History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 25,632,000 | +0 | 1.26% | 5,152,032 |
| 2025-10-13 | 2025-10-09 | 0.200 | 25,632,000 | +0 | 1.26% | 5,126,400 |
| 2025-10-10 | 2025-10-08 | 0.203 | 25,632,000 | +0 | 1.26% | 5,203,296 |
| 2025-10-09 | 2025-10-06 | 0.194 | 25,632,000 | +0 | 1.26% | 4,972,608 |
| 2025-10-08 | 2025-10-03 | 0.194 | 25,632,000 | +0 | 1.26% | 4,972,608 |
| 2025-10-06 | 2025-10-02 | 0.194 | 25,632,000 | +0 | 1.26% | 4,972,608 |
| 2025-10-03 | 2025-09-30 | 0.198 | 25,632,000 | +0 | 1.26% | 5,075,136 |
| 2025-10-02 | 2025-09-29 | 0.206 | 25,632,000 | +0 | 1.26% | 5,280,192 |
| 2025-09-30 | 2025-09-26 | 0.210 | 25,632,000 | +0 | 1.26% | 5,382,720 |
| 2025-09-29 | 2025-09-25 | 0.210 | 25,632,000 | +0 | 1.26% | 5,382,720 |
| 2025-09-26 | 2025-09-24 | 0.204 | 25,632,000 | +0 | 1.26% | 5,228,928 |
| 2025-09-25 | 2025-09-23 | 0.225 | 25,632,000 | +0 | 1.26% | 5,767,200 |
| 2025-09-24 | 2025-09-22 | 0.233 | 25,632,000 | +0 | 1.26% | 5,972,256 |
| 2025-09-23 | 2025-09-19 | 0.235 | 25,632,000 | +0 | 1.26% | 6,023,520 |
| 2025-09-22 | 2025-09-18 | 0.226 | 25,632,000 | +0 | 1.26% | 5,792,832 |
| 2025-09-19 | 2025-09-17 | 0.238 | 25,632,000 | +0 | 1.26% | 6,100,416 |
| 2025-09-18 | 2025-09-16 | 0.240 | 25,632,000 | +0 | 1.26% | 6,151,680 |
| 2025-09-17 | 2025-09-15 | 0.228 | 25,632,000 | +0 | 1.26% | 5,844,096 |
| 2025-09-16 | 2025-09-12 | 0.239 | 25,632,000 | +0 | 1.26% | 6,126,048 |
| 2025-09-15 | 2025-09-11 | 0.229 | 25,632,000 | +0 | 1.26% | 5,869,728 |
| 2025-09-12 | 2025-09-10 | 0.236 | 25,632,000 | +0 | 1.26% | 6,049,152 |
| 2025-09-11 | 2025-09-09 | 0.233 | 25,632,000 | +0 | 1.26% | 5,972,256 |
| 2025-09-10 | 2025-09-08 | 0.250 | 25,632,000 | +0 | 1.26% | 6,408,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 25,632,000 | +0 | 1.26% | 6,305,472 |
| 2025-09-08 | 2025-09-04 | 0.249 | 25,632,000 | +0 | 1.26% | 6,382,368 |
| 2025-09-05 | 2025-09-03 | 0.239 | 25,632,000 | +0 | 1.26% | 6,126,048 |
| 2025-09-04 | 2025-09-02 | 0.242 | 25,632,000 | +0 | 1.26% | 6,202,944 |
| 2025-09-03 | 2025-09-01 | 0.235 | 25,632,000 | +0 | 1.26% | 6,023,520 |
| 2025-09-02 | 2025-08-29 | 0.239 | 25,632,000 | +0 | 1.26% | 6,126,048 |
| 2025-09-01 | 2025-08-28 | 0.243 | 25,632,000 | +0 | 1.26% | 6,228,576 |
| 2025-08-29 | 2025-08-27 | 0.242 | 25,632,000 | +0 | 1.26% | 6,202,944 |
| 2025-08-28 | 2025-08-26 | 0.244 | 25,632,000 | +0 | 1.26% | 6,254,208 |
| 2025-08-27 | 2025-08-25 | 0.249 | 25,632,000 | +0 | 1.26% | 6,382,368 |
| 2025-08-26 | 2025-08-22 | 0.250 | 25,632,000 | +0 | 1.26% | 6,408,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 25,632,000 | +0 | 1.26% | 6,331,104 |
| 2025-08-22 | 2025-08-20 | 0.244 | 25,632,000 | +0 | 1.26% | 6,254,208 |
| 2025-08-21 | 2025-08-19 | 0.230 | 25,632,000 | +0 | 1.26% | 5,895,360 |
| 2025-08-20 | 2025-08-18 | 0.204 | 25,632,000 | +0 | 1.26% | 5,228,928 |
| 2025-08-19 | 2025-08-15 | 0.205 | 25,632,000 | +0 | 1.26% | 5,254,560 |
| 2025-08-18 | 2025-08-14 | 0.210 | 25,632,000 | +0 | 1.26% | 5,382,720 |
| 2025-08-15 | 2025-08-13 | 0.210 | 25,632,000 | +0 | 1.26% | 5,382,720 |
| 2025-08-14 | 2025-08-12 | 0.210 | 25,632,000 | +0 | 1.26% | 5,382,720 |
| 2025-08-13 | 2025-08-11 | 0.210 | 25,632,000 | +0 | 1.26% | 5,382,720 |
| 2025-08-12 | 2025-08-08 | 0.206 | 25,632,000 | +0 | 1.26% | 5,280,192 |
| 2025-08-11 | 2025-08-07 | 0.229 | 25,632,000 | +0 | 1.26% | 5,869,728 |
| 2025-08-08 | 2025-08-06 | 0.226 | 25,632,000 | +0 | 1.26% | 5,792,832 |
| 2025-08-07 | 2025-08-05 | 0.226 | 25,632,000 | +0 | 1.26% | 5,792,832 |
| 2025-08-06 | 2025-08-04 | 0.225 | 25,632,000 | +0 | 1.26% | 5,767,200 |
| 2025-08-05 | 2025-08-01 | 0.225 | 25,632,000 | +0 | 1.26% | 5,767,200 |
| 2025-08-04 | 2025-07-31 | 0.225 | 25,632,000 | +0 | 1.26% | 5,767,200 |
| 2025-08-01 | 2025-07-30 | 0.223 | 25,632,000 | +0 | 1.26% | 5,715,936 |
| 2025-07-31 | 2025-07-29 | 0.223 | 25,632,000 | +0 | 1.26% | 5,715,936 |
| 2025-07-30 | 2025-07-28 | 0.223 | 25,632,000 | +0 | 1.26% | 5,715,936 |
| 2025-07-29 | 2025-07-25 | 0.233 | 25,632,000 | +0 | 1.26% | 5,972,256 |
| 2025-07-28 | 2025-07-24 | 0.250 | 25,632,000 | +0 | 1.26% | 6,408,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 25,632,000 | +0 | 1.26% | 6,074,784 |
| 2025-07-24 | 2025-07-22 | 0.236 | 25,632,000 | +0 | 1.26% | 6,049,152 |
| 2025-07-23 | 2025-07-21 | 0.270 | 25,632,000 | +0 | 1.26% | 6,920,640 |
| 2025-07-22 | 2025-07-18 | 0.245 | 25,632,000 | +0 | 1.26% | 6,279,840 |
| 2025-07-21 | 2025-07-17 | 0.232 | 25,632,000 | +0 | 1.26% | 5,946,624 |
| 2025-07-18 | 2025-07-16 | 0.217 | 25,632,000 | +0 | 1.26% | 5,562,144 |
| 2025-07-17 | 2025-07-15 | 0.223 | 25,632,000 | +0 | 1.26% | 5,715,936 |
| 2025-07-16 | 2025-07-14 | 0.232 | 25,632,000 | +0 | 1.26% | 5,946,624 |
| 2025-07-15 | 2025-07-11 | 0.225 | 25,632,000 | +0 | 1.26% | 5,767,200 |
| 2025-07-14 | 2025-07-10 | 0.218 | 25,632,000 | +0 | 1.26% | 5,587,776 |
| 2025-07-11 | 2025-07-09 | 0.202 | 25,632,000 | +0 | 1.26% | 5,177,664 |
| 2025-07-10 | 2025-07-08 | 0.210 | 25,632,000 | +0 | 1.26% | 5,382,720 |
| 2025-07-09 | 2025-07-07 | 0.193 | 25,632,000 | +0 | 1.26% | 4,946,976 |
| 2025-07-08 | 2025-07-04 | 0.192 | 25,632,000 | +0 | 1.26% | 4,921,344 |
| 2025-07-07 | 2025-07-03 | 0.189 | 25,632,000 | +0 | 1.26% | 4,844,448 |
| 2025-07-04 | 2025-07-02 | 0.190 | 25,632,000 | +0 | 1.26% | 4,870,080 |
| 2025-07-03 | 2025-06-30 | 0.179 | 25,632,000 | +0 | 1.26% | 4,588,128 |
| 2025-07-02 | 2025-06-27 | 0.178 | 25,632,000 | +0 | 1.26% | 4,562,496 |
| 2025-06-30 | 2025-06-26 | 0.181 | 25,632,000 | +0 | 1.26% | 4,639,392 |
| 2025-06-27 | 2025-06-25 | 0.181 | 25,632,000 | +0 | 1.26% | 4,639,392 |
| 2025-06-26 | 2025-06-24 | 0.179 | 25,632,000 | +0 | 1.26% | 4,588,128 |
| 2025-06-25 | 2025-06-23 | 0.175 | 25,632,000 | +0 | 1.26% | 4,485,600 |
| 2025-06-24 | 2025-06-20 | 0.188 | 25,632,000 | +0 | 1.26% | 4,818,816 |
| 2025-06-23 | 2025-06-19 | 0.188 | 25,632,000 | +0 | 1.26% | 4,818,816 |
| 2025-06-20 | 2025-06-18 | 0.190 | 25,632,000 | +0 | 1.26% | 4,870,080 |
| 2025-06-19 | 2025-06-17 | 0.187 | 25,632,000 | +0 | 1.26% | 4,793,184 |
| 2025-06-18 | 2025-06-16 | 0.187 | 25,632,000 | +0 | 1.26% | 4,793,184 |
| 2025-06-17 | 2025-06-13 | 0.187 | 25,632,000 | +0 | 1.26% | 4,793,184 |
| 2025-06-16 | 2025-06-12 | 0.195 | 25,632,000 | +0 | 1.26% | 4,998,240 |
| 2025-06-13 | 2025-06-11 | 0.196 | 25,632,000 | +0 | 1.26% | 5,023,872 |
| 2025-06-12 | 2025-06-10 | 0.195 | 25,632,000 | +0 | 1.26% | 4,998,240 |
| 2025-06-11 | 2025-06-09 | 0.193 | 25,632,000 | +0 | 1.26% | 4,946,976 |
| 2025-06-10 | 2025-06-06 | 0.197 | 25,632,000 | +0 | 1.26% | 5,049,504 |
| 2025-06-09 | 2025-06-05 | 0.197 | 25,632,000 | +0 | 1.26% | 5,049,504 |
| 2025-06-06 | 2025-06-04 | 0.197 | 25,632,000 | +0 | 1.26% | 5,049,504 |
| 2025-06-05 | 2025-06-03 | 0.197 | 25,632,000 | +0 | 1.26% | 5,049,504 |
| 2025-06-04 | 2025-06-02 | 0.188 | 25,632,000 | +0 | 1.26% | 4,818,816 |
| 2025-06-03 | 2025-05-30 | 0.188 | 25,632,000 | +0 | 1.26% | 4,818,816 |
| 2025-06-02 | 2025-05-29 | 0.184 | 25,632,000 | +0 | 1.26% | 4,716,288 |
| 2025-05-30 | 2025-05-28 | 0.181 | 25,632,000 | +0 | 1.26% | 4,639,392 |
| 2025-05-29 | 2025-05-27 | 0.183 | 25,632,000 | +0 | 1.26% | 4,690,656 |
| 2025-05-28 | 2025-05-26 | 0.183 | 25,632,000 | +0 | 1.26% | 4,690,656 |
| 2025-05-27 | 2025-05-23 | 0.184 | 25,632,000 | +0 | 1.26% | 4,716,288 |
| 2025-05-26 | 2025-05-22 | 0.180 | 25,632,000 | +0 | 1.26% | 4,613,760 |
| 2025-05-23 | 2025-05-21 | 0.171 | 25,632,000 | +0 | 1.26% | 4,383,072 |
| 2025-05-22 | 2025-05-20 | 0.184 | 25,632,000 | +0 | 1.26% | 4,716,288 |
| 2025-05-21 | 2025-05-19 | 0.168 | 25,632,000 | +0 | 1.26% | 4,306,176 |
| 2025-05-20 | 2025-05-16 | 0.177 | 25,632,000 | +0 | 1.26% | 4,537,457 |
| 2025-05-19 | 2025-05-15 | 0.169 | 25,632,000 | +292,937 | 1.26% | 4,330,030 |
| 2025-05-16 | 2025-05-14 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2025-05-15 | 2025-05-13 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2025-05-14 | 2025-05-12 | 0.182 | 25,339,063 | +0 | 1.26% | 4,613,760 |
| 2025-05-13 | 2025-05-09 | 0.184 | 25,339,063 | +0 | 1.26% | 4,665,024 |
| 2025-05-12 | 2025-05-08 | 0.185 | 25,339,063 | +0 | 1.26% | 4,690,656 |
| 2025-05-09 | 2025-05-07 | 0.186 | 25,339,063 | +0 | 1.26% | 4,716,288 |
| 2025-05-08 | 2025-05-06 | 0.187 | 25,339,063 | +0 | 1.26% | 4,741,920 |
| 2025-05-07 | 2025-05-02 | 0.181 | 25,339,063 | +0 | 1.26% | 4,588,128 |
| 2025-05-06 | 2025-04-30 | 0.181 | 25,339,063 | +0 | 1.26% | 4,588,128 |
| 2025-05-02 | 2025-04-29 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2025-04-30 | 2025-04-28 | 0.185 | 25,339,063 | +0 | 1.26% | 4,690,656 |
| 2025-04-29 | 2025-04-25 | 0.187 | 25,339,063 | +0 | 1.26% | 4,741,920 |
| 2025-04-28 | 2025-04-24 | 0.182 | 25,339,063 | +0 | 1.26% | 4,613,760 |
| 2025-04-25 | 2025-04-23 | 0.180 | 25,339,063 | +0 | 1.26% | 4,562,496 |
| 2025-04-24 | 2025-04-22 | 0.181 | 25,339,063 | +0 | 1.26% | 4,588,128 |
| 2025-04-23 | 2025-04-17 | 0.181 | 25,339,063 | +0 | 1.26% | 4,588,128 |
| 2025-04-22 | 2025-04-16 | 0.199 | 25,339,063 | +0 | 1.26% | 5,049,504 |
| 2025-04-17 | 2025-04-15 | 0.179 | 25,339,063 | +0 | 1.26% | 4,536,864 |
| 2025-04-16 | 2025-04-14 | 0.187 | 25,339,063 | +0 | 1.26% | 4,741,920 |
| 2025-04-15 | 2025-04-11 | 0.187 | 25,339,063 | +0 | 1.26% | 4,741,920 |
| 2025-04-14 | 2025-04-10 | 0.184 | 25,339,063 | +0 | 1.26% | 4,665,024 |
| 2025-04-11 | 2025-04-09 | 0.185 | 25,339,063 | +0 | 1.26% | 4,690,656 |
| 2025-04-10 | 2025-04-08 | 0.180 | 25,339,063 | +0 | 1.26% | 4,562,496 |
| 2025-04-09 | 2025-04-07 | 0.167 | 25,339,063 | +0 | 1.26% | 4,229,280 |
| 2025-04-08 | 2025-04-03 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2025-04-07 | 2025-04-02 | 0.187 | 25,339,063 | +0 | 1.26% | 4,741,920 |
| 2025-04-03 | 2025-04-01 | 0.199 | 25,339,063 | +0 | 1.26% | 5,049,504 |
| 2025-04-02 | 2025-03-31 | 0.202 | 25,339,063 | +0 | 1.26% | 5,126,400 |
| 2025-04-01 | 2025-03-28 | 0.206 | 25,339,063 | +0 | 1.26% | 5,228,928 |
| 2025-03-31 | 2025-03-27 | 0.217 | 25,339,063 | +0 | 1.26% | 5,510,880 |
| 2025-03-28 | 2025-03-26 | 0.201 | 25,339,063 | +0 | 1.26% | 5,100,768 |
| 2025-03-27 | 2025-03-25 | 0.206 | 25,339,063 | +0 | 1.26% | 5,228,928 |
| 2025-03-26 | 2025-03-24 | 0.205 | 25,339,063 | +0 | 1.26% | 5,203,296 |
| 2025-03-25 | 2025-03-21 | 0.215 | 25,339,063 | +0 | 1.26% | 5,459,616 |
| 2025-03-24 | 2025-03-20 | 0.209 | 25,339,063 | +0 | 1.26% | 5,305,824 |
| 2025-03-21 | 2025-03-19 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2025-03-20 | 2025-03-18 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2025-03-19 | 2025-03-17 | 0.176 | 25,339,063 | +0 | 1.26% | 4,459,968 |
| 2025-03-18 | 2025-03-14 | 0.181 | 25,339,063 | +0 | 1.26% | 4,588,128 |
| 2025-03-17 | 2025-03-13 | 0.181 | 25,339,063 | +0 | 1.26% | 4,588,128 |
| 2025-03-14 | 2025-03-12 | 0.182 | 25,339,063 | +0 | 1.26% | 4,613,760 |
| 2025-03-13 | 2025-03-11 | 0.189 | 25,339,063 | +0 | 1.26% | 4,793,184 |
| 2025-03-12 | 2025-03-10 | 0.196 | 25,339,063 | +0 | 1.26% | 4,972,608 |
| 2025-03-11 | 2025-03-07 | 0.187 | 25,339,063 | +0 | 1.26% | 4,741,920 |
| 2025-03-10 | 2025-03-06 | 0.184 | 25,339,063 | +0 | 1.26% | 4,665,024 |
| 2025-03-07 | 2025-03-05 | 0.192 | 25,339,063 | +0 | 1.26% | 4,870,080 |
| 2025-03-06 | 2025-03-04 | 0.186 | 25,339,063 | +0 | 1.26% | 4,716,288 |
| 2025-03-05 | 2025-03-03 | 0.183 | 25,339,063 | +0 | 1.26% | 4,639,392 |
| 2025-03-04 | 2025-02-28 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2025-03-03 | 2025-02-27 | 0.207 | 25,339,063 | +0 | 1.26% | 5,254,560 |
| 2025-02-28 | 2025-02-26 | 0.197 | 25,339,063 | +0 | 1.26% | 4,998,240 |
| 2025-02-27 | 2025-02-25 | 0.226 | 25,339,063 | +0 | 1.26% | 5,715,936 |
| 2025-02-26 | 2025-02-24 | 0.243 | 25,339,063 | +0 | 1.26% | 6,151,680 |
| 2025-02-25 | 2025-02-21 | 0.236 | 25,339,063 | +0 | 1.26% | 5,972,256 |
| 2025-02-24 | 2025-02-20 | 0.238 | 25,339,063 | +0 | 1.26% | 6,023,520 |
| 2025-02-21 | 2025-02-19 | 0.233 | 25,339,063 | +0 | 1.26% | 5,895,360 |
| 2025-02-20 | 2025-02-18 | 0.223 | 25,339,063 | +0 | 1.26% | 5,639,040 |
| 2025-02-19 | 2025-02-17 | 0.233 | 25,339,063 | +0 | 1.26% | 5,895,360 |
| 2025-02-18 | 2025-02-14 | 0.232 | 25,339,063 | +0 | 1.26% | 5,869,728 |
| 2025-02-17 | 2025-02-13 | 0.231 | 25,339,063 | +0 | 1.26% | 5,844,096 |
| 2025-02-14 | 2025-02-12 | 0.238 | 25,339,063 | +0 | 1.26% | 6,023,520 |
| 2025-02-13 | 2025-02-11 | 0.258 | 25,339,063 | +0 | 1.26% | 6,536,160 |
| 2025-02-12 | 2025-02-10 | 0.251 | 25,339,063 | +0 | 1.26% | 6,356,736 |
| 2025-02-11 | 2025-02-07 | 0.245 | 25,339,063 | +0 | 1.26% | 6,202,944 |
| 2025-02-10 | 2025-02-06 | 0.251 | 25,339,063 | +0 | 1.26% | 6,356,736 |
| 2025-02-07 | 2025-02-05 | 0.245 | 25,339,063 | +0 | 1.26% | 6,202,944 |
| 2025-02-06 | 2025-02-04 | 0.258 | 25,339,063 | +0 | 1.26% | 6,536,160 |
| 2025-02-05 | 2025-02-03 | 0.258 | 25,339,063 | +0 | 1.26% | 6,536,160 |
| 2025-02-04 | 2025-01-28 | 0.258 | 25,339,063 | +0 | 1.26% | 6,536,160 |
| 2025-02-03 | 2025-01-24 | 0.263 | 25,339,063 | +0 | 1.26% | 6,664,320 |
| 2025-01-27 | 2025-01-23 | 0.244 | 25,339,063 | +0 | 1.26% | 6,177,312 |
| 2025-01-24 | 2025-01-22 | 0.258 | 25,339,063 | +0 | 1.26% | 6,536,160 |
| 2025-01-23 | 2025-01-21 | 0.258 | 25,339,063 | +0 | 1.26% | 6,536,160 |
| 2025-01-22 | 2025-01-20 | 0.258 | 25,339,063 | +0 | 1.26% | 6,536,160 |
| 2025-01-21 | 2025-01-17 | 0.258 | 25,339,063 | +0 | 1.26% | 6,536,160 |
| 2025-01-20 | 2025-01-16 | 0.253 | 25,339,063 | +0 | 1.26% | 6,408,000 |
| 2025-01-17 | 2025-01-15 | 0.238 | 25,339,063 | +0 | 1.26% | 6,023,520 |
| 2025-01-16 | 2025-01-14 | 0.263 | 25,339,063 | +0 | 1.26% | 6,664,320 |
| 2025-01-15 | 2025-01-13 | 0.258 | 25,339,063 | +0 | 1.26% | 6,536,160 |
| 2025-01-14 | 2025-01-10 | 0.258 | 25,339,063 | +0 | 1.26% | 6,536,160 |
| 2025-01-13 | 2025-01-09 | 0.234 | 25,339,063 | +0 | 1.26% | 5,920,992 |
| 2025-01-10 | 2025-01-08 | 0.217 | 25,339,063 | +0 | 1.26% | 5,510,880 |
| 2025-01-09 | 2025-01-07 | 0.207 | 25,339,063 | +0 | 1.26% | 5,254,560 |
| 2025-01-08 | 2025-01-06 | 0.203 | 25,339,063 | +0 | 1.26% | 5,152,032 |
| 2025-01-07 | 2025-01-03 | 0.189 | 25,339,063 | +0 | 1.26% | 4,793,184 |
| 2025-01-06 | 2025-01-02 | 0.191 | 25,339,063 | +0 | 1.26% | 4,844,448 |
| 2025-01-03 | 2024-12-31 | 0.199 | 25,339,063 | +0 | 1.26% | 5,049,504 |
| 2025-01-02 | 2024-12-27 | 0.192 | 25,339,063 | +0 | 1.26% | 4,870,080 |
| 2024-12-30 | 2024-12-24 | 0.188 | 25,339,063 | +0 | 1.26% | 4,767,552 |
| 2024-12-27 | 2024-12-20 | 0.185 | 25,339,063 | +0 | 1.26% | 4,690,656 |
| 2024-12-23 | 2024-12-19 | 0.185 | 25,339,063 | +0 | 1.26% | 4,690,656 |
| 2024-12-20 | 2024-12-18 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2024-12-19 | 2024-12-17 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2024-12-18 | 2024-12-16 | 0.177 | 25,339,063 | +0 | 1.26% | 4,485,600 |
| 2024-12-17 | 2024-12-13 | 0.187 | 25,339,063 | +0 | 1.26% | 4,741,920 |
| 2024-12-16 | 2024-12-12 | 0.187 | 25,339,063 | +0 | 1.26% | 4,741,920 |
| 2024-12-13 | 2024-12-11 | 0.185 | 25,339,063 | +0 | 1.26% | 4,690,656 |
| 2024-12-12 | 2024-12-10 | 0.184 | 25,339,063 | +0 | 1.26% | 4,665,024 |
| 2024-12-11 | 2024-12-09 | 0.186 | 25,339,063 | +0 | 1.26% | 4,716,288 |
| 2024-12-10 | 2024-12-06 | 0.175 | 25,339,063 | +0 | 1.26% | 4,434,336 |
| 2024-12-09 | 2024-12-05 | 0.186 | 25,339,063 | +0 | 1.26% | 4,716,288 |
| 2024-12-06 | 2024-12-04 | 0.186 | 25,339,063 | +0 | 1.26% | 4,716,288 |
| 2024-12-05 | 2024-12-03 | 0.189 | 25,339,063 | +0 | 1.26% | 4,793,184 |
| 2024-12-04 | 2024-12-02 | 0.197 | 25,339,063 | +0 | 1.26% | 4,998,240 |
| 2024-12-03 | 2024-11-29 | 0.188 | 25,339,063 | +0 | 1.26% | 4,767,552 |
| 2024-12-02 | 2024-11-28 | 0.204 | 25,339,063 | +0 | 1.26% | 5,177,664 |
| 2024-11-29 | 2024-11-27 | 0.204 | 25,339,063 | +0 | 1.26% | 5,177,664 |
| 2024-11-28 | 2024-11-26 | 0.204 | 25,339,063 | +0 | 1.26% | 5,177,664 |
| 2024-11-27 | 2024-11-25 | 0.184 | 25,339,063 | +0 | 1.26% | 4,665,024 |
| 2024-11-26 | 2024-11-22 | 0.184 | 25,339,063 | +0 | 1.26% | 4,665,024 |
| 2024-11-25 | 2024-11-21 | 0.184 | 25,339,063 | +0 | 1.26% | 4,665,024 |
| 2024-11-22 | 2024-11-20 | 0.184 | 25,339,063 | +0 | 1.26% | 4,665,024 |
| 2024-11-21 | 2024-11-19 | 0.182 | 25,339,063 | +0 | 1.26% | 4,613,760 |
| 2024-11-20 | 2024-11-18 | 0.192 | 25,339,063 | +0 | 1.26% | 4,870,080 |
| 2024-11-19 | 2024-11-15 | 0.192 | 25,339,063 | +0 | 1.26% | 4,870,080 |
| 2024-11-18 | 2024-11-14 | 0.192 | 25,339,063 | +0 | 1.26% | 4,870,080 |
| 2024-11-15 | 2024-11-13 | 0.192 | 25,339,063 | +0 | 1.26% | 4,870,080 |
| 2024-11-14 | 2024-11-12 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2024-11-13 | 2024-11-11 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2024-11-12 | 2024-11-08 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2024-11-11 | 2024-11-07 | 0.182 | 25,339,063 | +0 | 1.26% | 4,613,760 |
| 2024-11-08 | 2024-11-06 | 0.190 | 25,339,063 | +0 | 1.26% | 4,818,816 |
| 2024-11-07 | 2024-11-05 | 0.186 | 25,339,063 | +0 | 1.26% | 4,716,288 |
| 2024-11-06 | 2024-11-04 | 0.168 | 25,339,063 | +0 | 1.26% | 4,254,912 |
| 2024-11-05 | 2024-11-01 | 0.194 | 25,339,063 | +0 | 1.26% | 4,921,344 |
| 2024-11-04 | 2024-10-31 | 0.205 | 25,339,063 | +0 | 1.26% | 5,203,296 |
| 2024-11-01 | 2024-10-30 | 0.212 | 25,339,063 | +0 | 1.26% | 5,382,720 |
| 2024-10-31 | 2024-10-29 | 0.222 | 25,339,063 | +0 | 1.26% | 5,613,408 |
| 2024-10-30 | 2024-10-28 | 0.222 | 25,339,063 | +0 | 1.26% | 5,613,408 |
| 2024-10-29 | 2024-10-25 | 0.231 | 25,339,063 | +0 | 1.26% | 5,844,096 |
| 2024-10-28 | 2024-10-24 | 0.243 | 25,339,063 | +0 | 1.26% | 6,151,680 |
| 2024-10-25 | 2024-10-23 | 0.246 | 25,339,063 | +0 | 1.26% | 6,228,576 |
| 2024-10-24 | 2024-10-22 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-10-23 | 2024-10-21 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-10-22 | 2024-10-18 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-10-21 | 2024-10-17 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-10-18 | 2024-10-16 | 0.241 | 25,339,063 | +0 | 1.26% | 6,100,416 |
| 2024-10-17 | 2024-10-15 | 0.241 | 25,339,063 | +0 | 1.26% | 6,100,416 |
| 2024-10-16 | 2024-10-14 | 0.241 | 25,339,063 | +0 | 1.26% | 6,100,416 |
| 2024-10-15 | 2024-10-10 | 0.238 | 25,339,063 | +0 | 1.26% | 6,023,520 |
| 2024-10-14 | 2024-10-09 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-10-10 | 2024-10-08 | 0.253 | 25,339,063 | +0 | 1.26% | 6,408,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 25,339,063 | +0 | 1.26% | 6,536,160 |
| 2024-10-08 | 2024-10-04 | 0.278 | 25,339,063 | +0 | 1.26% | 7,048,800 |
| 2024-10-07 | 2024-10-03 | 0.245 | 25,339,063 | +0 | 1.26% | 6,202,944 |
| 2024-10-04 | 2024-10-02 | 0.245 | 25,339,063 | +0 | 1.26% | 6,202,944 |
| 2024-10-03 | 2024-09-30 | 0.253 | 25,339,063 | +0 | 1.26% | 6,408,000 |
| 2024-10-02 | 2024-09-27 | 0.223 | 25,339,063 | +0 | 1.26% | 5,639,040 |
| 2024-09-30 | 2024-09-26 | 0.222 | 25,339,063 | +0 | 1.26% | 5,613,408 |
| 2024-09-27 | 2024-09-25 | 0.220 | 25,339,063 | +0 | 1.26% | 5,562,144 |
| 2024-09-26 | 2024-09-24 | 0.220 | 25,339,063 | +0 | 1.26% | 5,562,144 |
| 2024-09-25 | 2024-09-23 | 0.220 | 25,339,063 | +0 | 1.26% | 5,562,144 |
| 2024-09-24 | 2024-09-20 | 0.220 | 25,339,063 | +0 | 1.26% | 5,562,144 |
| 2024-09-23 | 2024-09-19 | 0.221 | 25,339,063 | +0 | 1.26% | 5,587,776 |
| 2024-09-20 | 2024-09-17 | 0.221 | 25,339,063 | +0 | 1.26% | 5,587,776 |
| 2024-09-19 | 2024-09-16 | 0.214 | 25,339,063 | +0 | 1.26% | 5,433,984 |
| 2024-09-17 | 2024-09-13 | 0.214 | 25,339,063 | +0 | 1.26% | 5,433,984 |
| 2024-09-16 | 2024-09-12 | 0.214 | 25,339,063 | +0 | 1.26% | 5,433,984 |
| 2024-09-13 | 2024-09-11 | 0.202 | 25,339,063 | +0 | 1.26% | 5,126,400 |
| 2024-09-12 | 2024-09-10 | 0.204 | 25,339,063 | +0 | 1.26% | 5,177,664 |
| 2024-09-11 | 2024-09-09 | 0.204 | 25,339,063 | +0 | 1.26% | 5,177,664 |
| 2024-09-10 | 2024-09-05 | 0.204 | 25,339,063 | +0 | 1.26% | 5,177,664 |
| 2024-09-09 | 2024-09-04 | 0.210 | 25,339,063 | +0 | 1.26% | 5,331,456 |
| 2024-09-05 | 2024-09-03 | 0.211 | 25,339,063 | +0 | 1.26% | 5,357,088 |
| 2024-09-04 | 2024-09-02 | 0.217 | 25,339,063 | +0 | 1.26% | 5,510,880 |
| 2024-09-03 | 2024-08-30 | 0.222 | 25,339,063 | +0 | 1.26% | 5,613,408 |
| 2024-09-02 | 2024-08-29 | 0.223 | 25,339,063 | +0 | 1.26% | 5,639,040 |
| 2024-08-30 | 2024-08-28 | 0.223 | 25,339,063 | +0 | 1.26% | 5,639,040 |
| 2024-08-29 | 2024-08-27 | 0.223 | 25,339,063 | +0 | 1.26% | 5,639,040 |
| 2024-08-28 | 2024-08-26 | 0.233 | 25,339,063 | +0 | 1.26% | 5,895,360 |
| 2024-08-27 | 2024-08-23 | 0.233 | 25,339,063 | +0 | 1.26% | 5,895,360 |
| 2024-08-26 | 2024-08-22 | 0.228 | 25,339,063 | +0 | 1.26% | 5,767,200 |
| 2024-08-23 | 2024-08-21 | 0.233 | 25,339,063 | +0 | 1.26% | 5,895,360 |
| 2024-08-22 | 2024-08-20 | 0.233 | 25,339,063 | +0 | 1.26% | 5,895,360 |
| 2024-08-21 | 2024-08-19 | 0.228 | 25,339,063 | +0 | 1.26% | 5,767,200 |
| 2024-08-20 | 2024-08-16 | 0.225 | 25,339,063 | +0 | 1.26% | 5,690,304 |
| 2024-08-19 | 2024-08-15 | 0.251 | 25,339,063 | +0 | 1.26% | 6,356,736 |
| 2024-08-16 | 2024-08-14 | 0.251 | 25,339,063 | +0 | 1.26% | 6,356,736 |
| 2024-08-15 | 2024-08-13 | 0.241 | 25,339,063 | +0 | 1.26% | 6,100,416 |
| 2024-08-14 | 2024-08-12 | 0.241 | 25,339,063 | +0 | 1.26% | 6,100,416 |
| 2024-08-13 | 2024-08-09 | 0.250 | 25,339,063 | +0 | 1.26% | 6,331,104 |
| 2024-08-12 | 2024-08-08 | 0.250 | 25,339,063 | +0 | 1.26% | 6,331,104 |
| 2024-08-09 | 2024-08-07 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-08-08 | 2024-08-06 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-08-07 | 2024-08-05 | 0.249 | 25,339,063 | +0 | 1.26% | 6,305,472 |
| 2024-08-06 | 2024-08-02 | 0.250 | 25,339,063 | +0 | 1.26% | 6,331,104 |
| 2024-08-05 | 2024-08-01 | 0.242 | 25,339,063 | +0 | 1.26% | 6,126,048 |
| 2024-08-02 | 2024-07-31 | 0.243 | 25,339,063 | +0 | 1.26% | 6,151,680 |
| 2024-08-01 | 2024-07-30 | 0.243 | 25,339,063 | +0 | 1.26% | 6,151,680 |
| 2024-07-31 | 2024-07-29 | 0.243 | 25,339,063 | +0 | 1.26% | 6,151,680 |
| 2024-07-30 | 2024-07-26 | 0.246 | 25,339,063 | +0 | 1.26% | 6,228,576 |
| 2024-07-29 | 2024-07-25 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-07-26 | 2024-07-24 | 0.246 | 25,339,063 | +0 | 1.26% | 6,228,576 |
| 2024-07-25 | 2024-07-23 | 0.246 | 25,339,063 | +0 | 1.26% | 6,228,576 |
| 2024-07-24 | 2024-07-22 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-07-23 | 2024-07-19 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-07-22 | 2024-07-18 | 0.243 | 25,339,063 | +0 | 1.26% | 6,151,680 |
| 2024-07-19 | 2024-07-17 | 0.244 | 25,339,063 | +0 | 1.26% | 6,177,312 |
| 2024-07-18 | 2024-07-16 | 0.235 | 25,339,063 | +0 | 1.26% | 5,946,624 |
| 2024-07-17 | 2024-07-15 | 0.235 | 25,339,063 | +0 | 1.26% | 5,946,624 |
| 2024-07-16 | 2024-07-12 | 0.235 | 25,339,063 | +0 | 1.26% | 5,946,624 |
| 2024-07-15 | 2024-07-11 | 0.235 | 25,339,063 | +0 | 1.26% | 5,946,624 |
| 2024-07-12 | 2024-07-10 | 0.235 | 25,339,063 | +0 | 1.26% | 5,946,624 |
| 2024-07-11 | 2024-07-09 | 0.242 | 25,339,063 | +0 | 1.26% | 6,126,048 |
| 2024-07-10 | 2024-07-08 | 0.246 | 25,339,063 | +0 | 1.26% | 6,228,576 |
| 2024-07-09 | 2024-07-05 | 0.246 | 25,339,063 | +0 | 1.26% | 6,228,576 |
| 2024-07-08 | 2024-07-04 | 0.246 | 25,339,063 | +0 | 1.26% | 6,228,576 |
| 2024-07-05 | 2024-07-03 | 0.246 | 25,339,063 | +0 | 1.26% | 6,228,576 |
| 2024-07-04 | 2024-07-02 | 0.246 | 25,339,063 | +0 | 1.26% | 6,228,576 |
| 2024-07-03 | 2024-06-28 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-07-02 | 2024-06-27 | 0.248 | 25,339,063 | +0 | 1.26% | 6,279,840 |
| 2024-06-28 | 2024-06-26 | 0.248 | 25,339,063 | +0 | 1.26% | 6,279,840 |
| 2024-06-27 | 2024-06-25 | 0.248 | 25,339,063 | +0 | 1.26% | 6,279,840 |
| 2024-06-26 | 2024-06-24 | 0.237 | 25,339,063 | +0 | 1.26% | 5,997,888 |
| 2024-06-25 | 2024-06-21 | 0.245 | 25,339,063 | +0 | 1.26% | 6,202,944 |
| 2024-06-24 | 2024-06-20 | 0.248 | 25,339,063 | +0 | 1.26% | 6,279,840 |
| 2024-06-21 | 2024-06-19 | 0.250 | 25,339,063 | +0 | 1.26% | 6,331,104 |
| 2024-06-20 | 2024-06-18 | 0.248 | 25,339,063 | +0 | 1.26% | 6,279,840 |
| 2024-06-19 | 2024-06-17 | 0.249 | 25,339,063 | +0 | 1.26% | 6,305,472 |
| 2024-06-18 | 2024-06-14 | 0.249 | 25,339,063 | +0 | 1.26% | 6,305,472 |
| 2024-06-17 | 2024-06-13 | 0.250 | 25,339,063 | +0 | 1.26% | 6,331,104 |
| 2024-06-14 | 2024-06-12 | 0.250 | 25,339,063 | +0 | 1.26% | 6,331,104 |
| 2024-06-13 | 2024-06-11 | 0.253 | 25,339,063 | +0 | 1.26% | 6,408,000 |
| 2024-06-12 | 2024-06-07 | 0.253 | 25,339,063 | +0 | 1.26% | 6,408,000 |
| 2024-06-11 | 2024-06-06 | 0.248 | 25,339,063 | +0 | 1.26% | 6,279,840 |
| 2024-06-07 | 2024-06-05 | 0.239 | 25,339,063 | +0 | 1.26% | 6,049,152 |
| 2024-06-06 | 2024-06-04 | 0.235 | 25,339,063 | +0 | 1.26% | 5,946,624 |
| 2024-06-05 | 2024-06-03 | 0.233 | 25,339,063 | +0 | 1.26% | 5,895,360 |
| 2024-06-04 | 2024-05-31 | 0.238 | 25,339,063 | +0 | 1.26% | 6,023,520 |
| 2024-06-03 | 2024-05-30 | 0.236 | 25,339,063 | +0 | 1.26% | 5,972,256 |
| 2024-05-31 | 2024-05-29 | 0.234 | 25,339,063 | +0 | 1.26% | 5,920,992 |
| 2024-05-30 | 2024-05-28 | 0.247 | 25,339,063 | +0 | 1.26% | 6,254,208 |
| 2024-05-29 | 2024-05-27 | 0.233 | 25,339,063 | +0 | 1.26% | 5,895,360 |
| 2024-05-28 | 2024-05-24 | 0.233 | 25,339,063 | +0 | 1.26% | 5,895,360 |
| 2024-05-27 | 2024-05-23 | 0.248 | 25,339,063 | +0 | 1.26% | 6,279,840 |
| 2024-05-24 | 2024-05-22 | 0.248 | 25,339,063 | +0 | 1.26% | 6,279,840 |
| 2024-05-23 | 2024-05-21 | 0.248 | 25,339,063 | +0 | 1.26% | 6,279,840 |
| 2024-05-22 | 2024-05-20 | 0.243 | 25,339,063 | +0 | 1.26% | 6,151,680 |
| 2024-05-21 | 2024-05-17 | 0.244 | 25,339,063 | +0 | 1.26% | 6,176,421 |
| 2024-05-20 | 2024-05-16 | 0.244 | 25,339,063 | +416,972 | 1.26% | 6,176,421 |
| 2024-05-17 | 2024-05-14 | 0.245 | 24,922,091 | +0 | 1.26% | 6,100,416 |
| 2024-05-16 | 2024-05-13 | 0.240 | 24,922,091 | +0 | 1.26% | 5,972,256 |
| 2024-05-14 | 2024-05-10 | 0.234 | 24,922,091 | +0 | 1.26% | 5,844,096 |
| 2024-05-13 | 2024-05-09 | 0.238 | 24,922,091 | +0 | 1.26% | 5,920,992 |
| 2024-05-10 | 2024-05-08 | 0.239 | 24,922,091 | +0 | 1.26% | 5,946,624 |
| 2024-05-09 | 2024-05-07 | 0.247 | 24,922,091 | +0 | 1.26% | 6,151,680 |
| 2024-05-08 | 2024-05-06 | 0.247 | 24,922,091 | +0 | 1.26% | 6,151,680 |
| 2024-05-07 | 2024-05-03 | 0.247 | 24,922,091 | +0 | 1.26% | 6,151,680 |
| 2024-05-06 | 2024-05-02 | 0.245 | 24,922,091 | +0 | 1.26% | 6,100,416 |
| 2024-05-03 | 2024-04-30 | 0.245 | 24,922,091 | +0 | 1.26% | 6,100,416 |
| 2024-05-02 | 2024-04-29 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-04-30 | 2024-04-26 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2024-04-29 | 2024-04-25 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-04-26 | 2024-04-24 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-04-25 | 2024-04-23 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2024-04-24 | 2024-04-22 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2024-04-23 | 2024-04-19 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2024-04-22 | 2024-04-18 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-04-19 | 2024-04-17 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-04-18 | 2024-04-16 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2024-04-17 | 2024-04-15 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2024-04-16 | 2024-04-12 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2024-04-15 | 2024-04-11 | 0.251 | 24,922,091 | +0 | 1.26% | 6,254,208 |
| 2024-04-12 | 2024-04-10 | 0.251 | 24,922,091 | +0 | 1.26% | 6,254,208 |
| 2024-04-11 | 2024-04-09 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-04-10 | 2024-04-08 | 0.253 | 24,922,091 | +0 | 1.26% | 6,305,472 |
| 2024-04-09 | 2024-04-05 | 0.253 | 24,922,091 | +0 | 1.26% | 6,305,472 |
| 2024-04-08 | 2024-04-03 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-04-05 | 2024-04-02 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-04-03 | 2024-03-28 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-04-02 | 2024-03-27 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-03-28 | 2024-03-26 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-03-27 | 2024-03-25 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2024-03-26 | 2024-03-22 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2024-03-25 | 2024-03-21 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-03-22 | 2024-03-20 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2024-03-21 | 2024-03-19 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-03-20 | 2024-03-18 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-03-19 | 2024-03-15 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2024-03-18 | 2024-03-14 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2024-03-15 | 2024-03-13 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-03-14 | 2024-03-12 | 0.256 | 24,922,091 | +0 | 1.26% | 6,382,368 |
| 2024-03-13 | 2024-03-11 | 0.255 | 24,922,091 | +0 | 1.26% | 6,356,736 |
| 2024-03-12 | 2024-03-08 | 0.247 | 24,922,091 | +0 | 1.26% | 6,151,680 |
| 2024-03-11 | 2024-03-07 | 0.242 | 24,922,091 | +0 | 1.26% | 6,023,520 |
| 2024-03-08 | 2024-03-06 | 0.232 | 24,922,091 | +0 | 1.26% | 5,792,832 |
| 2024-03-07 | 2024-03-05 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-03-06 | 2024-03-04 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2024-03-05 | 2024-03-01 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2024-03-04 | 2024-02-29 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2024-03-01 | 2024-02-28 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-02-29 | 2024-02-27 | 0.247 | 24,922,091 | +0 | 1.26% | 6,151,680 |
| 2024-02-28 | 2024-02-26 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-02-27 | 2024-02-23 | 0.278 | 24,922,091 | +0 | 1.26% | 6,920,640 |
| 2024-02-26 | 2024-02-22 | 0.278 | 24,922,091 | +0 | 1.26% | 6,920,640 |
| 2024-02-23 | 2024-02-21 | 0.278 | 24,922,091 | +0 | 1.26% | 6,920,640 |
| 2024-02-22 | 2024-02-20 | 0.232 | 24,922,091 | +0 | 1.26% | 5,792,832 |
| 2024-02-21 | 2024-02-19 | 0.256 | 24,922,091 | +0 | 1.26% | 6,382,368 |
| 2024-02-20 | 2024-02-16 | 0.251 | 24,922,091 | +0 | 1.26% | 6,254,208 |
| 2024-02-19 | 2024-02-15 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-02-16 | 2024-02-14 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2024-02-15 | 2024-02-09 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2024-02-14 | 2024-02-07 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2024-02-08 | 2024-02-06 | 0.278 | 24,922,091 | +0 | 1.26% | 6,920,640 |
| 2024-02-07 | 2024-02-05 | 0.298 | 24,922,091 | +0 | 1.26% | 7,433,280 |
| 2024-02-06 | 2024-02-02 | 0.298 | 24,922,091 | +0 | 1.26% | 7,433,280 |
| 2024-02-05 | 2024-02-01 | 0.298 | 24,922,091 | +0 | 1.26% | 7,433,280 |
| 2024-02-02 | 2024-01-31 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2024-02-01 | 2024-01-30 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2024-01-31 | 2024-01-29 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2024-01-30 | 2024-01-26 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2024-01-29 | 2024-01-25 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-01-26 | 2024-01-24 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-01-25 | 2024-01-23 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2024-01-24 | 2024-01-22 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-01-23 | 2024-01-19 | 0.253 | 24,922,091 | +0 | 1.26% | 6,305,472 |
| 2024-01-22 | 2024-01-18 | 0.253 | 24,922,091 | +0 | 1.26% | 6,305,472 |
| 2024-01-19 | 2024-01-17 | 0.254 | 24,922,091 | +0 | 1.26% | 6,331,104 |
| 2024-01-18 | 2024-01-16 | 0.253 | 24,922,091 | +0 | 1.26% | 6,305,472 |
| 2024-01-17 | 2024-01-15 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 24,922,091 | +0 | 1.26% | 6,356,736 |
| 2024-01-15 | 2024-01-11 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-01-12 | 2024-01-10 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 24,922,091 | +0 | 1.26% | 6,356,736 |
| 2024-01-10 | 2024-01-08 | 0.245 | 24,922,091 | +0 | 1.26% | 6,100,416 |
| 2024-01-09 | 2024-01-05 | 0.244 | 24,922,091 | +0 | 1.26% | 6,074,784 |
| 2024-01-08 | 2024-01-04 | 0.243 | 24,922,091 | +0 | 1.26% | 6,049,152 |
| 2024-01-05 | 2024-01-03 | 0.242 | 24,922,091 | +0 | 1.26% | 6,023,520 |
| 2024-01-04 | 2024-01-02 | 0.242 | 24,922,091 | +0 | 1.26% | 6,023,520 |
| 2024-01-03 | 2023-12-29 | 0.247 | 24,922,091 | +0 | 1.26% | 6,151,680 |
| 2024-01-02 | 2023-12-28 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-12-29 | 2023-12-27 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-12-28 | 2023-12-22 | 0.251 | 24,922,091 | +0 | 1.26% | 6,254,208 |
| 2023-12-27 | 2023-12-21 | 0.251 | 24,922,091 | +0 | 1.26% | 6,254,208 |
| 2023-12-22 | 2023-12-20 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2023-12-21 | 2023-12-19 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2023-12-20 | 2023-12-18 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2023-12-19 | 2023-12-15 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2023-12-18 | 2023-12-14 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2023-12-15 | 2023-12-13 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2023-12-14 | 2023-12-12 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2023-12-13 | 2023-12-11 | 0.248 | 24,922,091 | +0 | 1.26% | 6,177,312 |
| 2023-12-12 | 2023-12-08 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2023-12-11 | 2023-12-07 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2023-12-08 | 2023-12-06 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2023-12-07 | 2023-12-05 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2023-12-06 | 2023-12-04 | 0.273 | 24,922,091 | +0 | 1.26% | 6,792,480 |
| 2023-12-05 | 2023-12-01 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2023-12-04 | 2023-11-30 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2023-12-01 | 2023-11-29 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2023-11-30 | 2023-11-28 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2023-11-29 | 2023-11-27 | 0.288 | 24,922,091 | +0 | 1.26% | 7,176,960 |
| 2023-11-28 | 2023-11-24 | 0.293 | 24,922,091 | +0 | 1.26% | 7,305,120 |
| 2023-11-27 | 2023-11-23 | 0.288 | 24,922,091 | +0 | 1.26% | 7,176,960 |
| 2023-11-24 | 2023-11-22 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2023-11-23 | 2023-11-21 | 0.293 | 24,922,091 | +0 | 1.26% | 7,305,120 |
| 2023-11-22 | 2023-11-20 | 0.278 | 24,922,091 | +0 | 1.26% | 6,920,640 |
| 2023-11-21 | 2023-11-17 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-11-20 | 2023-11-16 | 0.278 | 24,922,091 | +0 | 1.26% | 6,920,640 |
| 2023-11-17 | 2023-11-15 | 0.278 | 24,922,091 | +0 | 1.26% | 6,920,640 |
| 2023-11-16 | 2023-11-14 | 0.303 | 24,922,091 | +0 | 1.26% | 7,561,440 |
| 2023-11-15 | 2023-11-13 | 0.303 | 24,922,091 | +0 | 1.26% | 7,561,440 |
| 2023-11-14 | 2023-11-10 | 0.314 | 24,922,091 | +0 | 1.26% | 7,817,760 |
| 2023-11-13 | 2023-11-09 | 0.288 | 24,922,091 | +0 | 1.26% | 7,176,960 |
| 2023-11-10 | 2023-11-08 | 0.293 | 24,922,091 | +0 | 1.26% | 7,305,120 |
| 2023-11-09 | 2023-11-07 | 0.293 | 24,922,091 | +0 | 1.26% | 7,305,120 |
| 2023-11-08 | 2023-11-06 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-11-07 | 2023-11-03 | 0.254 | 24,922,091 | +0 | 1.26% | 6,331,104 |
| 2023-11-06 | 2023-11-02 | 0.254 | 24,922,091 | +0 | 1.26% | 6,331,104 |
| 2023-11-03 | 2023-11-01 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-11-02 | 2023-10-31 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-11-01 | 2023-10-30 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2023-10-31 | 2023-10-27 | 0.251 | 24,922,091 | +0 | 1.26% | 6,254,208 |
| 2023-10-30 | 2023-10-26 | 0.245 | 24,922,091 | +0 | 1.26% | 6,100,416 |
| 2023-10-27 | 2023-10-25 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-10-26 | 2023-10-24 | 0.278 | 24,922,091 | +0 | 1.26% | 6,920,640 |
| 2023-10-25 | 2023-10-20 | 0.250 | 24,922,091 | +0 | 1.26% | 6,228,576 |
| 2023-10-24 | 2023-10-19 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-10-20 | 2023-10-18 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-10-19 | 2023-10-17 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-10-18 | 2023-10-16 | 0.247 | 24,922,091 | +0 | 1.26% | 6,151,680 |
| 2023-10-17 | 2023-10-13 | 0.247 | 24,922,091 | +0 | 1.26% | 6,151,680 |
| 2023-10-16 | 2023-10-12 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-10-13 | 2023-10-11 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-10-12 | 2023-10-10 | 0.256 | 24,922,091 | +0 | 1.26% | 6,382,368 |
| 2023-10-11 | 2023-10-09 | 0.237 | 24,922,091 | +0 | 1.26% | 5,895,360 |
| 2023-10-10 | 2023-10-06 | 0.234 | 24,922,091 | +0 | 1.26% | 5,844,096 |
| 2023-10-09 | 2023-10-05 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2023-10-06 | 2023-10-04 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2023-10-05 | 2023-10-03 | 0.242 | 24,922,091 | +0 | 1.26% | 6,023,520 |
| 2023-10-04 | 2023-09-29 | 0.242 | 24,922,091 | +0 | 1.26% | 6,023,520 |
| 2023-10-03 | 2023-09-28 | 0.239 | 24,922,091 | +0 | 1.26% | 5,946,624 |
| 2023-09-29 | 2023-09-27 | 0.238 | 24,922,091 | +0 | 1.26% | 5,920,992 |
| 2023-09-28 | 2023-09-26 | 0.238 | 24,922,091 | +0 | 1.26% | 5,920,992 |
| 2023-09-27 | 2023-09-25 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2023-09-26 | 2023-09-22 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2023-09-25 | 2023-09-21 | 0.278 | 24,922,091 | +0 | 1.26% | 6,920,640 |
| 2023-09-22 | 2023-09-20 | 0.242 | 24,922,091 | +0 | 1.26% | 6,023,520 |
| 2023-09-21 | 2023-09-19 | 0.242 | 24,922,091 | +0 | 1.26% | 6,023,520 |
| 2023-09-20 | 2023-09-18 | 0.242 | 24,922,091 | +0 | 1.26% | 6,023,520 |
| 2023-09-19 | 2023-09-15 | 0.248 | 24,922,091 | +0 | 1.26% | 6,177,312 |
| 2023-09-18 | 2023-09-14 | 0.248 | 24,922,091 | +0 | 1.26% | 6,177,312 |
| 2023-09-15 | 2023-09-13 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-09-14 | 2023-09-12 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2023-09-13 | 2023-09-11 | 0.267 | 24,922,091 | +0 | 1.26% | 6,664,320 |
| 2023-09-12 | 2023-09-07 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2023-09-11 | 2023-09-06 | 0.262 | 24,922,091 | +0 | 1.26% | 6,536,160 |
| 2023-09-07 | 2023-09-05 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-09-06 | 2023-09-04 | 0.256 | 24,922,091 | +0 | 1.26% | 6,382,368 |
| 2023-09-05 | 2023-08-31 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-09-04 | 2023-08-30 | 0.253 | 24,922,091 | +0 | 1.26% | 6,305,472 |
| 2023-08-31 | 2023-08-29 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-08-30 | 2023-08-28 | 0.247 | 24,922,091 | +0 | 1.26% | 6,151,680 |
| 2023-08-29 | 2023-08-25 | 0.252 | 24,922,091 | +0 | 1.26% | 6,279,840 |
| 2023-08-28 | 2023-08-24 | 0.255 | 24,922,091 | +0 | 1.26% | 6,356,736 |
| 2023-08-25 | 2023-08-23 | 0.242 | 24,922,091 | +0 | 1.26% | 6,023,520 |
| 2023-08-24 | 2023-08-22 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-08-23 | 2023-08-21 | 0.257 | 24,922,091 | +0 | 1.26% | 6,408,000 |
| 2023-08-22 | 2023-08-18 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2023-08-21 | 2023-08-17 | 0.278 | 24,922,091 | +0 | 1.26% | 6,920,640 |
| 2023-08-18 | 2023-08-16 | 0.288 | 24,922,091 | +0 | 1.26% | 7,176,960 |
| 2023-08-17 | 2023-08-15 | 0.288 | 24,922,091 | +0 | 1.26% | 7,176,960 |
| 2023-08-16 | 2023-08-14 | 0.293 | 24,922,091 | +0 | 1.26% | 7,305,120 |
| 2023-08-15 | 2023-08-11 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2023-08-14 | 2023-08-10 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2023-08-11 | 2023-08-09 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2023-08-10 | 2023-08-08 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2023-08-09 | 2023-08-07 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2023-08-08 | 2023-08-04 | 0.283 | 24,922,091 | +0 | 1.26% | 7,048,800 |
| 2023-08-07 | 2023-08-03 | 0.278 | 24,922,091 | +0 | 1.26% | 6,920,640 |
| 2023-08-04 | 2023-08-02 | 0.288 | 24,922,091 | +0 | 1.26% | 7,176,960 |
| 2023-08-03 | 2023-08-01 | 0.288 | 24,922,091 | +0 | 1.26% | 7,176,960 |
| 2023-08-02 | 2023-07-31 | 0.293 | 24,922,091 | +0 | 1.26% | 7,305,120 |
| 2023-08-01 | 2023-07-28 | 0.288 | 24,922,091 | +0 | 1.26% | 7,176,960 |
| 2023-07-31 | 2023-07-27 | 0.288 | 24,922,091 | +0 | 1.26% | 7,176,960 |
| 2023-07-28 | 2023-07-26 | 0.303 | 24,922,091 | +0 | 1.26% | 7,561,440 |
| 2023-07-27 | 2023-07-25 | 0.288 | 24,922,091 | +0 | 1.26% | 7,176,960 |
| 2023-07-26 | 2023-07-24 | 0.309 | 24,922,091 | +0 | 1.26% | 7,689,600 |
| 2023-07-25 | 2023-07-21 | 0.309 | 24,922,091 | +0 | 1.26% | 7,689,600 |
| 2023-07-24 | 2023-07-20 | 0.303 | 24,922,091 | +0 | 1.26% | 7,561,440 |
| 2023-07-21 | 2023-07-19 | 0.314 | 24,922,091 | +0 | 1.26% | 7,817,760 |
| 2023-07-20 | 2023-07-18 | 0.298 | 24,922,091 | +0 | 1.26% | 7,433,280 |
| 2023-07-19 | 2023-07-14 | 0.309 | 24,922,091 | +0 | 1.26% | 7,689,600 |
| 2023-07-18 | 2023-07-13 | 0.319 | 24,922,091 | +0 | 1.26% | 7,945,920 |
| 2023-07-14 | 2023-07-12 | 0.314 | 24,922,091 | +0 | 1.26% | 7,817,760 |
| 2023-07-13 | 2023-07-11 | 0.324 | 24,922,091 | +0 | 1.26% | 8,074,080 |
| 2023-07-12 | 2023-07-10 | 0.334 | 24,922,091 | +0 | 1.26% | 8,330,400 |
| 2023-07-11 | 2023-07-07 | 0.324 | 24,922,091 | +0 | 1.26% | 8,074,080 |
| 2023-07-10 | 2023-07-06 | 0.345 | 24,922,091 | +0 | 1.26% | 8,586,720 |
| 2023-07-07 | 2023-07-05 | 0.334 | 24,922,091 | +0 | 1.26% | 8,330,400 |
| 2023-07-06 | 2023-07-04 | 0.339 | 24,922,091 | +0 | 1.26% | 8,458,560 |
| 2023-07-05 | 2023-07-03 | 0.309 | 24,922,091 | +0 | 1.26% | 7,689,600 |
| 2023-07-04 | 2023-06-30 | 0.298 | 24,922,091 | +0 | 1.26% | 7,433,280 |
| 2023-07-03 | 2023-06-29 | 0.298 | 24,922,091 | +0 | 1.26% | 7,433,280 |
| 2023-06-30 | 2023-06-28 | 0.293 | 24,922,091 | +0 | 1.26% | 7,305,120 |
| 2023-06-29 | 2023-06-27 | 0.298 | 24,922,091 | +0 | 1.26% | 7,433,280 |
| 2023-06-28 | 2023-06-26 | 0.293 | 24,922,091 | +0 | 1.26% | 7,305,120 |
| 2023-06-27 | 2023-06-23 | 0.329 | 24,922,091 | +0 | 1.26% | 8,202,240 |
| 2023-06-26 | 2023-06-21 | 0.329 | 24,922,091 | +0 | 1.26% | 8,202,240 |
| 2023-06-23 | 2023-06-20 | 0.319 | 24,922,091 | +0 | 1.26% | 7,945,920 |
| 2023-06-21 | 2023-06-19 | 0.329 | 24,922,091 | +0 | 1.26% | 8,202,240 |
| 2023-06-20 | 2023-06-16 | 0.329 | 24,922,091 | +0 | 1.26% | 8,202,240 |
| 2023-06-19 | 2023-06-15 | 0.339 | 24,922,091 | +0 | 1.26% | 8,458,560 |
| 2023-06-16 | 2023-06-14 | 0.319 | 24,922,091 | +0 | 1.26% | 7,945,920 |
| 2023-06-15 | 2023-06-13 | 0.345 | 24,922,091 | +0 | 1.26% | 8,586,720 |
| 2023-06-14 | 2023-06-12 | 0.339 | 24,922,091 | +0 | 1.26% | 8,458,560 |
| 2023-06-13 | 2023-06-09 | 0.339 | 24,922,091 | +0 | 1.26% | 8,458,560 |
| 2023-06-12 | 2023-06-08 | 0.339 | 24,922,091 | +0 | 1.26% | 8,458,560 |
| 2023-06-09 | 2023-06-07 | 0.345 | 24,922,091 | +0 | 1.26% | 8,586,720 |
| 2023-06-08 | 2023-06-06 | 0.339 | 24,922,091 | +0 | 1.26% | 8,458,560 |
| 2023-06-07 | 2023-06-05 | 0.339 | 24,922,091 | +0 | 1.26% | 8,458,560 |
| 2023-06-06 | 2023-06-02 | 0.350 | 24,922,091 | +0 | 1.26% | 8,714,880 |
| 2023-06-05 | 2023-06-01 | 0.350 | 24,922,091 | +0 | 1.26% | 8,714,880 |
| 2023-06-02 | 2023-05-31 | 0.345 | 24,922,091 | +0 | 1.26% | 8,586,720 |
| 2023-06-01 | 2023-05-30 | 0.345 | 24,922,091 | +0 | 1.26% | 8,589,404 |
| 2023-05-31 | 2023-05-29 | 0.382 | 24,922,091 | +751,497 | 1.26% | 9,514,416 |
| 2023-05-30 | 2023-05-25 | 0.382 | 24,170,594 | +0 | 1.26% | 9,227,520 |
| 2023-05-29 | 2023-05-24 | 0.387 | 24,170,594 | +0 | 1.26% | 9,355,680 |
| 2023-05-25 | 2023-05-23 | 0.392 | 24,170,594 | +0 | 1.26% | 9,483,840 |
| 2023-05-24 | 2023-05-22 | 0.398 | 24,170,594 | +0 | 1.26% | 9,612,000 |
| 2023-05-23 | 2023-05-19 | 0.392 | 24,170,594 | +0 | 1.26% | 9,483,840 |
| 2023-05-22 | 2023-05-18 | 0.387 | 24,170,594 | +0 | 1.26% | 9,355,680 |
| 2023-05-19 | 2023-05-17 | 0.403 | 24,170,594 | +0 | 1.26% | 9,740,160 |
| 2023-05-18 | 2023-05-16 | 0.419 | 24,170,594 | +0 | 1.26% | 10,124,640 |
| 2023-05-17 | 2023-05-15 | 0.424 | 24,170,594 | +0 | 1.26% | 10,252,800 |
| 2023-05-16 | 2023-05-12 | 0.424 | 24,170,594 | +0 | 1.26% | 10,252,800 |
| 2023-05-15 | 2023-05-11 | 0.408 | 24,170,594 | +0 | 1.26% | 9,868,320 |
| 2023-05-12 | 2023-05-10 | 0.403 | 24,170,594 | +0 | 1.26% | 9,740,160 |
| 2023-05-11 | 2023-05-09 | 0.403 | 24,170,594 | +0 | 1.26% | 9,740,160 |
| 2023-05-10 | 2023-05-08 | 0.419 | 24,170,594 | +0 | 1.26% | 10,124,640 |
| 2023-05-09 | 2023-05-05 | 0.419 | 24,170,594 | +0 | 1.26% | 10,124,640 |
| 2023-05-08 | 2023-05-04 | 0.414 | 24,170,594 | +0 | 1.26% | 9,996,480 |
| 2023-05-05 | 2023-05-03 | 0.414 | 24,170,594 | +0 | 1.26% | 9,996,480 |
| 2023-05-04 | 2023-05-02 | 0.392 | 24,170,594 | +0 | 1.26% | 9,483,840 |
| 2023-05-03 | 2023-04-28 | 0.424 | 24,170,594 | +0 | 1.26% | 10,252,800 |
| 2023-05-02 | 2023-04-27 | 0.414 | 24,170,594 | +0 | 1.26% | 9,996,480 |
| 2023-04-28 | 2023-04-26 | 0.398 | 24,170,594 | +0 | 1.26% | 9,612,000 |
| 2023-04-27 | 2023-04-25 | 0.424 | 24,170,594 | +0 | 1.26% | 10,252,800 |
| 2023-04-26 | 2023-04-24 | 0.414 | 24,170,594 | +0 | 1.26% | 9,996,480 |
| 2023-04-25 | 2023-04-21 | 0.408 | 24,170,594 | +0 | 1.26% | 9,868,320 |
| 2023-04-24 | 2023-04-20 | 0.403 | 24,170,594 | +0 | 1.26% | 9,740,160 |
| 2023-04-21 | 2023-04-19 | 0.408 | 24,170,594 | +0 | 1.26% | 9,868,320 |
| 2023-04-20 | 2023-04-18 | 0.414 | 24,170,594 | +0 | 1.26% | 9,996,480 |
| 2023-04-19 | 2023-04-17 | 0.419 | 24,170,594 | +0 | 1.26% | 10,124,640 |
| 2023-04-18 | 2023-04-14 | 0.419 | 24,170,594 | +0 | 1.26% | 10,124,640 |
| 2023-04-17 | 2023-04-13 | 0.419 | 24,170,594 | +0 | 1.26% | 10,124,640 |
| 2023-04-14 | 2023-04-12 | 0.435 | 24,170,594 | +0 | 1.26% | 10,509,120 |
| 2023-04-13 | 2023-04-11 | 0.440 | 24,170,594 | +0 | 1.26% | 10,637,280 |
| 2023-04-12 | 2023-04-06 | 0.451 | 24,170,594 | +0 | 1.26% | 10,893,600 |
| 2023-04-11 | 2023-04-04 | 0.440 | 24,170,594 | +0 | 1.26% | 10,637,280 |
| 2023-04-06 | 2023-04-03 | 0.414 | 24,170,594 | +0 | 1.26% | 9,996,480 |
| 2023-04-04 | 2023-03-31 | 0.392 | 24,170,594 | +0 | 1.26% | 9,483,840 |
| 2023-04-03 | 2023-03-30 | 0.392 | 24,170,594 | +0 | 1.26% | 9,483,840 |
| 2023-03-31 | 2023-03-29 | 0.403 | 24,170,594 | +0 | 1.26% | 9,740,160 |
| 2023-03-30 | 2023-03-28 | 0.403 | 24,170,594 | +0 | 1.26% | 9,740,160 |
| 2023-03-29 | 2023-03-27 | 0.403 | 24,170,594 | +0 | 1.26% | 9,740,160 |
| 2023-03-28 | 2023-03-24 | 0.403 | 24,170,594 | +0 | 1.26% | 9,740,160 |
| 2023-03-27 | 2023-03-23 | 0.408 | 24,170,594 | +0 | 1.26% | 9,868,320 |
| 2023-03-24 | 2023-03-22 | 0.403 | 24,170,594 | +0 | 1.26% | 9,740,160 |
| 2023-03-23 | 2023-03-21 | 0.398 | 24,170,594 | +0 | 1.26% | 9,612,000 |
| 2023-03-22 | 2023-03-20 | 0.398 | 24,170,594 | +0 | 1.26% | 9,612,000 |
| 2023-03-21 | 2023-03-17 | 0.403 | 24,170,594 | +0 | 1.26% | 9,740,160 |
| 2023-03-20 | 2023-03-16 | 0.392 | 24,170,594 | +0 | 1.26% | 9,483,840 |
| 2023-03-17 | 2023-03-15 | 0.435 | 24,170,594 | +0 | 1.26% | 10,509,120 |
| 2023-03-16 | 2023-03-14 | 0.419 | 24,170,594 | +0 | 1.26% | 10,124,640 |
| 2023-03-15 | 2023-03-13 | 0.419 | 24,170,594 | +0 | 1.26% | 10,124,640 |
| 2023-03-14 | 2023-03-10 | 0.424 | 24,170,594 | +0 | 1.26% | 10,252,800 |
| 2023-03-13 | 2023-03-09 | 0.435 | 24,170,594 | +0 | 1.26% | 10,509,120 |
| 2023-03-10 | 2023-03-08 | 0.429 | 24,170,594 | -59,064,815 | 1.26% | 10,380,960 |
| 2021-12-22 | 2021-12-20 | 1.919 | 83,235,409 | -1,885,970 | 4.74% | 159,765,081 |
| 2018-07-23 | 2018-07-19 | 0.414 | 85,121,379 | -18,859,702 | 5.34% | 35,204,520 |
| 2017-01-06 | 2017-01-04 | 0.573 | 103,981,081 | -14,144,776 | 6.83% | 59,544,720 |
| 2016-09-09 | 2016-09-07 | 0.608 | 118,125,857 | +672,095 | 7.76% | 71,811,342 |
| 2016-03-14 | 2016-03-10 | 0.853 | 117,453,762 | 7.83% | 100,214,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy