | 2024-04-16 | 0.252 | 5,507,129 | +0 | 0.28% | 1,387,680 |
| 2024-04-17 | 2024-04-15 | 0.252 | 5,507,129 | +0 | 0.28% | 1,387,680 |
| 2024-04-16 | 2024-04-12 | 0.252 | 5,507,129 | +0 | 0.28% | 1,387,680 |
| 2024-04-15 | 2024-04-11 | 0.251 | 5,507,129 | +0 | 0.28% | 1,382,016 |
| 2024-04-12 | 2024-04-10 | 0.251 | 5,507,129 | +0 | 0.28% | 1,382,016 |
| 2024-04-11 | 2024-04-09 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-04-10 | 2024-04-08 | 0.253 | 5,507,129 | +0 | 0.28% | 1,393,344 |
| 2024-04-09 | 2024-04-05 | 0.253 | 5,507,129 | +0 | 0.28% | 1,393,344 |
| 2024-04-08 | 2024-04-03 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-04-05 | 2024-04-02 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-04-03 | 2024-03-28 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-04-02 | 2024-03-27 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-03-28 | 2024-03-26 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-03-27 | 2024-03-25 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2024-03-26 | 2024-03-22 | 0.252 | 5,507,129 | +0 | 0.28% | 1,387,680 |
| 2024-03-25 | 2024-03-21 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-03-22 | 2024-03-20 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2024-03-21 | 2024-03-19 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-03-20 | 2024-03-18 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-03-19 | 2024-03-15 | 0.262 | 5,507,129 | +0 | 0.28% | 1,444,320 |
| 2024-03-18 | 2024-03-14 | 0.262 | 5,507,129 | +0 | 0.28% | 1,444,320 |
| 2024-03-15 | 2024-03-13 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-03-14 | 2024-03-12 | 0.256 | 5,507,129 | +0 | 0.28% | 1,410,336 |
| 2024-03-13 | 2024-03-11 | 0.255 | 5,507,129 | +0 | 0.28% | 1,404,672 |
| 2024-03-12 | 2024-03-08 | 0.247 | 5,507,129 | +0 | 0.28% | 1,359,360 |
| 2024-03-11 | 2024-03-07 | 0.242 | 5,507,129 | +0 | 0.28% | 1,331,040 |
| 2024-03-08 | 2024-03-06 | 0.232 | 5,507,129 | +0 | 0.28% | 1,280,064 |
| 2024-03-07 | 2024-03-05 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-03-06 | 2024-03-04 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2024-03-05 | 2024-03-01 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2024-03-04 | 2024-02-29 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2024-03-01 | 2024-02-28 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-02-29 | 2024-02-27 | 0.247 | 5,507,129 | +0 | 0.28% | 1,359,360 |
| 2024-02-28 | 2024-02-26 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-02-27 | 2024-02-23 | 0.278 | 5,507,129 | +0 | 0.28% | 1,529,280 |
| 2024-02-26 | 2024-02-22 | 0.278 | 5,507,129 | +0 | 0.28% | 1,529,280 |
| 2024-02-23 | 2024-02-21 | 0.278 | 5,507,129 | +0 | 0.28% | 1,529,280 |
| 2024-02-22 | 2024-02-20 | 0.232 | 5,507,129 | +0 | 0.28% | 1,280,064 |
| 2024-02-21 | 2024-02-19 | 0.256 | 5,507,129 | +0 | 0.28% | 1,410,336 |
| 2024-02-20 | 2024-02-16 | 0.251 | 5,507,129 | +0 | 0.28% | 1,382,016 |
| 2024-02-19 | 2024-02-15 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-02-16 | 2024-02-14 | 0.283 | 5,507,129 | +0 | 0.28% | 1,557,600 |
| 2024-02-15 | 2024-02-09 | 0.283 | 5,507,129 | +0 | 0.28% | 1,557,600 |
| 2024-02-14 | 2024-02-07 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2024-02-08 | 2024-02-06 | 0.278 | 5,507,129 | +0 | 0.28% | 1,529,280 |
| 2024-02-07 | 2024-02-05 | 0.298 | 5,507,129 | +0 | 0.28% | 1,642,560 |
| 2024-02-06 | 2024-02-02 | 0.298 | 5,507,129 | +0 | 0.28% | 1,642,560 |
| 2024-02-05 | 2024-02-01 | 0.298 | 5,507,129 | +0 | 0.28% | 1,642,560 |
| 2024-02-02 | 2024-01-31 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2024-02-01 | 2024-01-30 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2024-01-31 | 2024-01-29 | 0.262 | 5,507,129 | +0 | 0.28% | 1,444,320 |
| 2024-01-30 | 2024-01-26 | 0.262 | 5,507,129 | +0 | 0.28% | 1,444,320 |
| 2024-01-29 | 2024-01-25 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-01-26 | 2024-01-24 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-01-25 | 2024-01-23 | 0.262 | 5,507,129 | +0 | 0.28% | 1,444,320 |
| 2024-01-24 | 2024-01-22 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-01-23 | 2024-01-19 | 0.253 | 5,507,129 | +0 | 0.28% | 1,393,344 |
| 2024-01-22 | 2024-01-18 | 0.253 | 5,507,129 | +0 | 0.28% | 1,393,344 |
| 2024-01-19 | 2024-01-17 | 0.254 | 5,507,129 | +0 | 0.28% | 1,399,008 |
| 2024-01-18 | 2024-01-16 | 0.253 | 5,507,129 | +0 | 0.28% | 1,393,344 |
| 2024-01-17 | 2024-01-15 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 5,507,129 | +0 | 0.28% | 1,404,672 |
| 2024-01-15 | 2024-01-11 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-01-12 | 2024-01-10 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 5,507,129 | +0 | 0.28% | 1,404,672 |
| 2024-01-10 | 2024-01-08 | 0.245 | 5,507,129 | +0 | 0.28% | 1,348,032 |
| 2024-01-09 | 2024-01-05 | 0.244 | 5,507,129 | +0 | 0.28% | 1,342,368 |
| 2024-01-08 | 2024-01-04 | 0.243 | 5,507,129 | +0 | 0.28% | 1,336,704 |
| 2024-01-05 | 2024-01-03 | 0.242 | 5,507,129 | +0 | 0.28% | 1,331,040 |
| 2024-01-04 | 2024-01-02 | 0.242 | 5,507,129 | +0 | 0.28% | 1,331,040 |
| 2024-01-03 | 2023-12-29 | 0.247 | 5,507,129 | +0 | 0.28% | 1,359,360 |
| 2024-01-02 | 2023-12-28 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2023-12-29 | 2023-12-27 | 0.257 | 5,507,129 | +0 | 0.28% | 1,416,000 |
| 2023-12-28 | 2023-12-22 | 0.251 | 5,507,129 | +0 | 0.28% | 1,382,016 |
| 2023-12-27 | 2023-12-21 | 0.251 | 5,507,129 | +0 | 0.28% | 1,382,016 |
| 2023-12-22 | 2023-12-20 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2023-12-21 | 2023-12-19 | 0.283 | 5,507,129 | +0 | 0.28% | 1,557,600 |
| 2023-12-20 | 2023-12-18 | 0.262 | 5,507,129 | +0 | 0.28% | 1,444,320 |
| 2023-12-19 | 2023-12-15 | 0.262 | 5,507,129 | +0 | 0.28% | 1,444,320 |
| 2023-12-18 | 2023-12-14 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2023-12-15 | 2023-12-13 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2023-12-14 | 2023-12-12 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2023-12-13 | 2023-12-11 | 0.248 | 5,507,129 | +0 | 0.28% | 1,365,024 |
| 2023-12-12 | 2023-12-08 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2023-12-11 | 2023-12-07 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2023-12-08 | 2023-12-06 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2023-12-07 | 2023-12-05 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2023-12-06 | 2023-12-04 | 0.273 | 5,507,129 | +0 | 0.28% | 1,500,960 |
| 2023-12-05 | 2023-12-01 | 0.283 | 5,507,129 | +0 | 0.28% | 1,557,600 |
| 2023-12-04 | 2023-11-30 | 0.252 | 5,507,129 | +0 | 0.28% | 1,387,680 |
| 2023-12-01 | 2023-11-29 | 0.262 | 5,507,129 | +0 | 0.28% | 1,444,320 |
| 2023-11-30 | 2023-11-28 | 0.267 | 5,507,129 | +0 | 0.28% | 1,472,640 |
| 2023-11-29 | 2023-11-27 | 0.288 | 5,507,129 | +0 | 0.28% | 1,585,920 |
| 2023-11-28 | 2023-11-24 | 0.293 | 5,507,129 | +0 | 0.28% | 1,614,240 |
| 2023-11-27 | 2023-11-23 | 0.288 | 5,507,129 | +0 | 0.28% | 1,585,920 |
| 2023-11-24 | 2023-11-22 | 0.283 | 5,507,129 | -19,446 | 0.28% | 1,557,600 |
| 2023-11-21 | 2023-11-17 | 0.257 | 5,526,575 | -38,892 | 0.28% | 1,421,000 |
| 2023-05-31 | 2023-05-29 | 0.382 | 5,565,467 | +167,820 | 0.28% | 2,124,708 |
| 2023-03-29 | 2023-03-27 | 0.403 | 5,397,647 | -56,579 | 0.28% | 2,175,120 |
| 2023-03-27 | 2023-03-23 | 0.408 | 5,454,226 | -518,641,804 | 0.28% | 2,226,840 |
| 2023-01-31 | 2023-01-27 | 0.440 | 524,096,030 | -1,240,968 | 27.34% | 230,650,360 |
| 2023-01-30 | 2023-01-26 | 0.398 | 525,336,998 | -94,299 | 27.40% | 208,912,500 |
| 2023-01-12 | 2023-01-10 | 0.286 | 525,431,297 | +316,843 | 27.41% | 150,444,000 |
| 2023-01-11 | 2023-01-09 | 0.276 | 525,114,454 | +226,317 | 27.39% | 144,784,640 |
| 2022-12-30 | 2022-12-28 | 0.256 | 524,888,137 | -471,492,550 | 27.38% | 134,146,384 |
| 2022-12-19 | 2022-12-15 | 0.260 | 996,380,687 | -282,895 | 51.98% | 258,872,880 |
| 2022-12-15 | 2022-12-13 | 0.286 | 996,663,582 | -863,774 | 51.99% | 285,369,480 |
| 2022-12-13 | 2022-12-09 | 0.233 | 997,527,356 | -946,757 | 52.04% | 232,724,800 |
| 2022-12-08 | 2022-12-06 | 0.243 | 998,474,113 | +282,895 | 52.09% | 242,475,276 |
| 2022-10-28 | 2022-10-26 | 0.245 | 998,191,218 | -282,895 | 52.07% | 244,523,664 |
| 2022-10-27 | 2022-10-25 | 0.251 | 998,474,113 | +396,053 | 52.09% | 250,946,028 |
| 2022-10-05 | 2022-09-30 | 0.292 | 998,078,060 | -3,217,465 | 52.06% | 291,066,600 |
| 2022-09-30 | 2022-09-28 | 0.242 | 1,001,295,525 | +196,141 | 52.23% | 242,098,608 |
| 2022-09-29 | 2022-09-27 | 0.258 | 1,001,099,384 | +275,352 | 52.22% | 257,975,604 |
| 2022-09-15 | 2022-09-13 | 0.376 | 1,000,824,032 | -188,597 | 52.21% | 376,774,280 |
| 2022-09-07 | 2022-09-05 | 0.361 | 1,001,012,629 | -1,357,899 | 52.22% | 360,922,240 |
| 2022-09-05 | 2022-09-01 | 0.376 | 1,002,370,528 | -56,579 | 52.29% | 377,356,480 |
| 2022-08-31 | 2022-08-29 | 0.376 | 1,002,427,107 | -471,493 | 52.29% | 377,377,780 |
| 2022-08-24 | 2022-08-22 | 0.429 | 1,002,898,600 | +1,010,880 | 52.32% | 430,732,080 |
| 2022-08-23 | 2022-08-19 | 0.429 | 1,001,887,720 | +3,639,923 | 52.26% | 430,297,920 |
| 2022-08-22 | 2022-08-18 | 0.440 | 998,247,797 | +169,737 | 52.07% | 439,320,660 |
| 2022-08-19 | 2022-08-17 | 0.424 | 998,078,060 | +1,885,970 | 52.06% | 423,369,600 |
| 2022-08-18 | 2022-08-16 | 0.541 | 996,192,090 | +1,433,338 | 51.97% | 538,776,240 |
| 2022-08-17 | 2022-08-15 | 0.387 | 994,758,752 | -256,492 | 51.89% | 385,039,960 |
| 2022-08-15 | 2022-08-11 | 1.273 | 995,015,244 | -324,387 | 51.91% | 1,266,211,200 |
| 2022-08-08 | 2022-08-04 | 1.304 | 995,339,631 | -18,860 | 51.92% | 1,298,289,600 |
| 2022-08-05 | 2022-08-03 | 1.357 | 995,358,491 | +18,860 | 51.92% | 1,351,091,200 |
| 2022-06-28 | 2022-06-24 | 1.347 | 995,339,631 | +471,493 | 51.92% | 1,340,510,400 |
| 2022-06-20 | 2022-06-16 | 1.548 | 994,868,138 | -188,597 | 51.90% | 1,540,329,199 |
| 2022-06-14 | 2022-06-10 | 1.707 | 995,056,735 | -3,854,924 | 51.91% | 1,698,904,199 |
| 2022-05-27 | 2022-05-25 | 1.750 | 998,911,659 | +6,035,105 | 52.11% | 1,747,858,201 |
| 2022-04-28 | 2022-04-26 | 1.803 | 992,876,554 | -37,719 | 51.79% | 1,789,943,600 |
| 2022-04-14 | 2022-04-12 | 2.100 | 992,914,273 | -94,299 | 51.80% | 2,084,837,039 |
| 2022-04-12 | 2022-04-08 | 2.110 | 993,008,572 | +22,632 | 51.80% | 2,095,565,520 |
| 2022-04-07 | 2022-04-04 | 2.142 | 992,985,940 | +162,193 | 51.80% | 2,127,108,480 |
| 2022-04-04 | 2022-03-31 | 2.269 | 992,823,747 | -5,095,891 | 51.79% | 2,253,103,281 |
| 2022-03-23 | 2022-03-21 | 2.121 | 997,919,638 | -18,860 | 52.06% | 2,116,512,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 997,938,498 | +5,178,874 | 52.06% | 2,095,386,480 |
| 2022-03-21 | 2022-03-17 | 1.994 | 992,759,624 | -37,719 | 51.79% | 1,979,233,920 |
| 2022-03-08 | 2022-03-04 | 1.697 | 992,797,343 | +128,246 | 51.79% | 1,684,518,400 |
| 2022-02-09 | 2022-02-07 | 1.729 | 992,669,097 | +471,492 | 51.78% | 1,715,881,440 |
| 2022-02-07 | 2022-01-31 | 1.803 | 992,197,605 | +267,808 | 51.76% | 1,788,719,601 |
| 2022-02-04 | 2022-01-27 | 1.718 | 991,929,797 | +188,597 | 51.74% | 1,704,084,480 |
| 2022-01-27 | 2022-01-25 | 1.739 | 991,741,200 | -433,773 | 51.73% | 1,724,794,560 |
| 2022-01-26 | 2022-01-24 | 1.729 | 992,174,973 | -1,203,249 | 51.76% | 1,715,027,320 |
| 2022-01-19 | 2022-01-17 | 2.036 | 993,378,222 | -15,088 | 51.82% | 2,022,604,800 |
| 2022-01-17 | 2022-01-13 | 2.110 | 993,393,310 | +18,860 | 51.82% | 2,096,377,441 |
| 2022-01-14 | 2022-01-12 | 2.269 | 993,374,450 | +297,983 | 51.82% | 2,254,353,040 |
| 2022-01-13 | 2022-01-11 | 2.322 | 993,076,467 | +558,247 | 51.80% | 2,306,332,801 |
| 2022-01-12 | 2022-01-10 | 2.333 | 992,518,220 | -494,124 | 51.77% | 2,315,561,601 |
| 2022-01-11 | 2022-01-07 | 2.121 | 993,012,344 | -584,651 | 51.80% | 2,106,104,000 |
| 2022-01-04 | 2021-12-31 | 2.004 | 993,596,995 | +15,088 | 51.83% | 1,991,440,081 |
| 2021-12-30 | 2021-12-28 | 2.015 | 993,581,907 | +18,860 | 56.62% | 2,001,946,400 |
| 2021-12-29 | 2021-12-24 | 1.994 | 993,563,047 | +79,211 | 56.62% | 1,980,835,680 |
| 2021-12-22 | 2021-12-20 | 1.919 | 993,483,836 | +377,194 | 56.62% | 1,906,929,119 |
| 2021-12-21 | 2021-12-17 | 1.983 | 993,106,642 | +497,896 | 56.59% | 1,969,394,239 |
| 2021-12-08 | 2021-12-06 | 1.665 | 992,608,746 | +94,298 | 56.57% | 1,652,619,680 |
| 2021-12-02 | 2021-11-30 | 1.591 | 992,514,448 | -41,491 | 56.56% | 1,578,786,001 |
| 2021-12-01 | 2021-11-29 | 1.591 | 992,555,939 | +94,299 | 56.56% | 1,578,852,000 |
| 2021-11-22 | 2021-11-18 | 1.591 | 992,461,640 | -37,720 | 56.56% | 1,578,701,999 |
| 2021-11-16 | 2021-11-12 | 1.506 | 992,499,360 | -33,947 | 56.56% | 1,494,561,360 |
| 2021-11-15 | 2021-11-11 | 1.442 | 992,533,307 | +37,719 | 56.56% | 1,431,459,839 |
| 2021-11-12 | 2021-11-10 | 1.336 | 992,495,588 | -188,597 | 56.56% | 1,326,155,040 |
| 2021-11-10 | 2021-11-08 | 1.103 | 992,684,185 | +565,791 | 56.57% | 1,094,812,160 |
| 2021-10-27 | 2021-10-25 | 0.965 | 992,118,394 | +188,597 | 56.54% | 957,414,640 |
| 2021-09-08 | 2021-09-06 | 0.764 | 991,929,797 | +942,985 | 62.17% | 757,370,880 |
| 2021-09-02 | 2021-08-31 | 0.721 | 990,986,812 | +128,246 | 62.11% | 714,614,720 |
| 2021-03-08 | 2021-03-04 | 0.594 | 990,858,566 | -535,615 | 62.11% | 588,430,080 |
| 2021-03-05 | 2021-03-03 | 0.700 | 991,394,181 | -754,388 | 62.14% | 693,881,760 |
| 2021-03-02 | 2021-02-26 | 0.541 | 992,148,569 | -1,376,759 | 62.19% | 536,589,360 |
| 2021-02-24 | 2021-02-22 | 0.334 | 993,525,328 | -105,614 | 62.27% | 331,882,740 |
| 2021-02-22 | 2021-02-18 | 0.297 | 993,630,942 | -86,755 | 62.28% | 295,038,240 |
| 2021-02-18 | 2021-02-16 | 0.313 | 993,717,697 | -30,175 | 62.29% | 310,871,000 |
| 2021-02-17 | 2021-02-11 | 0.292 | 993,747,872 | -30,176 | 62.29% | 289,803,800 |
| 2021-02-04 | 2021-02-02 | 0.276 | 993,778,048 | +33,948 | 62.29% | 274,004,640 |
| 2020-10-19 | 2020-10-15 | 0.308 | 993,744,100 | -37,720 | 62.29% | 305,610,120 |
| 2020-09-24 | 2020-09-22 | 0.350 | 993,781,820 | -3,772 | 62.29% | 347,776,440 |
| 2020-09-18 | 2020-09-16 | 0.329 | 993,785,592 | -26,403 | 62.29% | 326,700,320 |
| 2020-02-03 | 2020-01-30 | 0.387 | 993,811,995 | +282,895 | 62.29% | 384,673,500 |
| 2020-01-17 | 2020-01-15 | 0.260 | 993,529,100 | -196,141 | 62.27% | 258,132,000 |
| 2020-01-16 | 2020-01-14 | 0.292 | 993,725,241 | -1,086,318 | 62.29% | 289,797,200 |
| 2020-01-08 | 2020-01-06 | 0.313 | 994,811,559 | -343,247 | 62.35% | 311,213,200 |
| 2019-12-18 | 2019-12-16 | 0.361 | 995,154,806 | -52,807 | 62.38% | 358,810,160 |
| 2019-07-12 | 2019-07-10 | 0.382 | 995,207,613 | -26,404 | 62.38% | 379,936,800 |
| 2019-07-02 | 2019-06-27 | 0.376 | 995,234,017 | +4,413,171 | 62.38% | 374,669,840 |
| 2018-08-09 | 2018-08-07 | 0.270 | 990,820,846 | -7,544 | 62.10% | 267,935,640 |
| 2018-05-11 | 2018-05-09 | 0.520 | 990,828,390 | +990,134,353 | 62.10% | 514,860,640 |
| 2018-03-20 | 2018-03-16 | 0.700 | 694,037 | -18,860 | 0.04% | 485,760 |
| 2018-02-21 | 2018-02-15 | 0.753 | 712,897 | -94,298 | 0.04% | 536,760 |
| 2018-01-31 | 2018-01-29 | 0.647 | 807,195 | +94,298 | 0.05% | 522,160 |
| 2018-01-04 | 2018-01-02 | 0.848 | 712,897 | -18,859 | 0.05% | 604,800 |
| 2017-11-30 | 2017-11-28 | 0.732 | 731,756 | -82,983 | 0.05% | 535,440 |
| 2017-11-27 | 2017-11-23 | 0.721 | 814,739 | -120,702 | 0.05% | 587,520 |
| 2017-11-17 | 2017-11-15 | 0.774 | 935,441 | +113,158 | 0.06% | 724,160 |
| 2017-11-13 | 2017-11-09 | 0.679 | 822,283 | -595,967 | 0.05% | 558,080 |
| 2017-11-10 | 2017-11-08 | 0.689 | 1,418,250 | -252,720 | 0.09% | 977,600 |
| 2017-11-08 | 2017-11-06 | 0.689 | 1,670,970 | -3,772 | 0.11% | 1,151,800 |
| 2017-11-02 | 2017-10-31 | 0.679 | 1,674,742 | -188,597 | 0.11% | 1,136,640 |
| 2017-10-26 | 2017-10-24 | 0.604 | 1,863,339 | -188,597 | 0.12% | 1,126,320 |
| 2017-10-25 | 2017-10-23 | 0.583 | 2,051,936 | +41,492 | 0.13% | 1,196,800 |
| 2017-10-06 | 2017-10-03 | 0.530 | 2,010,444 | -56,579 | 0.13% | 1,066,000 |
| 2017-07-05 | 2017-07-03 | 0.498 | 2,067,023 | -75,439 | 0.14% | 1,030,240 |
| 2017-07-03 | 2017-06-29 | 0.488 | 2,142,462 | +67,895 | 0.14% | 1,045,120 |
| 2017-06-26 | 2017-06-22 | 0.504 | 2,074,567 | -94,299 | 0.14% | 1,045,000 |
| 2017-06-12 | 2017-06-08 | 0.530 | 2,168,866 | -75,439 | 0.14% | 1,150,000 |
| 2017-04-12 | 2017-04-10 | 0.562 | 2,244,305 | +94,299 | 0.15% | 1,261,400 |
| 2017-04-11 | 2017-04-07 | 0.573 | 2,150,006 | +94,298 | 0.14% | 1,231,200 |
| 2017-04-03 | 2017-03-30 | 0.583 | 2,055,708 | -75,438 | 0.13% | 1,199,000 |
| 2017-03-31 | 2017-03-29 | 0.583 | 2,131,146 | -339,475 | 0.14% | 1,243,000 |
| 2017-03-29 | 2017-03-27 | 0.594 | 2,470,621 | +245,176 | 0.16% | 1,467,200 |
| 2017-03-27 | 2017-03-23 | 0.604 | 2,225,445 | +471,493 | 0.15% | 1,345,200 |
| 2017-03-23 | 2017-03-21 | 0.604 | 1,753,952 | +237,632 | 0.12% | 1,060,200 |
| 2017-03-22 | 2017-03-20 | 0.594 | 1,516,320 | -94,299 | 0.10% | 900,480 |
| 2017-03-17 | 2017-03-15 | 0.583 | 1,610,619 | +120,703 | 0.11% | 939,400 |
| 2017-03-16 | 2017-03-14 | 0.573 | 1,489,916 | -49,036 | 0.10% | 853,200 |
| 2017-03-15 | 2017-03-13 | 0.583 | 1,538,952 | +237,633 | 0.10% | 897,600 |
| 2017-03-14 | 2017-03-10 | 0.573 | 1,301,319 | +49,035 | 0.09% | 745,200 |
| 2017-03-10 | 2017-03-08 | 0.573 | 1,252,284 | +18,859 | 0.08% | 717,120 |
| 2017-03-09 | 2017-03-07 | 0.583 | 1,233,425 | -94,298 | 0.08% | 719,400 |
| 2017-03-08 | 2017-03-06 | 0.583 | 1,327,723 | +94,298 | 0.09% | 774,400 |
| 2017-03-01 | 2017-02-27 | 0.636 | 1,233,425 | +313,072 | 0.08% | 784,800 |
| 2017-02-17 | 2017-02-15 | 0.604 | 920,353 | -94,299 | 0.06% | 556,320 |
| 2017-01-09 | 2017-01-05 | 0.594 | 1,014,652 | -86,755 | 0.07% | 602,560 |
| 2017-01-05 | 2017-01-03 | 0.562 | 1,101,407 | -33,947 | 0.07% | 619,040 |
| 2016-12-22 | 2016-12-20 | 0.541 | 1,135,354 | +188,597 | 0.07% | 614,040 |
| 2016-12-14 | 2016-12-12 | 0.541 | 946,757 | +26,404 | 0.06% | 512,040 |
| 2016-12-05 | 2016-12-01 | 0.551 | 920,353 | -94,299 | 0.06% | 507,520 |
| 2016-12-02 | 2016-11-30 | 0.551 | 1,014,652 | +94,299 | 0.07% | 559,520 |
| 2016-12-01 | 2016-11-29 | 0.530 | 920,353 | -64,123 | 0.06% | 488,000 |
| 2016-11-24 | 2016-11-22 | 0.530 | 984,476 | +64,123 | 0.06% | 522,000 |
| 2016-11-08 | 2016-11-04 | 0.551 | 920,353 | -33,948 | 0.06% | 507,520 |
| 2016-11-03 | 2016-11-01 | 0.551 | 954,301 | +222,545 | 0.06% | 526,240 |
| 2016-11-01 | 2016-10-28 | 0.573 | 731,756 | -33,948 | 0.05% | 419,040 |
| 2016-10-28 | 2016-10-26 | 0.594 | 765,704 | +188,597 | 0.05% | 454,720 |
| 2016-10-19 | 2016-10-17 | 0.604 | 577,107 | -22,632 | 0.04% | 348,840 |
| 2016-10-13 | 2016-10-11 | 0.615 | 599,739 | +56,580 | 0.04% | 368,880 |
| 2016-09-09 | 2016-09-07 | 0.608 | 543,159 | +3,090 | 0.04% | 330,198 |
| 2016-08-03 | 2016-07-29 | 0.608 | 540,069 | -26,253 | 0.04% | 328,320 |
| 2016-07-20 | 2016-07-18 | 0.608 | 566,322 | -37,505 | 0.04% | 344,280 |
| 2016-07-19 | 2016-07-15 | 0.629 | 603,827 | -56,257 | 0.04% | 379,960 |
| 2016-07-06 | 2016-07-04 | 0.640 | 660,084 | -18,753 | 0.04% | 422,400 |
| 2016-06-29 | 2016-06-27 | 0.587 | 678,837 | +18,753 | 0.04% | 398,200 |
| 2016-06-22 | 2016-06-20 | 0.640 | 660,084 | +56,257 | 0.04% | 422,400 |
| 2016-06-20 | 2016-06-16 | 0.661 | 603,827 | +18,752 | 0.04% | 399,280 |
| 2016-06-16 | 2016-06-14 | 0.683 | 585,075 | +37,505 | 0.04% | 399,360 |
| 2016-06-13 | 2016-06-08 | 0.715 | 547,570 | -56,257 | 0.04% | 391,280 |
| 2016-06-02 | 2016-05-31 | 0.715 | 603,827 | -232,530 | 0.04% | 431,480 |
| 2016-06-01 | 2016-05-30 | 0.693 | 836,357 | -236,280 | 0.06% | 579,800 |
| 2016-05-30 | 2016-05-26 | 0.704 | 1,072,637 | +56,257 | 0.07% | 755,040 |
| 2016-05-20 | 2016-05-18 | 0.693 | 1,016,380 | +101,263 | 0.07% | 704,600 |
| 2016-05-17 | 2016-05-13 | 0.725 | 915,117 | -48,756 | 0.06% | 663,680 |
| 2016-05-16 | 2016-05-12 | 0.715 | 963,873 | -3,751 | 0.06% | 688,760 |
| 2016-05-13 | 2016-05-11 | 0.715 | 967,624 | -22,503 | 0.06% | 691,440 |
| 2016-05-10 | 2016-05-06 | 0.725 | 990,127 | +37,505 | 0.07% | 718,080 |
| 2016-05-09 | 2016-05-05 | 0.757 | 952,622 | +26,254 | 0.06% | 721,360 |
| 2016-05-06 | 2016-05-04 | 0.747 | 926,368 | +168,771 | 0.06% | 691,600 |
| 2016-05-04 | 2016-04-29 | 0.811 | 757,597 | -150,019 | 0.05% | 614,080 |
| 2016-05-03 | 2016-04-28 | 0.832 | 907,616 | +15,002 | 0.06% | 755,040 |
| 2016-04-29 | 2016-04-27 | 0.747 | 892,614 | +93,762 | 0.06% | 666,400 |
| 2016-04-26 | 2016-04-22 | 0.736 | 798,852 | +56,257 | 0.05% | 587,880 |
| 2016-04-19 | 2016-04-15 | 0.757 | 742,595 | -120,015 | 0.05% | 562,320 |
| 2016-04-18 | 2016-04-14 | 0.789 | 862,610 | +18,752 | 0.06% | 680,800 |
| 2016-04-15 | 2016-04-13 | 0.747 | 843,858 | +112,515 | 0.06% | 630,000 |
| 2016-03-29 | 2016-03-23 | 0.917 | 731,343 | -146,269 | 0.05% | 670,800 |
| 2016-03-24 | 2016-03-22 | 0.939 | 877,612 | +438,806 | 0.06% | 823,680 |
| 2016-03-23 | 2016-03-21 | 0.896 | 438,806 | -142,518 | 0.03% | 393,120 |
| 2016-03-22 | 2016-03-18 | 0.832 | 581,324 | +18,752 | 0.04% | 483,600 |
| 2016-03-21 | 2016-03-17 | 0.843 | 562,572 | +150,019 | 0.04% | 474,000 |
| 2016-03-18 | 2016-03-16 | 0.853 | 412,553 | +356,296 | 0.03% | 352,000 |
| 2016-03-17 | 2016-03-15 | 0.875 | 56,257 | -337,543 | 0.00% | 49,200 |
| 2016-03-15 | 2016-03-11 | 0.811 | 393,800 | -18,753 | 0.03% | 319,200 |
| 2016-03-14 | 2016-03-10 | 0.853 | 412,553 | 0.03% | 352,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy