History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2025-10-13 | 2025-10-09 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.203 | 120,000 | +0 | 0.01% | 24,360 |
| 2025-10-09 | 2025-10-06 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-10-08 | 2025-10-03 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-10-06 | 2025-10-02 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-10-03 | 2025-09-30 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-10-02 | 2025-09-29 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-09-30 | 2025-09-26 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2025-09-25 | 2025-09-23 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-09-24 | 2025-09-22 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-09-23 | 2025-09-19 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-09-22 | 2025-09-18 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-09-19 | 2025-09-17 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-09-18 | 2025-09-16 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2025-09-16 | 2025-09-12 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-15 | 2025-09-11 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-09-12 | 2025-09-10 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2025-09-11 | 2025-09-09 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-09-10 | 2025-09-08 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 120,000 | +0 | 0.01% | 29,520 |
| 2025-09-08 | 2025-09-04 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-09-05 | 2025-09-03 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-04 | 2025-09-02 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2025-09-03 | 2025-09-01 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-09-02 | 2025-08-29 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-01 | 2025-08-28 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2025-08-29 | 2025-08-27 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2025-08-28 | 2025-08-26 | 0.244 | 120,000 | +0 | 0.01% | 29,280 |
| 2025-08-27 | 2025-08-25 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-08-26 | 2025-08-22 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 120,000 | +0 | 0.01% | 29,640 |
| 2025-08-22 | 2025-08-20 | 0.244 | 120,000 | +0 | 0.01% | 29,280 |
| 2025-08-21 | 2025-08-19 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2025-08-19 | 2025-08-15 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2025-08-18 | 2025-08-14 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-08-13 | 2025-08-11 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-08-11 | 2025-08-07 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-08-08 | 2025-08-06 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-08-07 | 2025-08-05 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-08-06 | 2025-08-04 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-08-05 | 2025-08-01 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-08-01 | 2025-07-30 | 0.223 | 120,000 | +0 | 0.01% | 26,760 |
| 2025-07-31 | 2025-07-29 | 0.223 | 120,000 | +0 | 0.01% | 26,760 |
| 2025-07-30 | 2025-07-28 | 0.223 | 120,000 | +0 | 0.01% | 26,760 |
| 2025-07-29 | 2025-07-25 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-07-28 | 2025-07-24 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-07-24 | 2025-07-22 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2025-07-23 | 2025-07-21 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-07-22 | 2025-07-18 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-07-21 | 2025-07-17 | 0.232 | 120,000 | +0 | 0.01% | 27,840 |
| 2025-07-18 | 2025-07-16 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2025-07-17 | 2025-07-15 | 0.223 | 120,000 | +0 | 0.01% | 26,760 |
| 2025-07-16 | 2025-07-14 | 0.232 | 120,000 | +0 | 0.01% | 27,840 |
| 2025-07-15 | 2025-07-11 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2025-07-11 | 2025-07-09 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2025-07-10 | 2025-07-08 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-07-09 | 2025-07-07 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-07-08 | 2025-07-04 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2025-07-07 | 2025-07-03 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-07-04 | 2025-07-02 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-07-02 | 2025-06-27 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-06-30 | 2025-06-26 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2025-06-27 | 2025-06-25 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2025-06-26 | 2025-06-24 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-06-25 | 2025-06-23 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-06-23 | 2025-06-19 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-06-20 | 2025-06-18 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-06-19 | 2025-06-17 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-18 | 2025-06-16 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-17 | 2025-06-13 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-16 | 2025-06-12 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.196 | 120,000 | +0 | 0.01% | 23,520 |
| 2025-06-12 | 2025-06-10 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2025-06-11 | 2025-06-09 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-06-10 | 2025-06-06 | 0.197 | 120,000 | +0 | 0.01% | 23,640 |
| 2025-06-09 | 2025-06-05 | 0.197 | 120,000 | +0 | 0.01% | 23,640 |
| 2025-06-06 | 2025-06-04 | 0.197 | 120,000 | +0 | 0.01% | 23,640 |
| 2025-06-05 | 2025-06-03 | 0.197 | 120,000 | +0 | 0.01% | 23,640 |
| 2025-06-04 | 2025-06-02 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-06-03 | 2025-05-30 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-06-02 | 2025-05-29 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-05-30 | 2025-05-28 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2025-05-29 | 2025-05-27 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-05-28 | 2025-05-26 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-05-27 | 2025-05-23 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-05-26 | 2025-05-22 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.171 | 120,000 | +0 | 0.01% | 20,520 |
| 2025-05-22 | 2025-05-20 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-05-21 | 2025-05-19 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-05-20 | 2025-05-16 | 0.177 | 120,000 | +0 | 0.01% | 21,243 |
| 2025-05-19 | 2025-05-15 | 0.169 | 120,000 | +1,371 | 0.01% | 20,272 |
| 2025-05-16 | 2025-05-14 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2025-05-15 | 2025-05-13 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2025-05-14 | 2025-05-12 | 0.182 | 118,629 | +0 | 0.01% | 21,600 |
| 2025-05-13 | 2025-05-09 | 0.184 | 118,629 | +0 | 0.01% | 21,840 |
| 2025-05-12 | 2025-05-08 | 0.185 | 118,629 | +0 | 0.01% | 21,960 |
| 2025-05-09 | 2025-05-07 | 0.186 | 118,629 | +0 | 0.01% | 22,080 |
| 2025-05-08 | 2025-05-06 | 0.187 | 118,629 | +0 | 0.01% | 22,200 |
| 2025-05-07 | 2025-05-02 | 0.181 | 118,629 | +0 | 0.01% | 21,480 |
| 2025-05-06 | 2025-04-30 | 0.181 | 118,629 | +0 | 0.01% | 21,480 |
| 2025-05-02 | 2025-04-29 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2025-04-30 | 2025-04-28 | 0.185 | 118,629 | +0 | 0.01% | 21,960 |
| 2025-04-29 | 2025-04-25 | 0.187 | 118,629 | +0 | 0.01% | 22,200 |
| 2025-04-28 | 2025-04-24 | 0.182 | 118,629 | +0 | 0.01% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.180 | 118,629 | +0 | 0.01% | 21,360 |
| 2025-04-24 | 2025-04-22 | 0.181 | 118,629 | +0 | 0.01% | 21,480 |
| 2025-04-23 | 2025-04-17 | 0.181 | 118,629 | +0 | 0.01% | 21,480 |
| 2025-04-22 | 2025-04-16 | 0.199 | 118,629 | +0 | 0.01% | 23,640 |
| 2025-04-17 | 2025-04-15 | 0.179 | 118,629 | +0 | 0.01% | 21,240 |
| 2025-04-16 | 2025-04-14 | 0.187 | 118,629 | +0 | 0.01% | 22,200 |
| 2025-04-15 | 2025-04-11 | 0.187 | 118,629 | +0 | 0.01% | 22,200 |
| 2025-04-14 | 2025-04-10 | 0.184 | 118,629 | +0 | 0.01% | 21,840 |
| 2025-04-11 | 2025-04-09 | 0.185 | 118,629 | +0 | 0.01% | 21,960 |
| 2025-04-10 | 2025-04-08 | 0.180 | 118,629 | +0 | 0.01% | 21,360 |
| 2025-04-09 | 2025-04-07 | 0.167 | 118,629 | +0 | 0.01% | 19,800 |
| 2025-04-08 | 2025-04-03 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2025-04-07 | 2025-04-02 | 0.187 | 118,629 | +0 | 0.01% | 22,200 |
| 2025-04-03 | 2025-04-01 | 0.199 | 118,629 | +0 | 0.01% | 23,640 |
| 2025-04-02 | 2025-03-31 | 0.202 | 118,629 | +0 | 0.01% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.206 | 118,629 | +0 | 0.01% | 24,480 |
| 2025-03-31 | 2025-03-27 | 0.217 | 118,629 | +0 | 0.01% | 25,800 |
| 2025-03-28 | 2025-03-26 | 0.201 | 118,629 | +0 | 0.01% | 23,880 |
| 2025-03-27 | 2025-03-25 | 0.206 | 118,629 | +0 | 0.01% | 24,480 |
| 2025-03-26 | 2025-03-24 | 0.205 | 118,629 | +0 | 0.01% | 24,360 |
| 2025-03-25 | 2025-03-21 | 0.215 | 118,629 | +0 | 0.01% | 25,560 |
| 2025-03-24 | 2025-03-20 | 0.209 | 118,629 | +0 | 0.01% | 24,840 |
| 2025-03-21 | 2025-03-19 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2025-03-20 | 2025-03-18 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2025-03-19 | 2025-03-17 | 0.176 | 118,629 | +0 | 0.01% | 20,880 |
| 2025-03-18 | 2025-03-14 | 0.181 | 118,629 | +0 | 0.01% | 21,480 |
| 2025-03-17 | 2025-03-13 | 0.181 | 118,629 | +0 | 0.01% | 21,480 |
| 2025-03-14 | 2025-03-12 | 0.182 | 118,629 | +0 | 0.01% | 21,600 |
| 2025-03-13 | 2025-03-11 | 0.189 | 118,629 | +0 | 0.01% | 22,440 |
| 2025-03-12 | 2025-03-10 | 0.196 | 118,629 | +0 | 0.01% | 23,280 |
| 2025-03-11 | 2025-03-07 | 0.187 | 118,629 | +0 | 0.01% | 22,200 |
| 2025-03-10 | 2025-03-06 | 0.184 | 118,629 | +0 | 0.01% | 21,840 |
| 2025-03-07 | 2025-03-05 | 0.192 | 118,629 | +0 | 0.01% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.186 | 118,629 | +0 | 0.01% | 22,080 |
| 2025-03-05 | 2025-03-03 | 0.183 | 118,629 | +0 | 0.01% | 21,720 |
| 2025-03-04 | 2025-02-28 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2025-03-03 | 2025-02-27 | 0.207 | 118,629 | +0 | 0.01% | 24,600 |
| 2025-02-28 | 2025-02-26 | 0.197 | 118,629 | +0 | 0.01% | 23,400 |
| 2025-02-27 | 2025-02-25 | 0.226 | 118,629 | +0 | 0.01% | 26,760 |
| 2025-02-26 | 2025-02-24 | 0.243 | 118,629 | +0 | 0.01% | 28,800 |
| 2025-02-25 | 2025-02-21 | 0.236 | 118,629 | +0 | 0.01% | 27,960 |
| 2025-02-24 | 2025-02-20 | 0.238 | 118,629 | +0 | 0.01% | 28,200 |
| 2025-02-21 | 2025-02-19 | 0.233 | 118,629 | +0 | 0.01% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.223 | 118,629 | +0 | 0.01% | 26,400 |
| 2025-02-19 | 2025-02-17 | 0.233 | 118,629 | +0 | 0.01% | 27,600 |
| 2025-02-18 | 2025-02-14 | 0.232 | 118,629 | +0 | 0.01% | 27,480 |
| 2025-02-17 | 2025-02-13 | 0.231 | 118,629 | +0 | 0.01% | 27,360 |
| 2025-02-14 | 2025-02-12 | 0.238 | 118,629 | +0 | 0.01% | 28,200 |
| 2025-02-13 | 2025-02-11 | 0.258 | 118,629 | +0 | 0.01% | 30,600 |
| 2025-02-12 | 2025-02-10 | 0.251 | 118,629 | +0 | 0.01% | 29,760 |
| 2025-02-11 | 2025-02-07 | 0.245 | 118,629 | +0 | 0.01% | 29,040 |
| 2025-02-10 | 2025-02-06 | 0.251 | 118,629 | +0 | 0.01% | 29,760 |
| 2025-02-07 | 2025-02-05 | 0.245 | 118,629 | +0 | 0.01% | 29,040 |
| 2025-02-06 | 2025-02-04 | 0.258 | 118,629 | +0 | 0.01% | 30,600 |
| 2025-02-05 | 2025-02-03 | 0.258 | 118,629 | +0 | 0.01% | 30,600 |
| 2025-02-04 | 2025-01-28 | 0.258 | 118,629 | +0 | 0.01% | 30,600 |
| 2025-02-03 | 2025-01-24 | 0.263 | 118,629 | +0 | 0.01% | 31,200 |
| 2025-01-27 | 2025-01-23 | 0.244 | 118,629 | +0 | 0.01% | 28,920 |
| 2025-01-24 | 2025-01-22 | 0.258 | 118,629 | +0 | 0.01% | 30,600 |
| 2025-01-23 | 2025-01-21 | 0.258 | 118,629 | +0 | 0.01% | 30,600 |
| 2025-01-22 | 2025-01-20 | 0.258 | 118,629 | +0 | 0.01% | 30,600 |
| 2025-01-21 | 2025-01-17 | 0.258 | 118,629 | +0 | 0.01% | 30,600 |
| 2025-01-20 | 2025-01-16 | 0.253 | 118,629 | +0 | 0.01% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.238 | 118,629 | +0 | 0.01% | 28,200 |
| 2025-01-16 | 2025-01-14 | 0.263 | 118,629 | +0 | 0.01% | 31,200 |
| 2025-01-15 | 2025-01-13 | 0.258 | 118,629 | +0 | 0.01% | 30,600 |
| 2025-01-14 | 2025-01-10 | 0.258 | 118,629 | +0 | 0.01% | 30,600 |
| 2025-01-13 | 2025-01-09 | 0.234 | 118,629 | +0 | 0.01% | 27,720 |
| 2025-01-10 | 2025-01-08 | 0.217 | 118,629 | +0 | 0.01% | 25,800 |
| 2025-01-09 | 2025-01-07 | 0.207 | 118,629 | +0 | 0.01% | 24,600 |
| 2025-01-08 | 2025-01-06 | 0.203 | 118,629 | +0 | 0.01% | 24,120 |
| 2025-01-07 | 2025-01-03 | 0.189 | 118,629 | +0 | 0.01% | 22,440 |
| 2025-01-06 | 2025-01-02 | 0.191 | 118,629 | +0 | 0.01% | 22,680 |
| 2025-01-03 | 2024-12-31 | 0.199 | 118,629 | +0 | 0.01% | 23,640 |
| 2025-01-02 | 2024-12-27 | 0.192 | 118,629 | +0 | 0.01% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.188 | 118,629 | +0 | 0.01% | 22,320 |
| 2024-12-27 | 2024-12-20 | 0.185 | 118,629 | +0 | 0.01% | 21,960 |
| 2024-12-23 | 2024-12-19 | 0.185 | 118,629 | +0 | 0.01% | 21,960 |
| 2024-12-20 | 2024-12-18 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2024-12-19 | 2024-12-17 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2024-12-18 | 2024-12-16 | 0.177 | 118,629 | +0 | 0.01% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.187 | 118,629 | +0 | 0.01% | 22,200 |
| 2024-12-16 | 2024-12-12 | 0.187 | 118,629 | +0 | 0.01% | 22,200 |
| 2024-12-13 | 2024-12-11 | 0.185 | 118,629 | +0 | 0.01% | 21,960 |
| 2024-12-12 | 2024-12-10 | 0.184 | 118,629 | +0 | 0.01% | 21,840 |
| 2024-12-11 | 2024-12-09 | 0.186 | 118,629 | +0 | 0.01% | 22,080 |
| 2024-12-10 | 2024-12-06 | 0.175 | 118,629 | +0 | 0.01% | 20,760 |
| 2024-12-09 | 2024-12-05 | 0.186 | 118,629 | +0 | 0.01% | 22,080 |
| 2024-12-06 | 2024-12-04 | 0.186 | 118,629 | +0 | 0.01% | 22,080 |
| 2024-12-05 | 2024-12-03 | 0.189 | 118,629 | +0 | 0.01% | 22,440 |
| 2024-12-04 | 2024-12-02 | 0.197 | 118,629 | +0 | 0.01% | 23,400 |
| 2024-12-03 | 2024-11-29 | 0.188 | 118,629 | +0 | 0.01% | 22,320 |
| 2024-12-02 | 2024-11-28 | 0.204 | 118,629 | +0 | 0.01% | 24,240 |
| 2024-11-29 | 2024-11-27 | 0.204 | 118,629 | +0 | 0.01% | 24,240 |
| 2024-11-28 | 2024-11-26 | 0.204 | 118,629 | +0 | 0.01% | 24,240 |
| 2024-11-27 | 2024-11-25 | 0.184 | 118,629 | +0 | 0.01% | 21,840 |
| 2024-11-26 | 2024-11-22 | 0.184 | 118,629 | +0 | 0.01% | 21,840 |
| 2024-11-25 | 2024-11-21 | 0.184 | 118,629 | +0 | 0.01% | 21,840 |
| 2024-11-22 | 2024-11-20 | 0.184 | 118,629 | +0 | 0.01% | 21,840 |
| 2024-11-21 | 2024-11-19 | 0.182 | 118,629 | +0 | 0.01% | 21,600 |
| 2024-11-20 | 2024-11-18 | 0.192 | 118,629 | +0 | 0.01% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.192 | 118,629 | +0 | 0.01% | 22,800 |
| 2024-11-18 | 2024-11-14 | 0.192 | 118,629 | +0 | 0.01% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.192 | 118,629 | +0 | 0.01% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2024-11-13 | 2024-11-11 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2024-11-12 | 2024-11-08 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2024-11-11 | 2024-11-07 | 0.182 | 118,629 | +0 | 0.01% | 21,600 |
| 2024-11-08 | 2024-11-06 | 0.190 | 118,629 | +0 | 0.01% | 22,560 |
| 2024-11-07 | 2024-11-05 | 0.186 | 118,629 | +0 | 0.01% | 22,080 |
| 2024-11-06 | 2024-11-04 | 0.168 | 118,629 | +0 | 0.01% | 19,920 |
| 2024-11-05 | 2024-11-01 | 0.194 | 118,629 | +0 | 0.01% | 23,040 |
| 2024-11-04 | 2024-10-31 | 0.205 | 118,629 | +0 | 0.01% | 24,360 |
| 2024-11-01 | 2024-10-30 | 0.212 | 118,629 | +0 | 0.01% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.222 | 118,629 | +0 | 0.01% | 26,280 |
| 2024-10-30 | 2024-10-28 | 0.222 | 118,629 | +0 | 0.01% | 26,280 |
| 2024-10-29 | 2024-10-25 | 0.231 | 118,629 | +0 | 0.01% | 27,360 |
| 2024-10-28 | 2024-10-24 | 0.243 | 118,629 | +0 | 0.01% | 28,800 |
| 2024-10-25 | 2024-10-23 | 0.246 | 118,629 | +0 | 0.01% | 29,160 |
| 2024-10-24 | 2024-10-22 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-10-23 | 2024-10-21 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-10-22 | 2024-10-18 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-10-21 | 2024-10-17 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-10-18 | 2024-10-16 | 0.241 | 118,629 | +0 | 0.01% | 28,560 |
| 2024-10-17 | 2024-10-15 | 0.241 | 118,629 | +0 | 0.01% | 28,560 |
| 2024-10-16 | 2024-10-14 | 0.241 | 118,629 | +0 | 0.01% | 28,560 |
| 2024-10-15 | 2024-10-10 | 0.238 | 118,629 | +0 | 0.01% | 28,200 |
| 2024-10-14 | 2024-10-09 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-10-10 | 2024-10-08 | 0.253 | 118,629 | +0 | 0.01% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 118,629 | +0 | 0.01% | 30,600 |
| 2024-10-08 | 2024-10-04 | 0.278 | 118,629 | +0 | 0.01% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.245 | 118,629 | +0 | 0.01% | 29,040 |
| 2024-10-04 | 2024-10-02 | 0.245 | 118,629 | +0 | 0.01% | 29,040 |
| 2024-10-03 | 2024-09-30 | 0.253 | 118,629 | +0 | 0.01% | 30,000 |
| 2024-10-02 | 2024-09-27 | 0.223 | 118,629 | +0 | 0.01% | 26,400 |
| 2024-09-30 | 2024-09-26 | 0.222 | 118,629 | +0 | 0.01% | 26,280 |
| 2024-09-27 | 2024-09-25 | 0.220 | 118,629 | +0 | 0.01% | 26,040 |
| 2024-09-26 | 2024-09-24 | 0.220 | 118,629 | +0 | 0.01% | 26,040 |
| 2024-09-25 | 2024-09-23 | 0.220 | 118,629 | +0 | 0.01% | 26,040 |
| 2024-09-24 | 2024-09-20 | 0.220 | 118,629 | +0 | 0.01% | 26,040 |
| 2024-09-23 | 2024-09-19 | 0.221 | 118,629 | +0 | 0.01% | 26,160 |
| 2024-09-20 | 2024-09-17 | 0.221 | 118,629 | +0 | 0.01% | 26,160 |
| 2024-09-19 | 2024-09-16 | 0.214 | 118,629 | +0 | 0.01% | 25,440 |
| 2024-09-17 | 2024-09-13 | 0.214 | 118,629 | +0 | 0.01% | 25,440 |
| 2024-09-16 | 2024-09-12 | 0.214 | 118,629 | +0 | 0.01% | 25,440 |
| 2024-09-13 | 2024-09-11 | 0.202 | 118,629 | +0 | 0.01% | 24,000 |
| 2024-09-12 | 2024-09-10 | 0.204 | 118,629 | +0 | 0.01% | 24,240 |
| 2024-09-11 | 2024-09-09 | 0.204 | 118,629 | +0 | 0.01% | 24,240 |
| 2024-09-10 | 2024-09-05 | 0.204 | 118,629 | +0 | 0.01% | 24,240 |
| 2024-09-09 | 2024-09-04 | 0.210 | 118,629 | +0 | 0.01% | 24,960 |
| 2024-09-05 | 2024-09-03 | 0.211 | 118,629 | +0 | 0.01% | 25,080 |
| 2024-09-04 | 2024-09-02 | 0.217 | 118,629 | +0 | 0.01% | 25,800 |
| 2024-09-03 | 2024-08-30 | 0.222 | 118,629 | +0 | 0.01% | 26,280 |
| 2024-09-02 | 2024-08-29 | 0.223 | 118,629 | +0 | 0.01% | 26,400 |
| 2024-08-30 | 2024-08-28 | 0.223 | 118,629 | +0 | 0.01% | 26,400 |
| 2024-08-29 | 2024-08-27 | 0.223 | 118,629 | +0 | 0.01% | 26,400 |
| 2024-08-28 | 2024-08-26 | 0.233 | 118,629 | +0 | 0.01% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.233 | 118,629 | +0 | 0.01% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.228 | 118,629 | +0 | 0.01% | 27,000 |
| 2024-08-23 | 2024-08-21 | 0.233 | 118,629 | +0 | 0.01% | 27,600 |
| 2024-08-22 | 2024-08-20 | 0.233 | 118,629 | +0 | 0.01% | 27,600 |
| 2024-08-21 | 2024-08-19 | 0.228 | 118,629 | +0 | 0.01% | 27,000 |
| 2024-08-20 | 2024-08-16 | 0.225 | 118,629 | +0 | 0.01% | 26,640 |
| 2024-08-19 | 2024-08-15 | 0.251 | 118,629 | +0 | 0.01% | 29,760 |
| 2024-08-16 | 2024-08-14 | 0.251 | 118,629 | +0 | 0.01% | 29,760 |
| 2024-08-15 | 2024-08-13 | 0.241 | 118,629 | +0 | 0.01% | 28,560 |
| 2024-08-14 | 2024-08-12 | 0.241 | 118,629 | +0 | 0.01% | 28,560 |
| 2024-08-13 | 2024-08-09 | 0.250 | 118,629 | +0 | 0.01% | 29,640 |
| 2024-08-12 | 2024-08-08 | 0.250 | 118,629 | +0 | 0.01% | 29,640 |
| 2024-08-09 | 2024-08-07 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-08-08 | 2024-08-06 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-08-07 | 2024-08-05 | 0.249 | 118,629 | +0 | 0.01% | 29,520 |
| 2024-08-06 | 2024-08-02 | 0.250 | 118,629 | +0 | 0.01% | 29,640 |
| 2024-08-05 | 2024-08-01 | 0.242 | 118,629 | +0 | 0.01% | 28,680 |
| 2024-08-02 | 2024-07-31 | 0.243 | 118,629 | +0 | 0.01% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.243 | 118,629 | +0 | 0.01% | 28,800 |
| 2024-07-31 | 2024-07-29 | 0.243 | 118,629 | +0 | 0.01% | 28,800 |
| 2024-07-30 | 2024-07-26 | 0.246 | 118,629 | +0 | 0.01% | 29,160 |
| 2024-07-29 | 2024-07-25 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-07-26 | 2024-07-24 | 0.246 | 118,629 | +0 | 0.01% | 29,160 |
| 2024-07-25 | 2024-07-23 | 0.246 | 118,629 | +0 | 0.01% | 29,160 |
| 2024-07-24 | 2024-07-22 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-07-23 | 2024-07-19 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-07-22 | 2024-07-18 | 0.243 | 118,629 | +0 | 0.01% | 28,800 |
| 2024-07-19 | 2024-07-17 | 0.244 | 118,629 | +0 | 0.01% | 28,920 |
| 2024-07-18 | 2024-07-16 | 0.235 | 118,629 | +0 | 0.01% | 27,840 |
| 2024-07-17 | 2024-07-15 | 0.235 | 118,629 | +0 | 0.01% | 27,840 |
| 2024-07-16 | 2024-07-12 | 0.235 | 118,629 | +0 | 0.01% | 27,840 |
| 2024-07-15 | 2024-07-11 | 0.235 | 118,629 | +0 | 0.01% | 27,840 |
| 2024-07-12 | 2024-07-10 | 0.235 | 118,629 | +0 | 0.01% | 27,840 |
| 2024-07-11 | 2024-07-09 | 0.242 | 118,629 | +0 | 0.01% | 28,680 |
| 2024-07-10 | 2024-07-08 | 0.246 | 118,629 | +0 | 0.01% | 29,160 |
| 2024-07-09 | 2024-07-05 | 0.246 | 118,629 | +0 | 0.01% | 29,160 |
| 2024-07-08 | 2024-07-04 | 0.246 | 118,629 | +0 | 0.01% | 29,160 |
| 2024-07-05 | 2024-07-03 | 0.246 | 118,629 | +0 | 0.01% | 29,160 |
| 2024-07-04 | 2024-07-02 | 0.246 | 118,629 | +0 | 0.01% | 29,160 |
| 2024-07-03 | 2024-06-28 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-07-02 | 2024-06-27 | 0.248 | 118,629 | +0 | 0.01% | 29,400 |
| 2024-06-28 | 2024-06-26 | 0.248 | 118,629 | +0 | 0.01% | 29,400 |
| 2024-06-27 | 2024-06-25 | 0.248 | 118,629 | +0 | 0.01% | 29,400 |
| 2024-06-26 | 2024-06-24 | 0.237 | 118,629 | +0 | 0.01% | 28,080 |
| 2024-06-25 | 2024-06-21 | 0.245 | 118,629 | +0 | 0.01% | 29,040 |
| 2024-06-24 | 2024-06-20 | 0.248 | 118,629 | +0 | 0.01% | 29,400 |
| 2024-06-21 | 2024-06-19 | 0.250 | 118,629 | +0 | 0.01% | 29,640 |
| 2024-06-20 | 2024-06-18 | 0.248 | 118,629 | +0 | 0.01% | 29,400 |
| 2024-06-19 | 2024-06-17 | 0.249 | 118,629 | +0 | 0.01% | 29,520 |
| 2024-06-18 | 2024-06-14 | 0.249 | 118,629 | +0 | 0.01% | 29,520 |
| 2024-06-17 | 2024-06-13 | 0.250 | 118,629 | +0 | 0.01% | 29,640 |
| 2024-06-14 | 2024-06-12 | 0.250 | 118,629 | +0 | 0.01% | 29,640 |
| 2024-06-13 | 2024-06-11 | 0.253 | 118,629 | +0 | 0.01% | 30,000 |
| 2024-06-12 | 2024-06-07 | 0.253 | 118,629 | +0 | 0.01% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.248 | 118,629 | +0 | 0.01% | 29,400 |
| 2024-06-07 | 2024-06-05 | 0.239 | 118,629 | +0 | 0.01% | 28,320 |
| 2024-06-06 | 2024-06-04 | 0.235 | 118,629 | +0 | 0.01% | 27,840 |
| 2024-06-05 | 2024-06-03 | 0.233 | 118,629 | +0 | 0.01% | 27,600 |
| 2024-06-04 | 2024-05-31 | 0.238 | 118,629 | +0 | 0.01% | 28,200 |
| 2024-06-03 | 2024-05-30 | 0.236 | 118,629 | +0 | 0.01% | 27,960 |
| 2024-05-31 | 2024-05-29 | 0.234 | 118,629 | +0 | 0.01% | 27,720 |
| 2024-05-30 | 2024-05-28 | 0.247 | 118,629 | +0 | 0.01% | 29,280 |
| 2024-05-29 | 2024-05-27 | 0.233 | 118,629 | +0 | 0.01% | 27,600 |
| 2024-05-28 | 2024-05-24 | 0.233 | 118,629 | +0 | 0.01% | 27,600 |
| 2024-05-27 | 2024-05-23 | 0.248 | 118,629 | +0 | 0.01% | 29,400 |
| 2024-05-24 | 2024-05-22 | 0.248 | 118,629 | +0 | 0.01% | 29,400 |
| 2024-05-23 | 2024-05-21 | 0.248 | 118,629 | +0 | 0.01% | 29,400 |
| 2024-05-22 | 2024-05-20 | 0.243 | 118,629 | +0 | 0.01% | 28,800 |
| 2024-05-21 | 2024-05-17 | 0.244 | 118,629 | +0 | 0.01% | 28,916 |
| 2024-05-20 | 2024-05-16 | 0.244 | 118,629 | +1,953 | 0.01% | 28,916 |
| 2024-05-17 | 2024-05-14 | 0.245 | 116,676 | +0 | 0.01% | 28,560 |
| 2024-05-16 | 2024-05-13 | 0.240 | 116,676 | +0 | 0.01% | 27,960 |
| 2024-05-14 | 2024-05-10 | 0.234 | 116,676 | +0 | 0.01% | 27,360 |
| 2024-05-13 | 2024-05-09 | 0.238 | 116,676 | +0 | 0.01% | 27,720 |
| 2024-05-10 | 2024-05-08 | 0.239 | 116,676 | +0 | 0.01% | 27,840 |
| 2024-05-09 | 2024-05-07 | 0.247 | 116,676 | +0 | 0.01% | 28,800 |
| 2024-05-08 | 2024-05-06 | 0.247 | 116,676 | +0 | 0.01% | 28,800 |
| 2024-05-07 | 2024-05-03 | 0.247 | 116,676 | +0 | 0.01% | 28,800 |
| 2024-05-06 | 2024-05-02 | 0.245 | 116,676 | +0 | 0.01% | 28,560 |
| 2024-05-03 | 2024-04-30 | 0.245 | 116,676 | +0 | 0.01% | 28,560 |
| 2024-05-02 | 2024-04-29 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-04-30 | 2024-04-26 | 0.262 | 116,676 | +0 | 0.01% | 30,600 |
| 2024-04-29 | 2024-04-25 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-04-26 | 2024-04-24 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-04-25 | 2024-04-23 | 0.252 | 116,676 | +0 | 0.01% | 29,400 |
| 2024-04-24 | 2024-04-22 | 0.252 | 116,676 | +0 | 0.01% | 29,400 |
| 2024-04-23 | 2024-04-19 | 0.252 | 116,676 | +0 | 0.01% | 29,400 |
| 2024-04-22 | 2024-04-18 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-04-18 | 2024-04-16 | 0.252 | 116,676 | +0 | 0.01% | 29,400 |
| 2024-04-17 | 2024-04-15 | 0.252 | 116,676 | +0 | 0.01% | 29,400 |
| 2024-04-16 | 2024-04-12 | 0.252 | 116,676 | +0 | 0.01% | 29,400 |
| 2024-04-15 | 2024-04-11 | 0.251 | 116,676 | +0 | 0.01% | 29,280 |
| 2024-04-12 | 2024-04-10 | 0.251 | 116,676 | +0 | 0.01% | 29,280 |
| 2024-04-11 | 2024-04-09 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-04-10 | 2024-04-08 | 0.253 | 116,676 | +0 | 0.01% | 29,520 |
| 2024-04-09 | 2024-04-05 | 0.253 | 116,676 | +0 | 0.01% | 29,520 |
| 2024-04-08 | 2024-04-03 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-04-05 | 2024-04-02 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-04-03 | 2024-03-28 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-04-02 | 2024-03-27 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-03-28 | 2024-03-26 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-03-27 | 2024-03-25 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2024-03-26 | 2024-03-22 | 0.252 | 116,676 | +0 | 0.01% | 29,400 |
| 2024-03-25 | 2024-03-21 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-03-22 | 2024-03-20 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2024-03-21 | 2024-03-19 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-03-20 | 2024-03-18 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-03-19 | 2024-03-15 | 0.262 | 116,676 | +0 | 0.01% | 30,600 |
| 2024-03-18 | 2024-03-14 | 0.262 | 116,676 | +0 | 0.01% | 30,600 |
| 2024-03-15 | 2024-03-13 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.256 | 116,676 | +0 | 0.01% | 29,880 |
| 2024-03-13 | 2024-03-11 | 0.255 | 116,676 | +0 | 0.01% | 29,760 |
| 2024-03-12 | 2024-03-08 | 0.247 | 116,676 | +0 | 0.01% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.242 | 116,676 | +0 | 0.01% | 28,200 |
| 2024-03-08 | 2024-03-06 | 0.232 | 116,676 | +0 | 0.01% | 27,120 |
| 2024-03-07 | 2024-03-05 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-03-06 | 2024-03-04 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2024-03-05 | 2024-03-01 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2024-03-04 | 2024-02-29 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2024-03-01 | 2024-02-28 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-02-29 | 2024-02-27 | 0.247 | 116,676 | +0 | 0.01% | 28,800 |
| 2024-02-28 | 2024-02-26 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-02-27 | 2024-02-23 | 0.278 | 116,676 | +0 | 0.01% | 32,400 |
| 2024-02-26 | 2024-02-22 | 0.278 | 116,676 | +0 | 0.01% | 32,400 |
| 2024-02-23 | 2024-02-21 | 0.278 | 116,676 | +0 | 0.01% | 32,400 |
| 2024-02-22 | 2024-02-20 | 0.232 | 116,676 | +0 | 0.01% | 27,120 |
| 2024-02-21 | 2024-02-19 | 0.256 | 116,676 | +0 | 0.01% | 29,880 |
| 2024-02-20 | 2024-02-16 | 0.251 | 116,676 | +0 | 0.01% | 29,280 |
| 2024-02-19 | 2024-02-15 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-02-16 | 2024-02-14 | 0.283 | 116,676 | +0 | 0.01% | 33,000 |
| 2024-02-15 | 2024-02-09 | 0.283 | 116,676 | +0 | 0.01% | 33,000 |
| 2024-02-14 | 2024-02-07 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2024-02-08 | 2024-02-06 | 0.278 | 116,676 | +0 | 0.01% | 32,400 |
| 2024-02-07 | 2024-02-05 | 0.298 | 116,676 | +0 | 0.01% | 34,800 |
| 2024-02-06 | 2024-02-02 | 0.298 | 116,676 | +0 | 0.01% | 34,800 |
| 2024-02-05 | 2024-02-01 | 0.298 | 116,676 | +0 | 0.01% | 34,800 |
| 2024-02-02 | 2024-01-31 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2024-02-01 | 2024-01-30 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2024-01-31 | 2024-01-29 | 0.262 | 116,676 | +0 | 0.01% | 30,600 |
| 2024-01-30 | 2024-01-26 | 0.262 | 116,676 | +0 | 0.01% | 30,600 |
| 2024-01-29 | 2024-01-25 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-01-26 | 2024-01-24 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-01-25 | 2024-01-23 | 0.262 | 116,676 | +0 | 0.01% | 30,600 |
| 2024-01-24 | 2024-01-22 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-01-23 | 2024-01-19 | 0.253 | 116,676 | +0 | 0.01% | 29,520 |
| 2024-01-22 | 2024-01-18 | 0.253 | 116,676 | +0 | 0.01% | 29,520 |
| 2024-01-19 | 2024-01-17 | 0.254 | 116,676 | +0 | 0.01% | 29,640 |
| 2024-01-18 | 2024-01-16 | 0.253 | 116,676 | +0 | 0.01% | 29,520 |
| 2024-01-17 | 2024-01-15 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 116,676 | +0 | 0.01% | 29,760 |
| 2024-01-15 | 2024-01-11 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-01-12 | 2024-01-10 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 116,676 | +0 | 0.01% | 29,760 |
| 2024-01-10 | 2024-01-08 | 0.245 | 116,676 | +0 | 0.01% | 28,560 |
| 2024-01-09 | 2024-01-05 | 0.244 | 116,676 | +0 | 0.01% | 28,440 |
| 2024-01-08 | 2024-01-04 | 0.243 | 116,676 | +0 | 0.01% | 28,320 |
| 2024-01-05 | 2024-01-03 | 0.242 | 116,676 | +0 | 0.01% | 28,200 |
| 2024-01-04 | 2024-01-02 | 0.242 | 116,676 | +0 | 0.01% | 28,200 |
| 2024-01-03 | 2023-12-29 | 0.247 | 116,676 | +0 | 0.01% | 28,800 |
| 2024-01-02 | 2023-12-28 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2023-12-29 | 2023-12-27 | 0.257 | 116,676 | +0 | 0.01% | 30,000 |
| 2023-12-28 | 2023-12-22 | 0.251 | 116,676 | +0 | 0.01% | 29,280 |
| 2023-12-27 | 2023-12-21 | 0.251 | 116,676 | +0 | 0.01% | 29,280 |
| 2023-12-22 | 2023-12-20 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2023-12-21 | 2023-12-19 | 0.283 | 116,676 | +0 | 0.01% | 33,000 |
| 2023-12-20 | 2023-12-18 | 0.262 | 116,676 | +0 | 0.01% | 30,600 |
| 2023-12-19 | 2023-12-15 | 0.262 | 116,676 | +0 | 0.01% | 30,600 |
| 2023-12-18 | 2023-12-14 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2023-12-15 | 2023-12-13 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2023-12-14 | 2023-12-12 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2023-12-13 | 2023-12-11 | 0.248 | 116,676 | +0 | 0.01% | 28,920 |
| 2023-12-12 | 2023-12-08 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2023-12-11 | 2023-12-07 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2023-12-08 | 2023-12-06 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2023-12-07 | 2023-12-05 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2023-12-06 | 2023-12-04 | 0.273 | 116,676 | +0 | 0.01% | 31,800 |
| 2023-12-05 | 2023-12-01 | 0.283 | 116,676 | +0 | 0.01% | 33,000 |
| 2023-12-04 | 2023-11-30 | 0.252 | 116,676 | +0 | 0.01% | 29,400 |
| 2023-12-01 | 2023-11-29 | 0.262 | 116,676 | +0 | 0.01% | 30,600 |
| 2023-11-30 | 2023-11-28 | 0.267 | 116,676 | +0 | 0.01% | 31,200 |
| 2023-11-29 | 2023-11-27 | 0.288 | 116,676 | +0 | 0.01% | 33,600 |
| 2023-11-28 | 2023-11-24 | 0.293 | 116,676 | -81,674 | 0.01% | 34,200 |
| 2023-11-27 | 2023-11-23 | 0.288 | 198,350 | +81,674 | 0.01% | 57,120 |
| 2023-05-31 | 2023-05-29 | 0.382 | 116,676 | +3,518 | 0.01% | 44,543 |
| 2022-09-20 | 2022-09-16 | 0.339 | 113,158 | -37,720 | 0.01% | 38,400 |
| 2022-09-19 | 2022-09-15 | 0.334 | 150,878 | +37,720 | 0.01% | 50,400 |
| 2022-08-23 | 2022-08-19 | 0.429 | 113,158 | -94,299 | 0.01% | 48,600 |
| 2022-08-22 | 2022-08-18 | 0.440 | 207,457 | +94,299 | 0.01% | 91,300 |
| 2022-07-08 | 2022-07-06 | 1.315 | 113,158 | +18,859 | 0.01% | 148,800 |
| 2022-06-23 | 2022-06-21 | 1.347 | 94,299 | -22,631 | 0.00% | 127,001 |
| 2022-04-25 | 2022-04-21 | 1.866 | 116,930 | -101,843 | 0.01% | 218,240 |
| 2022-04-08 | 2022-04-06 | 2.047 | 218,773 | -101,842 | 0.01% | 447,761 |
| 2022-04-06 | 2022-04-01 | 2.280 | 320,615 | -52,807 | 0.02% | 731,000 |
| 2022-02-23 | 2022-02-21 | 1.845 | 373,422 | +188,597 | 0.02% | 689,040 |
| 2022-01-25 | 2022-01-21 | 1.686 | 184,825 | -101,842 | 0.01% | 311,640 |
| 2022-01-24 | 2022-01-20 | 1.930 | 286,667 | +56,579 | 0.01% | 553,279 |
| 2022-01-17 | 2022-01-13 | 2.110 | 230,088 | -11,316 | 0.01% | 485,559 |
| 2022-01-12 | 2022-01-10 | 2.333 | 241,404 | -60,351 | 0.01% | 563,200 |
| 2022-01-11 | 2022-01-07 | 2.121 | 301,755 | +22,631 | 0.02% | 640,000 |
| 2022-01-05 | 2022-01-03 | 1.930 | 279,124 | -37,719 | 0.01% | 538,721 |
| 2021-12-28 | 2021-12-22 | 1.983 | 316,843 | +67,895 | 0.02% | 628,320 |
| 2021-12-20 | 2021-12-16 | 1.994 | 248,948 | -18,860 | 0.01% | 496,320 |
| 2021-12-16 | 2021-12-14 | 2.015 | 267,808 | +18,860 | 0.02% | 539,600 |
| 2021-12-15 | 2021-12-13 | 1.909 | 248,948 | +33,947 | 0.01% | 475,200 |
| 2021-12-13 | 2021-12-09 | 1.962 | 215,001 | +15,088 | 0.01% | 421,801 |
| 2021-12-10 | 2021-12-08 | 1.888 | 199,913 | -37,719 | 0.01% | 377,360 |
| 2021-12-07 | 2021-12-03 | 1.612 | 237,632 | +37,719 | 0.01% | 383,040 |
| 2021-12-02 | 2021-11-30 | 1.591 | 199,913 | -37,719 | 0.01% | 318,000 |
| 2021-12-01 | 2021-11-29 | 1.591 | 237,632 | +37,719 | 0.01% | 378,000 |
| 2021-11-29 | 2021-11-25 | 1.591 | 199,913 | -60,351 | 0.01% | 318,000 |
| 2021-11-25 | 2021-11-23 | 1.580 | 260,264 | -33,947 | 0.01% | 411,240 |
| 2021-11-23 | 2021-11-19 | 1.601 | 294,211 | +18,859 | 0.02% | 471,119 |
| 2021-11-22 | 2021-11-18 | 1.591 | 275,352 | -33,947 | 0.02% | 438,001 |
| 2021-11-19 | 2021-11-17 | 1.591 | 309,299 | +15,088 | 0.02% | 492,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 294,211 | +94,298 | 0.02% | 467,999 |
| 2021-11-17 | 2021-11-15 | 1.665 | 199,913 | -49,035 | 0.01% | 332,840 |
| 2021-11-15 | 2021-11-11 | 1.442 | 248,948 | +22,632 | 0.01% | 359,040 |
| 2021-11-12 | 2021-11-10 | 1.336 | 226,316 | +90,526 | 0.01% | 302,399 |
| 2021-11-11 | 2021-11-09 | 1.103 | 135,790 | +98,071 | 0.01% | 149,760 |
| 2021-11-10 | 2021-11-08 | 1.103 | 37,719 | +37,719 | 0.00% | 41,600 |
| 2021-03-08 | 2021-03-04 | 0.594 | 0 | -94,299 | ||
| 2021-03-05 | 2021-03-03 | 0.700 | 94,299 | +94,299 | 0.01% | 66,000 |
| 2018-10-25 | 2018-10-23 | 0.355 | 0 | -101,842 | ||
| 2018-10-10 | 2018-10-08 | 0.201 | 101,842 | -86,755 | 0.01% | 20,520 |
| 2018-08-09 | 2018-08-07 | 0.270 | 188,597 | +33,947 | 0.01% | 51,000 |
| 2018-08-08 | 2018-08-06 | 0.318 | 154,650 | +154,650 | 0.01% | 49,200 |
| 2017-11-29 | 2017-11-27 | 0.721 | 0 | -116,930 | ||
| 2017-11-23 | 2017-11-21 | 0.753 | 116,930 | -56,579 | 0.01% | 88,040 |
| 2017-11-22 | 2017-11-20 | 0.753 | 173,509 | -67,895 | 0.01% | 130,640 |
| 2017-11-21 | 2017-11-17 | 0.742 | 241,404 | -135,790 | 0.02% | 179,200 |
| 2017-11-20 | 2017-11-16 | 0.764 | 377,194 | -188,597 | 0.02% | 288,000 |
| 2017-11-03 | 2017-11-01 | 0.700 | 565,791 | -173,509 | 0.04% | 396,000 |
| 2017-03-23 | 2017-03-21 | 0.604 | 739,300 | -120,702 | 0.05% | 446,880 |
| 2016-10-28 | 2016-10-26 | 0.594 | 860,002 | -188,597 | 0.06% | 510,720 |
| 2016-10-27 | 2016-10-25 | 0.594 | 1,048,599 | +188,597 | 0.07% | 622,720 |
| 2016-10-14 | 2016-10-12 | 0.615 | 860,002 | -101,843 | 0.06% | 528,960 |
| 2016-10-13 | 2016-10-11 | 0.615 | 961,845 | +463,949 | 0.06% | 591,600 |
| 2016-10-03 | 2016-09-29 | 0.604 | 497,896 | -113,158 | 0.03% | 300,960 |
| 2016-09-29 | 2016-09-27 | 0.604 | 611,054 | +233,860 | 0.04% | 369,360 |
| 2016-09-27 | 2016-09-23 | 0.636 | 377,194 | +377,194 | 0.02% | 240,000 |
| 2016-03-14 | 2016-03-10 | 0.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy