History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 2,608,000 | +0 | 0.13% | 524,208 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,608,000 | +0 | 0.13% | 521,600 |
| 2025-10-10 | 2025-10-08 | 0.203 | 2,608,000 | +0 | 0.13% | 529,424 |
| 2025-10-09 | 2025-10-06 | 0.194 | 2,608,000 | +0 | 0.13% | 505,952 |
| 2025-10-08 | 2025-10-03 | 0.194 | 2,608,000 | +0 | 0.13% | 505,952 |
| 2025-10-06 | 2025-10-02 | 0.194 | 2,608,000 | +0 | 0.13% | 505,952 |
| 2025-10-03 | 2025-09-30 | 0.198 | 2,608,000 | +0 | 0.13% | 516,384 |
| 2025-10-02 | 2025-09-29 | 0.206 | 2,608,000 | +0 | 0.13% | 537,248 |
| 2025-09-30 | 2025-09-26 | 0.210 | 2,608,000 | +0 | 0.13% | 547,680 |
| 2025-09-29 | 2025-09-25 | 0.210 | 2,608,000 | +0 | 0.13% | 547,680 |
| 2025-09-26 | 2025-09-24 | 0.204 | 2,608,000 | +0 | 0.13% | 532,032 |
| 2025-09-25 | 2025-09-23 | 0.225 | 2,608,000 | +0 | 0.13% | 586,800 |
| 2025-09-24 | 2025-09-22 | 0.233 | 2,608,000 | +0 | 0.13% | 607,664 |
| 2025-09-23 | 2025-09-19 | 0.235 | 2,608,000 | +0 | 0.13% | 612,880 |
| 2025-09-22 | 2025-09-18 | 0.226 | 2,608,000 | +0 | 0.13% | 589,408 |
| 2025-09-19 | 2025-09-17 | 0.238 | 2,608,000 | +0 | 0.13% | 620,704 |
| 2025-09-18 | 2025-09-16 | 0.240 | 2,608,000 | +0 | 0.13% | 625,920 |
| 2025-09-17 | 2025-09-15 | 0.228 | 2,608,000 | +0 | 0.13% | 594,624 |
| 2025-09-16 | 2025-09-12 | 0.239 | 2,608,000 | +0 | 0.13% | 623,312 |
| 2025-09-15 | 2025-09-11 | 0.229 | 2,608,000 | +0 | 0.13% | 597,232 |
| 2025-09-12 | 2025-09-10 | 0.236 | 2,608,000 | +0 | 0.13% | 615,488 |
| 2025-09-11 | 2025-09-09 | 0.233 | 2,608,000 | +0 | 0.13% | 607,664 |
| 2025-09-10 | 2025-09-08 | 0.250 | 2,608,000 | +0 | 0.13% | 652,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 2,608,000 | +0 | 0.13% | 641,568 |
| 2025-09-08 | 2025-09-04 | 0.249 | 2,608,000 | +0 | 0.13% | 649,392 |
| 2025-09-05 | 2025-09-03 | 0.239 | 2,608,000 | +0 | 0.13% | 623,312 |
| 2025-09-04 | 2025-09-02 | 0.242 | 2,608,000 | +0 | 0.13% | 631,136 |
| 2025-09-03 | 2025-09-01 | 0.235 | 2,608,000 | +0 | 0.13% | 612,880 |
| 2025-09-02 | 2025-08-29 | 0.239 | 2,608,000 | +0 | 0.13% | 623,312 |
| 2025-09-01 | 2025-08-28 | 0.243 | 2,608,000 | +0 | 0.13% | 633,744 |
| 2025-08-29 | 2025-08-27 | 0.242 | 2,608,000 | +0 | 0.13% | 631,136 |
| 2025-08-28 | 2025-08-26 | 0.244 | 2,608,000 | +0 | 0.13% | 636,352 |
| 2025-08-27 | 2025-08-25 | 0.249 | 2,608,000 | +0 | 0.13% | 649,392 |
| 2025-08-26 | 2025-08-22 | 0.250 | 2,608,000 | +0 | 0.13% | 652,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 2,608,000 | +0 | 0.13% | 644,176 |
| 2025-08-22 | 2025-08-20 | 0.244 | 2,608,000 | +0 | 0.13% | 636,352 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,608,000 | +0 | 0.13% | 599,840 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,608,000 | +0 | 0.13% | 532,032 |
| 2025-08-19 | 2025-08-15 | 0.205 | 2,608,000 | +0 | 0.13% | 534,640 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,608,000 | +0 | 0.13% | 547,680 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,608,000 | +0 | 0.13% | 547,680 |
| 2025-08-14 | 2025-08-12 | 0.210 | 2,608,000 | +0 | 0.13% | 547,680 |
| 2025-08-13 | 2025-08-11 | 0.210 | 2,608,000 | +0 | 0.13% | 547,680 |
| 2025-08-12 | 2025-08-08 | 0.206 | 2,608,000 | +0 | 0.13% | 537,248 |
| 2025-08-11 | 2025-08-07 | 0.229 | 2,608,000 | +0 | 0.13% | 597,232 |
| 2025-08-08 | 2025-08-06 | 0.226 | 2,608,000 | +0 | 0.13% | 589,408 |
| 2025-08-07 | 2025-08-05 | 0.226 | 2,608,000 | +0 | 0.13% | 589,408 |
| 2025-08-06 | 2025-08-04 | 0.225 | 2,608,000 | +0 | 0.13% | 586,800 |
| 2025-08-05 | 2025-08-01 | 0.225 | 2,608,000 | +0 | 0.13% | 586,800 |
| 2025-08-04 | 2025-07-31 | 0.225 | 2,608,000 | +0 | 0.13% | 586,800 |
| 2025-08-01 | 2025-07-30 | 0.223 | 2,608,000 | +0 | 0.13% | 581,584 |
| 2025-07-31 | 2025-07-29 | 0.223 | 2,608,000 | +0 | 0.13% | 581,584 |
| 2025-07-30 | 2025-07-28 | 0.223 | 2,608,000 | +0 | 0.13% | 581,584 |
| 2025-07-29 | 2025-07-25 | 0.233 | 2,608,000 | +0 | 0.13% | 607,664 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,608,000 | +0 | 0.13% | 652,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 2,608,000 | +0 | 0.13% | 618,096 |
| 2025-07-24 | 2025-07-22 | 0.236 | 2,608,000 | +0 | 0.13% | 615,488 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,608,000 | +0 | 0.13% | 704,160 |
| 2025-07-22 | 2025-07-18 | 0.245 | 2,608,000 | +0 | 0.13% | 638,960 |
| 2025-07-21 | 2025-07-17 | 0.232 | 2,608,000 | +0 | 0.13% | 605,056 |
| 2025-07-18 | 2025-07-16 | 0.217 | 2,608,000 | +0 | 0.13% | 565,936 |
| 2025-07-17 | 2025-07-15 | 0.223 | 2,608,000 | +0 | 0.13% | 581,584 |
| 2025-07-16 | 2025-07-14 | 0.232 | 2,608,000 | +0 | 0.13% | 605,056 |
| 2025-07-15 | 2025-07-11 | 0.225 | 2,608,000 | +0 | 0.13% | 586,800 |
| 2025-07-14 | 2025-07-10 | 0.218 | 2,608,000 | -48,000 | 0.13% | 568,544 |
| 2025-07-10 | 2025-07-08 | 0.210 | 2,656,000 | +48,000 | 0.13% | 557,760 |
| 2025-06-30 | 2025-06-26 | 0.181 | 2,608,000 | +400,000 | 0.13% | 472,048 |
| 2025-06-27 | 2025-06-25 | 0.181 | 2,208,000 | +8,000 | 0.11% | 399,648 |
| 2025-06-16 | 2025-06-12 | 0.195 | 2,200,000 | +240,000 | 0.11% | 429,000 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,960,000 | +440,000 | 0.10% | 368,480 |
| 2025-06-02 | 2025-05-29 | 0.184 | 1,520,000 | +332,000 | 0.07% | 279,680 |
| 2025-05-19 | 2025-05-15 | 0.169 | 1,188,000 | +13,577 | 0.06% | 200,690 |
| 2025-02-10 | 2025-02-06 | 0.251 | 1,174,423 | -3,954 | 0.06% | 294,624 |
| 2025-02-06 | 2025-02-04 | 0.258 | 1,178,377 | -7,909 | 0.06% | 303,960 |
| 2025-01-22 | 2025-01-20 | 0.258 | 1,186,286 | -15,817 | 0.06% | 306,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,202,103 | -11,863 | 0.06% | 228,608 |
| 2024-12-03 | 2024-11-29 | 0.188 | 1,213,966 | +23,726 | 0.06% | 228,408 |
| 2024-11-06 | 2024-11-04 | 0.168 | 1,190,240 | +3,954 | 0.06% | 199,864 |
| 2024-10-02 | 2024-09-27 | 0.223 | 1,186,286 | +11,863 | 0.06% | 264,000 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,174,423 | -3,954 | 0.06% | 239,976 |
| 2024-07-10 | 2024-07-08 | 0.246 | 1,178,377 | +31,634 | 0.06% | 289,656 |
| 2024-05-30 | 2024-05-28 | 0.247 | 1,146,743 | +3,954 | 0.06% | 283,040 |
| 2024-05-20 | 2024-05-16 | 0.244 | 1,142,789 | +7,138 | 0.06% | 278,556 |
| 2024-05-14 | 2024-05-10 | 0.234 | 1,135,651 | -19,446 | 0.06% | 266,304 |
| 2024-02-29 | 2024-02-27 | 0.247 | 1,155,097 | -303,359 | 0.06% | 285,120 |
| 2024-02-19 | 2024-02-15 | 0.267 | 1,458,456 | -23,335 | 0.07% | 390,000 |
| 2024-02-14 | 2024-02-07 | 0.273 | 1,481,791 | -38,892 | 0.07% | 403,860 |
| 2024-01-03 | 2023-12-29 | 0.247 | 1,520,683 | +15,557 | 0.08% | 375,360 |
| 2023-12-06 | 2023-12-04 | 0.273 | 1,505,126 | -97,231 | 0.08% | 410,220 |
| 2023-12-05 | 2023-12-01 | 0.283 | 1,602,357 | -276,134 | 0.08% | 453,200 |
| 2023-12-04 | 2023-11-30 | 0.252 | 1,878,491 | -38,892 | 0.10% | 473,340 |
| 2023-11-30 | 2023-11-28 | 0.267 | 1,917,383 | -97,230 | 0.10% | 512,720 |
| 2023-11-29 | 2023-11-27 | 0.288 | 2,014,613 | -143,901 | 0.10% | 580,160 |
| 2023-11-23 | 2023-11-21 | 0.293 | 2,158,514 | +19,446 | 0.11% | 632,700 |
| 2023-11-22 | 2023-11-20 | 0.278 | 2,139,068 | -190,572 | 0.11% | 594,000 |
| 2023-11-21 | 2023-11-17 | 0.257 | 2,329,640 | -81,673 | 0.12% | 599,000 |
| 2023-08-23 | 2023-08-21 | 0.257 | 2,411,313 | +7,778 | 0.12% | 620,000 |
| 2023-07-27 | 2023-07-25 | 0.288 | 2,403,535 | +97,230 | 0.12% | 692,160 |
| 2023-05-31 | 2023-05-29 | 0.382 | 2,306,305 | +69,544 | 0.12% | 880,470 |
| 2023-05-10 | 2023-05-08 | 0.419 | 2,236,761 | -294,211 | 0.12% | 936,940 |
| 2023-03-21 | 2023-03-17 | 0.403 | 2,530,972 | -282,896 | 0.13% | 1,019,920 |
| 2023-03-07 | 2023-03-03 | 0.451 | 2,813,868 | -37,719 | 0.15% | 1,268,200 |
| 2023-03-06 | 2023-03-02 | 0.467 | 2,851,587 | +37,719 | 0.15% | 1,330,560 |
| 2023-02-22 | 2023-02-20 | 0.477 | 2,813,868 | +52,808 | 0.15% | 1,342,800 |
| 2023-02-20 | 2023-02-16 | 0.472 | 2,761,060 | +282,895 | 0.14% | 1,302,960 |
| 2023-02-17 | 2023-02-15 | 0.472 | 2,478,165 | -105,614 | 0.13% | 1,169,460 |
| 2023-02-16 | 2023-02-14 | 0.477 | 2,583,779 | +188,597 | 0.13% | 1,233,000 |
| 2023-02-06 | 2023-02-02 | 0.435 | 2,395,182 | -37,720 | 0.12% | 1,041,400 |
| 2023-02-02 | 2023-01-31 | 0.424 | 2,432,902 | -192,369 | 0.13% | 1,032,000 |
| 2023-01-20 | 2023-01-18 | 0.387 | 2,625,271 | +37,720 | 0.14% | 1,016,160 |
| 2023-01-18 | 2023-01-16 | 0.403 | 2,587,551 | -233,860 | 0.13% | 1,042,720 |
| 2023-01-17 | 2023-01-13 | 0.408 | 2,821,411 | +671,405 | 0.15% | 1,151,920 |
| 2023-01-13 | 2023-01-11 | 0.286 | 2,150,006 | -942,985 | 0.11% | 615,600 |
| 2022-12-15 | 2022-12-13 | 0.286 | 3,092,991 | +3,772 | 0.16% | 885,600 |
| 2022-12-13 | 2022-12-09 | 0.233 | 3,089,219 | +7,544 | 0.16% | 720,720 |
| 2022-12-09 | 2022-12-07 | 0.244 | 3,081,675 | +294,211 | 0.16% | 751,640 |
| 2022-12-08 | 2022-12-06 | 0.243 | 2,787,464 | +162,193 | 0.15% | 676,924 |
| 2022-12-07 | 2022-12-05 | 0.250 | 2,625,271 | +22,632 | 0.14% | 657,024 |
| 2022-12-06 | 2022-12-02 | 0.255 | 2,602,639 | +430,001 | 0.14% | 662,400 |
| 2022-12-05 | 2022-12-01 | 0.245 | 2,172,638 | -15,087 | 0.11% | 532,224 |
| 2022-11-23 | 2022-11-21 | 0.251 | 2,187,725 | +192,369 | 0.11% | 549,840 |
| 2022-11-07 | 2022-11-03 | 0.265 | 1,995,356 | -188,597 | 0.10% | 529,000 |
| 2022-11-02 | 2022-10-31 | 0.257 | 2,183,953 | -282,896 | 0.11% | 560,472 |
| 2022-09-27 | 2022-09-23 | 0.302 | 2,466,849 | +26,404 | 0.13% | 745,560 |
| 2022-09-21 | 2022-09-19 | 0.313 | 2,440,445 | +11,315 | 0.13% | 763,460 |
| 2022-09-05 | 2022-09-01 | 0.376 | 2,429,130 | +94,299 | 0.13% | 914,480 |
| 2022-08-30 | 2022-08-26 | 0.376 | 2,334,831 | +162,193 | 0.12% | 878,980 |
| 2022-08-26 | 2022-08-24 | 0.392 | 2,172,638 | +18,860 | 0.11% | 852,480 |
| 2022-08-25 | 2022-08-23 | 0.429 | 2,153,778 | -26,404 | 0.11% | 925,020 |
| 2022-08-24 | 2022-08-22 | 0.429 | 2,180,182 | -3,771 | 0.11% | 936,360 |
| 2022-08-23 | 2022-08-19 | 0.429 | 2,183,953 | -18,860 | 0.11% | 937,980 |
| 2022-08-22 | 2022-08-18 | 0.440 | 2,202,813 | -275,352 | 0.11% | 969,440 |
| 2022-08-19 | 2022-08-17 | 0.424 | 2,478,165 | +328,159 | 0.13% | 1,051,200 |
| 2022-08-18 | 2022-08-16 | 0.541 | 2,150,006 | +1,052,371 | 0.11% | 1,162,800 |
| 2022-08-17 | 2022-08-15 | 0.387 | 1,097,635 | +33,948 | 0.06% | 424,860 |
| 2022-07-05 | 2022-06-30 | 1.516 | 1,063,687 | +22,631 | 0.06% | 1,613,040 |
| 2022-06-22 | 2022-06-20 | 1.379 | 1,041,056 | -3,771 | 0.05% | 1,435,201 |
| 2022-06-16 | 2022-06-14 | 1.633 | 1,044,827 | -94,299 | 0.05% | 1,706,319 |
| 2022-06-15 | 2022-06-13 | 1.623 | 1,139,126 | +7,544 | 0.06% | 1,848,240 |
| 2022-06-10 | 2022-06-08 | 1.686 | 1,131,582 | +94,298 | 0.06% | 1,908,000 |
| 2022-05-26 | 2022-05-24 | 1.633 | 1,037,284 | -30,175 | 0.05% | 1,694,001 |
| 2022-05-18 | 2022-05-16 | 1.845 | 1,067,459 | -3,772 | 0.06% | 1,969,680 |
| 2022-05-13 | 2022-05-11 | 1.877 | 1,071,231 | +33,947 | 0.06% | 2,010,720 |
| 2022-04-28 | 2022-04-26 | 1.803 | 1,037,284 | +18,860 | 0.05% | 1,870,001 |
| 2022-04-08 | 2022-04-06 | 2.047 | 1,018,424 | +3,772 | 0.05% | 2,084,400 |
| 2022-03-21 | 2022-03-17 | 1.994 | 1,014,652 | -30,175 | 0.05% | 2,022,880 |
| 2022-03-16 | 2022-03-14 | 1.824 | 1,044,827 | -7,544 | 0.05% | 1,905,759 |
| 2022-03-11 | 2022-03-09 | 1.803 | 1,052,371 | +7,544 | 0.05% | 1,897,199 |
| 2022-02-25 | 2022-02-23 | 1.739 | 1,044,827 | +22,631 | 0.05% | 1,817,119 |
| 2022-02-22 | 2022-02-18 | 1.845 | 1,022,196 | +33,948 | 0.05% | 1,886,160 |
| 2022-02-21 | 2022-02-17 | 1.845 | 988,248 | +18,859 | 0.05% | 1,823,519 |
| 2022-02-11 | 2022-02-09 | 1.697 | 969,389 | +109,387 | 0.05% | 1,644,801 |
| 2022-01-25 | 2022-01-21 | 1.686 | 860,002 | +11,315 | 0.04% | 1,450,079 |
| 2022-01-21 | 2022-01-19 | 1.888 | 848,687 | +18,860 | 0.04% | 1,602,001 |
| 2022-01-20 | 2022-01-18 | 1.962 | 829,827 | +11,316 | 0.04% | 1,628,000 |
| 2022-01-19 | 2022-01-17 | 2.036 | 818,511 | -33,948 | 0.04% | 1,666,560 |
| 2022-01-17 | 2022-01-13 | 2.110 | 852,459 | -75,438 | 0.04% | 1,798,961 |
| 2022-01-13 | 2022-01-11 | 2.322 | 927,897 | -143,334 | 0.05% | 2,154,959 |
| 2022-01-12 | 2022-01-10 | 2.333 | 1,071,231 | +150,878 | 0.06% | 2,499,200 |
| 2022-01-11 | 2022-01-07 | 2.121 | 920,353 | +71,666 | 0.05% | 1,951,999 |
| 2022-01-10 | 2022-01-06 | 2.015 | 848,687 | -41,491 | 0.04% | 1,710,001 |
| 2022-01-07 | 2022-01-05 | 1.962 | 890,178 | +52,807 | 0.05% | 1,746,400 |
| 2022-01-03 | 2021-12-29 | 2.025 | 837,371 | -11,316 | 0.04% | 1,696,080 |
| 2021-12-30 | 2021-12-28 | 2.015 | 848,687 | -11,315 | 0.05% | 1,710,001 |
| 2021-12-21 | 2021-12-17 | 1.983 | 860,002 | +49,035 | 0.05% | 1,705,439 |
| 2021-12-20 | 2021-12-16 | 1.994 | 810,967 | +37,719 | 0.05% | 1,616,800 |
| 2021-12-17 | 2021-12-15 | 2.259 | 773,248 | -207,457 | 0.04% | 1,746,600 |
| 2021-12-16 | 2021-12-14 | 2.015 | 980,705 | -18,859 | 0.06% | 1,976,001 |
| 2021-12-10 | 2021-12-08 | 1.888 | 999,564 | -7,544 | 0.06% | 1,886,800 |
| 2021-12-09 | 2021-12-07 | 1.697 | 1,007,108 | +37,719 | 0.06% | 1,708,800 |
| 2021-12-08 | 2021-12-06 | 1.665 | 969,389 | +60,351 | 0.06% | 1,613,961 |
| 2021-12-07 | 2021-12-03 | 1.612 | 909,038 | +37,720 | 0.05% | 1,465,281 |
| 2021-11-26 | 2021-11-24 | 1.538 | 871,318 | -188,597 | 0.05% | 1,339,800 |
| 2021-11-22 | 2021-11-18 | 1.591 | 1,059,915 | +33,947 | 0.06% | 1,686,000 |
| 2021-11-19 | 2021-11-17 | 1.591 | 1,025,968 | +188,597 | 0.06% | 1,632,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 837,371 | +3,772 | 0.05% | 1,394,160 |
| 2021-11-16 | 2021-11-12 | 1.506 | 833,599 | +37,720 | 0.05% | 1,255,280 |
| 2021-11-15 | 2021-11-11 | 1.442 | 795,879 | -113,159 | 0.05% | 1,147,839 |
| 2021-11-11 | 2021-11-09 | 1.103 | 909,038 | +37,720 | 0.05% | 1,002,560 |
| 2021-11-10 | 2021-11-08 | 1.103 | 871,318 | +143,334 | 0.05% | 960,960 |
| 2021-11-09 | 2021-11-05 | 1.113 | 727,984 | -7,544 | 0.04% | 810,599 |
| 2021-11-05 | 2021-11-03 | 1.029 | 735,528 | +11,315 | 0.04% | 756,600 |
| 2021-11-01 | 2021-10-28 | 1.029 | 724,213 | +3,772 | 0.04% | 744,960 |
| 2021-10-28 | 2021-10-26 | 1.060 | 720,441 | -45,263 | 0.04% | 764,000 |
| 2021-09-28 | 2021-09-24 | 0.721 | 765,704 | -52,807 | 0.04% | 552,160 |
| 2021-09-03 | 2021-09-01 | 0.668 | 818,511 | -94,299 | 0.05% | 546,840 |
| 2021-08-16 | 2021-08-12 | 0.615 | 912,810 | +135,790 | 0.06% | 561,440 |
| 2021-08-13 | 2021-08-11 | 0.689 | 777,020 | +15,088 | 0.05% | 535,600 |
| 2021-07-29 | 2021-07-27 | 0.615 | 761,932 | +7,544 | 0.05% | 468,640 |
| 2021-07-14 | 2021-07-12 | 0.647 | 754,388 | +3,772 | 0.05% | 488,000 |
| 2021-07-08 | 2021-07-06 | 0.647 | 750,616 | -124,474 | 0.05% | 485,560 |
| 2021-07-05 | 2021-06-30 | 0.541 | 875,090 | -3,772 | 0.05% | 473,280 |
| 2021-05-25 | 2021-05-21 | 0.604 | 878,862 | -11,316 | 0.06% | 531,240 |
| 2021-04-21 | 2021-04-19 | 0.626 | 890,178 | -11,316 | 0.06% | 556,960 |
| 2021-04-14 | 2021-04-12 | 0.626 | 901,494 | -3,772 | 0.06% | 564,040 |
| 2021-04-09 | 2021-04-07 | 0.626 | 905,266 | -18,859 | 0.06% | 566,400 |
| 2021-04-08 | 2021-04-01 | 0.647 | 924,125 | +11,315 | 0.06% | 597,800 |
| 2021-04-01 | 2021-03-30 | 0.689 | 912,810 | -98,070 | 0.06% | 629,200 |
| 2021-03-31 | 2021-03-29 | 0.689 | 1,010,880 | -154,650 | 0.06% | 696,800 |
| 2021-03-30 | 2021-03-26 | 0.679 | 1,165,530 | -79,210 | 0.07% | 791,040 |
| 2021-03-29 | 2021-03-25 | 0.679 | 1,244,740 | -132,018 | 0.08% | 844,800 |
| 2021-03-25 | 2021-03-23 | 0.657 | 1,376,758 | -120,702 | 0.09% | 905,200 |
| 2021-03-15 | 2021-03-11 | 0.615 | 1,497,460 | +15,087 | 0.09% | 921,040 |
| 2021-03-12 | 2021-03-10 | 0.562 | 1,482,373 | -15,087 | 0.09% | 833,160 |
| 2021-03-05 | 2021-03-03 | 0.700 | 1,497,460 | -773,248 | 0.09% | 1,048,080 |
| 2021-03-02 | 2021-02-26 | 0.541 | 2,270,708 | +37,719 | 0.14% | 1,228,080 |
| 2020-11-03 | 2020-10-30 | 0.339 | 2,232,989 | -248,948 | 0.14% | 757,760 |
| 2020-10-22 | 2020-10-20 | 0.297 | 2,481,937 | -128,246 | 0.16% | 736,960 |
| 2020-10-21 | 2020-10-19 | 0.302 | 2,610,183 | -113,158 | 0.16% | 788,880 |
| 2020-07-30 | 2020-07-28 | 0.244 | 2,723,341 | +64,123 | 0.17% | 664,240 |
| 2019-11-12 | 2019-11-08 | 0.366 | 2,659,218 | +252,720 | 0.17% | 972,900 |
| 2019-04-10 | 2019-04-08 | 0.424 | 2,406,498 | +380,966 | 0.15% | 1,020,800 |
| 2018-06-20 | 2018-06-15 | 0.435 | 2,025,532 | +15,088 | 0.13% | 880,680 |
| 2018-05-30 | 2018-05-28 | 0.493 | 2,010,444 | -7,544 | 0.13% | 991,380 |
| 2018-03-27 | 2018-03-23 | 0.604 | 2,017,988 | -3,772 | 0.13% | 1,219,800 |
| 2018-03-07 | 2018-03-05 | 0.700 | 2,021,760 | -7,544 | 0.13% | 1,415,040 |
| 2018-02-22 | 2018-02-20 | 0.764 | 2,029,304 | -7,544 | 0.13% | 1,549,440 |
| 2018-02-06 | 2018-02-02 | 0.604 | 2,036,848 | +71,667 | 0.13% | 1,231,200 |
| 2018-02-02 | 2018-01-31 | 0.594 | 1,965,181 | +143,334 | 0.12% | 1,167,040 |
| 2018-02-01 | 2018-01-30 | 0.615 | 1,821,847 | +264,036 | 0.11% | 1,120,560 |
| 2018-01-31 | 2018-01-29 | 0.647 | 1,557,811 | +75,438 | 0.10% | 1,007,720 |
| 2018-01-30 | 2018-01-26 | 0.657 | 1,482,373 | -75,438 | 0.10% | 974,640 |
| 2018-01-29 | 2018-01-25 | 0.636 | 1,557,811 | +79,210 | 0.10% | 991,200 |
| 2018-01-26 | 2018-01-24 | 0.753 | 1,478,601 | +128,246 | 0.10% | 1,113,280 |
| 2018-01-25 | 2018-01-23 | 0.806 | 1,350,355 | +90,527 | 0.09% | 1,088,320 |
| 2018-01-23 | 2018-01-19 | 0.817 | 1,259,828 | +75,439 | 0.08% | 1,028,720 |
| 2018-01-11 | 2018-01-09 | 0.806 | 1,184,389 | -49,036 | 0.08% | 954,560 |
| 2018-01-10 | 2018-01-08 | 0.795 | 1,233,425 | +188,598 | 0.08% | 981,000 |
| 2018-01-09 | 2018-01-05 | 0.806 | 1,044,827 | +86,754 | 0.07% | 842,080 |
| 2018-01-04 | 2018-01-02 | 0.848 | 958,073 | +7,544 | 0.06% | 812,800 |
| 2017-12-21 | 2017-12-19 | 0.615 | 950,529 | -11,316 | 0.06% | 584,640 |
| 2017-12-20 | 2017-12-18 | 0.594 | 961,845 | +113,158 | 0.06% | 571,200 |
| 2017-12-08 | 2017-12-06 | 0.732 | 848,687 | +49,036 | 0.06% | 621,000 |
| 2017-12-06 | 2017-12-04 | 0.732 | 799,651 | -162,194 | 0.05% | 585,120 |
| 2017-11-17 | 2017-11-15 | 0.774 | 961,845 | +11,316 | 0.06% | 744,600 |
| 2017-11-16 | 2017-11-14 | 0.774 | 950,529 | -11,316 | 0.06% | 735,840 |
| 2017-11-15 | 2017-11-13 | 0.711 | 961,845 | -3,772 | 0.06% | 683,400 |
| 2017-11-08 | 2017-11-06 | 0.689 | 965,617 | -3,772 | 0.06% | 665,600 |
| 2017-11-02 | 2017-10-31 | 0.679 | 969,389 | -26,403 | 0.06% | 657,920 |
| 2017-10-16 | 2017-10-12 | 0.520 | 995,792 | +22,631 | 0.07% | 517,440 |
| 2017-10-04 | 2017-09-29 | 0.530 | 973,161 | -11,315 | 0.06% | 516,000 |
| 2017-09-28 | 2017-09-26 | 0.445 | 984,476 | +377,194 | 0.06% | 438,480 |
| 2017-09-05 | 2017-09-01 | 0.424 | 607,282 | -7,544 | 0.04% | 257,600 |
| 2017-08-02 | 2017-07-31 | 0.504 | 614,826 | -18,860 | 0.04% | 309,700 |
| 2017-07-31 | 2017-07-27 | 0.498 | 633,686 | -22,632 | 0.04% | 315,840 |
| 2017-07-25 | 2017-07-21 | 0.488 | 656,318 | -18,859 | 0.04% | 320,160 |
| 2017-06-29 | 2017-06-27 | 0.509 | 675,177 | -22,632 | 0.04% | 343,680 |
| 2017-05-09 | 2017-05-05 | 0.530 | 697,809 | +3,772 | 0.05% | 370,000 |
| 2017-05-04 | 2017-04-28 | 0.573 | 694,037 | -350,790 | 0.05% | 397,440 |
| 2017-03-17 | 2017-03-15 | 0.583 | 1,044,827 | +316,843 | 0.07% | 609,400 |
| 2017-03-16 | 2017-03-14 | 0.573 | 727,984 | -56,580 | 0.05% | 416,880 |
| 2017-02-16 | 2017-02-14 | 0.562 | 784,564 | -33,947 | 0.05% | 440,960 |
| 2017-01-25 | 2017-01-23 | 0.551 | 818,511 | +18,860 | 0.05% | 451,360 |
| 2017-01-17 | 2017-01-13 | 0.573 | 799,651 | -37,720 | 0.05% | 457,920 |
| 2017-01-10 | 2017-01-06 | 0.573 | 837,371 | -56,579 | 0.05% | 479,520 |
| 2016-12-21 | 2016-12-19 | 0.541 | 893,950 | -94,298 | 0.06% | 483,480 |
| 2016-12-06 | 2016-12-02 | 0.541 | 988,248 | -365,879 | 0.06% | 534,480 |
| 2016-12-05 | 2016-12-01 | 0.551 | 1,354,127 | +37,720 | 0.09% | 746,720 |
| 2016-11-24 | 2016-11-22 | 0.530 | 1,316,407 | +37,719 | 0.09% | 698,000 |
| 2016-11-21 | 2016-11-17 | 0.530 | 1,278,688 | +18,860 | 0.08% | 678,000 |
| 2016-11-16 | 2016-11-14 | 0.551 | 1,259,828 | +132,018 | 0.08% | 694,720 |
| 2016-11-14 | 2016-11-10 | 0.551 | 1,127,810 | +177,281 | 0.07% | 621,920 |
| 2016-11-04 | 2016-11-02 | 0.541 | 950,529 | +45,263 | 0.06% | 514,080 |
| 2016-11-03 | 2016-11-01 | 0.551 | 905,266 | +7,544 | 0.06% | 499,200 |
| 2016-11-02 | 2016-10-31 | 0.562 | 897,722 | -33,947 | 0.06% | 504,560 |
| 2016-10-28 | 2016-10-26 | 0.594 | 931,669 | +196,141 | 0.06% | 553,280 |
| 2016-10-27 | 2016-10-25 | 0.594 | 735,528 | -33,948 | 0.05% | 436,800 |
| 2016-10-24 | 2016-10-19 | 0.604 | 769,476 | -11,316 | 0.05% | 465,120 |
| 2016-10-03 | 2016-09-29 | 0.604 | 780,792 | +41,492 | 0.05% | 471,960 |
| 2016-09-29 | 2016-09-27 | 0.604 | 739,300 | +15,087 | 0.05% | 446,880 |
| 2016-09-28 | 2016-09-26 | 0.604 | 724,213 | +67,895 | 0.05% | 437,760 |
| 2016-09-27 | 2016-09-23 | 0.636 | 656,318 | +22,632 | 0.04% | 417,600 |
| 2016-09-23 | 2016-09-21 | 0.573 | 633,686 | +7,544 | 0.04% | 362,880 |
| 2016-09-15 | 2016-09-13 | 0.604 | 626,142 | +56,579 | 0.04% | 378,480 |
| 2016-09-13 | 2016-09-09 | 0.636 | 569,563 | +18,860 | 0.04% | 362,400 |
| 2016-09-09 | 2016-09-07 | 0.608 | 550,703 | +25,636 | 0.04% | 334,785 |
| 2016-09-06 | 2016-09-02 | 0.587 | 525,067 | -67,509 | 0.03% | 308,000 |
| 2016-09-05 | 2016-09-01 | 0.587 | 592,576 | -93,762 | 0.04% | 347,600 |
| 2016-08-22 | 2016-08-18 | 0.587 | 686,338 | +18,753 | 0.05% | 402,600 |
| 2016-08-16 | 2016-08-12 | 0.587 | 667,585 | +3,750 | 0.04% | 391,600 |
| 2016-08-15 | 2016-08-11 | 0.576 | 663,835 | +37,505 | 0.04% | 382,320 |
| 2016-08-12 | 2016-08-10 | 0.587 | 626,330 | +18,752 | 0.04% | 367,400 |
| 2016-08-11 | 2016-08-09 | 0.587 | 607,578 | +105,014 | 0.04% | 356,400 |
| 2016-07-29 | 2016-07-27 | 0.597 | 502,564 | +7,501 | 0.03% | 300,160 |
| 2016-07-19 | 2016-07-15 | 0.629 | 495,063 | -138,768 | 0.03% | 311,520 |
| 2016-07-11 | 2016-07-07 | 0.629 | 633,831 | -187,524 | 0.04% | 398,840 |
| 2016-06-29 | 2016-06-27 | 0.587 | 821,355 | +93,762 | 0.05% | 481,800 |
| 2016-06-27 | 2016-06-23 | 0.629 | 727,593 | +30,004 | 0.05% | 457,840 |
| 2016-06-22 | 2016-06-20 | 0.640 | 697,589 | +187,524 | 0.05% | 446,400 |
| 2016-06-17 | 2016-06-15 | 0.672 | 510,065 | +3,750 | 0.03% | 342,720 |
| 2016-05-19 | 2016-05-17 | 0.715 | 506,315 | +7,501 | 0.03% | 361,800 |
| 2016-05-05 | 2016-05-03 | 0.768 | 498,814 | +45,006 | 0.03% | 383,040 |
| 2016-05-03 | 2016-04-28 | 0.832 | 453,808 | -37,505 | 0.03% | 377,520 |
| 2016-04-27 | 2016-04-25 | 0.725 | 491,313 | +3,751 | 0.03% | 356,320 |
| 2016-04-22 | 2016-04-20 | 0.736 | 487,562 | +37,504 | 0.03% | 358,800 |
| 2016-04-21 | 2016-04-19 | 0.747 | 450,058 | -7,500 | 0.03% | 336,000 |
| 2016-04-19 | 2016-04-15 | 0.757 | 457,558 | -33,755 | 0.03% | 346,480 |
| 2016-04-18 | 2016-04-14 | 0.789 | 491,313 | -26,253 | 0.03% | 387,760 |
| 2016-04-15 | 2016-04-13 | 0.747 | 517,566 | +7,501 | 0.03% | 386,400 |
| 2016-04-13 | 2016-04-11 | 0.757 | 510,065 | +105,013 | 0.03% | 386,240 |
| 2016-04-12 | 2016-04-08 | 0.789 | 405,052 | +48,756 | 0.03% | 319,680 |
| 2016-04-08 | 2016-04-06 | 0.811 | 356,296 | -75,009 | 0.02% | 288,800 |
| 2016-04-01 | 2016-03-30 | 0.875 | 431,305 | -37,505 | 0.03% | 377,200 |
| 2016-03-31 | 2016-03-29 | 0.864 | 468,810 | +93,762 | 0.03% | 405,000 |
| 2016-03-30 | 2016-03-24 | 0.875 | 375,048 | +33,754 | 0.03% | 328,000 |
| 2016-03-24 | 2016-03-22 | 0.939 | 341,294 | +150,020 | 0.02% | 320,320 |
| 2016-03-23 | 2016-03-21 | 0.896 | 191,274 | +30,003 | 0.01% | 171,360 |
| 2016-03-21 | 2016-03-17 | 0.843 | 161,271 | +26,254 | 0.01% | 135,880 |
| 2016-03-17 | 2016-03-15 | 0.875 | 135,017 | -22,503 | 0.01% | 118,080 |
| 2016-03-15 | 2016-03-11 | 0.811 | 157,520 | -56,257 | 0.01% | 127,680 |
| 2016-03-14 | 2016-03-10 | 0.853 | 213,777 | 0.01% | 182,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy