History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 3,604,000 | +0 | 0.18% | 724,404 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,604,000 | +0 | 0.18% | 720,800 |
| 2025-10-10 | 2025-10-08 | 0.203 | 3,604,000 | +0 | 0.18% | 731,612 |
| 2025-10-09 | 2025-10-06 | 0.194 | 3,604,000 | +0 | 0.18% | 699,176 |
| 2025-10-08 | 2025-10-03 | 0.194 | 3,604,000 | +0 | 0.18% | 699,176 |
| 2025-10-06 | 2025-10-02 | 0.194 | 3,604,000 | +0 | 0.18% | 699,176 |
| 2025-10-03 | 2025-09-30 | 0.198 | 3,604,000 | +0 | 0.18% | 713,592 |
| 2025-10-02 | 2025-09-29 | 0.206 | 3,604,000 | +0 | 0.18% | 742,424 |
| 2025-09-30 | 2025-09-26 | 0.210 | 3,604,000 | +0 | 0.18% | 756,840 |
| 2025-09-29 | 2025-09-25 | 0.210 | 3,604,000 | +0 | 0.18% | 756,840 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,604,000 | +0 | 0.18% | 735,216 |
| 2025-09-25 | 2025-09-23 | 0.225 | 3,604,000 | +0 | 0.18% | 810,900 |
| 2025-09-24 | 2025-09-22 | 0.233 | 3,604,000 | +0 | 0.18% | 839,732 |
| 2025-09-23 | 2025-09-19 | 0.235 | 3,604,000 | +0 | 0.18% | 846,940 |
| 2025-09-22 | 2025-09-18 | 0.226 | 3,604,000 | +0 | 0.18% | 814,504 |
| 2025-09-19 | 2025-09-17 | 0.238 | 3,604,000 | +0 | 0.18% | 857,752 |
| 2025-09-18 | 2025-09-16 | 0.240 | 3,604,000 | +0 | 0.18% | 864,960 |
| 2025-09-17 | 2025-09-15 | 0.228 | 3,604,000 | +0 | 0.18% | 821,712 |
| 2025-09-16 | 2025-09-12 | 0.239 | 3,604,000 | +0 | 0.18% | 861,356 |
| 2025-09-15 | 2025-09-11 | 0.229 | 3,604,000 | +0 | 0.18% | 825,316 |
| 2025-09-12 | 2025-09-10 | 0.236 | 3,604,000 | +0 | 0.18% | 850,544 |
| 2025-09-11 | 2025-09-09 | 0.233 | 3,604,000 | +0 | 0.18% | 839,732 |
| 2025-09-10 | 2025-09-08 | 0.250 | 3,604,000 | +0 | 0.18% | 901,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 3,604,000 | +0 | 0.18% | 886,584 |
| 2025-09-08 | 2025-09-04 | 0.249 | 3,604,000 | +0 | 0.18% | 897,396 |
| 2025-09-05 | 2025-09-03 | 0.239 | 3,604,000 | +0 | 0.18% | 861,356 |
| 2025-09-04 | 2025-09-02 | 0.242 | 3,604,000 | +0 | 0.18% | 872,168 |
| 2025-09-03 | 2025-09-01 | 0.235 | 3,604,000 | +0 | 0.18% | 846,940 |
| 2025-09-02 | 2025-08-29 | 0.239 | 3,604,000 | +0 | 0.18% | 861,356 |
| 2025-09-01 | 2025-08-28 | 0.243 | 3,604,000 | +0 | 0.18% | 875,772 |
| 2025-08-29 | 2025-08-27 | 0.242 | 3,604,000 | +0 | 0.18% | 872,168 |
| 2025-08-28 | 2025-08-26 | 0.244 | 3,604,000 | +0 | 0.18% | 879,376 |
| 2025-08-27 | 2025-08-25 | 0.249 | 3,604,000 | +0 | 0.18% | 897,396 |
| 2025-08-26 | 2025-08-22 | 0.250 | 3,604,000 | +0 | 0.18% | 901,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 3,604,000 | +0 | 0.18% | 890,188 |
| 2025-08-22 | 2025-08-20 | 0.244 | 3,604,000 | +0 | 0.18% | 879,376 |
| 2025-08-21 | 2025-08-19 | 0.230 | 3,604,000 | +0 | 0.18% | 828,920 |
| 2025-08-20 | 2025-08-18 | 0.204 | 3,604,000 | +0 | 0.18% | 735,216 |
| 2025-08-19 | 2025-08-15 | 0.205 | 3,604,000 | +0 | 0.18% | 738,820 |
| 2025-08-18 | 2025-08-14 | 0.210 | 3,604,000 | +0 | 0.18% | 756,840 |
| 2025-08-15 | 2025-08-13 | 0.210 | 3,604,000 | +0 | 0.18% | 756,840 |
| 2025-08-14 | 2025-08-12 | 0.210 | 3,604,000 | +0 | 0.18% | 756,840 |
| 2025-08-13 | 2025-08-11 | 0.210 | 3,604,000 | +0 | 0.18% | 756,840 |
| 2025-08-12 | 2025-08-08 | 0.206 | 3,604,000 | +0 | 0.18% | 742,424 |
| 2025-08-11 | 2025-08-07 | 0.229 | 3,604,000 | +0 | 0.18% | 825,316 |
| 2025-08-08 | 2025-08-06 | 0.226 | 3,604,000 | +0 | 0.18% | 814,504 |
| 2025-08-07 | 2025-08-05 | 0.226 | 3,604,000 | +0 | 0.18% | 814,504 |
| 2025-08-06 | 2025-08-04 | 0.225 | 3,604,000 | +0 | 0.18% | 810,900 |
| 2025-08-05 | 2025-08-01 | 0.225 | 3,604,000 | +0 | 0.18% | 810,900 |
| 2025-08-04 | 2025-07-31 | 0.225 | 3,604,000 | +0 | 0.18% | 810,900 |
| 2025-08-01 | 2025-07-30 | 0.223 | 3,604,000 | +0 | 0.18% | 803,692 |
| 2025-07-31 | 2025-07-29 | 0.223 | 3,604,000 | +0 | 0.18% | 803,692 |
| 2025-07-30 | 2025-07-28 | 0.223 | 3,604,000 | +0 | 0.18% | 803,692 |
| 2025-07-29 | 2025-07-25 | 0.233 | 3,604,000 | +0 | 0.18% | 839,732 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,604,000 | +0 | 0.18% | 901,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 3,604,000 | +0 | 0.18% | 854,148 |
| 2025-07-24 | 2025-07-22 | 0.236 | 3,604,000 | +0 | 0.18% | 850,544 |
| 2025-07-23 | 2025-07-21 | 0.270 | 3,604,000 | +0 | 0.18% | 973,080 |
| 2025-07-22 | 2025-07-18 | 0.245 | 3,604,000 | +0 | 0.18% | 882,980 |
| 2025-07-21 | 2025-07-17 | 0.232 | 3,604,000 | +0 | 0.18% | 836,128 |
| 2025-07-18 | 2025-07-16 | 0.217 | 3,604,000 | +0 | 0.18% | 782,068 |
| 2025-07-17 | 2025-07-15 | 0.223 | 3,604,000 | +0 | 0.18% | 803,692 |
| 2025-07-16 | 2025-07-14 | 0.232 | 3,604,000 | +0 | 0.18% | 836,128 |
| 2025-07-15 | 2025-07-11 | 0.225 | 3,604,000 | +0 | 0.18% | 810,900 |
| 2025-07-14 | 2025-07-10 | 0.218 | 3,604,000 | +0 | 0.18% | 785,672 |
| 2025-07-11 | 2025-07-09 | 0.202 | 3,604,000 | +0 | 0.18% | 728,008 |
| 2025-07-10 | 2025-07-08 | 0.210 | 3,604,000 | +0 | 0.18% | 756,840 |
| 2025-07-09 | 2025-07-07 | 0.193 | 3,604,000 | +0 | 0.18% | 695,572 |
| 2025-07-08 | 2025-07-04 | 0.192 | 3,604,000 | +0 | 0.18% | 691,968 |
| 2025-07-07 | 2025-07-03 | 0.189 | 3,604,000 | +0 | 0.18% | 681,156 |
| 2025-07-04 | 2025-07-02 | 0.190 | 3,604,000 | +0 | 0.18% | 684,760 |
| 2025-07-03 | 2025-06-30 | 0.179 | 3,604,000 | +0 | 0.18% | 645,116 |
| 2025-07-02 | 2025-06-27 | 0.178 | 3,604,000 | +0 | 0.18% | 641,512 |
| 2025-06-30 | 2025-06-26 | 0.181 | 3,604,000 | +0 | 0.18% | 652,324 |
| 2025-06-27 | 2025-06-25 | 0.181 | 3,604,000 | +0 | 0.18% | 652,324 |
| 2025-06-26 | 2025-06-24 | 0.179 | 3,604,000 | +0 | 0.18% | 645,116 |
| 2025-06-25 | 2025-06-23 | 0.175 | 3,604,000 | +0 | 0.18% | 630,700 |
| 2025-06-24 | 2025-06-20 | 0.188 | 3,604,000 | +0 | 0.18% | 677,552 |
| 2025-06-23 | 2025-06-19 | 0.188 | 3,604,000 | +0 | 0.18% | 677,552 |
| 2025-06-20 | 2025-06-18 | 0.190 | 3,604,000 | +0 | 0.18% | 684,760 |
| 2025-06-19 | 2025-06-17 | 0.187 | 3,604,000 | +0 | 0.18% | 673,948 |
| 2025-06-18 | 2025-06-16 | 0.187 | 3,604,000 | +0 | 0.18% | 673,948 |
| 2025-06-17 | 2025-06-13 | 0.187 | 3,604,000 | +0 | 0.18% | 673,948 |
| 2025-06-16 | 2025-06-12 | 0.195 | 3,604,000 | +0 | 0.18% | 702,780 |
| 2025-06-13 | 2025-06-11 | 0.196 | 3,604,000 | +0 | 0.18% | 706,384 |
| 2025-06-12 | 2025-06-10 | 0.195 | 3,604,000 | +0 | 0.18% | 702,780 |
| 2025-06-11 | 2025-06-09 | 0.193 | 3,604,000 | +0 | 0.18% | 695,572 |
| 2025-06-10 | 2025-06-06 | 0.197 | 3,604,000 | +0 | 0.18% | 709,988 |
| 2025-06-09 | 2025-06-05 | 0.197 | 3,604,000 | +0 | 0.18% | 709,988 |
| 2025-06-06 | 2025-06-04 | 0.197 | 3,604,000 | +0 | 0.18% | 709,988 |
| 2025-06-05 | 2025-06-03 | 0.197 | 3,604,000 | +0 | 0.18% | 709,988 |
| 2025-06-04 | 2025-06-02 | 0.188 | 3,604,000 | +0 | 0.18% | 677,552 |
| 2025-06-03 | 2025-05-30 | 0.188 | 3,604,000 | +0 | 0.18% | 677,552 |
| 2025-06-02 | 2025-05-29 | 0.184 | 3,604,000 | +0 | 0.18% | 663,136 |
| 2025-05-30 | 2025-05-28 | 0.181 | 3,604,000 | +0 | 0.18% | 652,324 |
| 2025-05-29 | 2025-05-27 | 0.183 | 3,604,000 | +0 | 0.18% | 659,532 |
| 2025-05-28 | 2025-05-26 | 0.183 | 3,604,000 | +0 | 0.18% | 659,532 |
| 2025-05-27 | 2025-05-23 | 0.184 | 3,604,000 | +0 | 0.18% | 663,136 |
| 2025-05-26 | 2025-05-22 | 0.180 | 3,604,000 | +0 | 0.18% | 648,720 |
| 2025-05-23 | 2025-05-21 | 0.171 | 3,604,000 | +0 | 0.18% | 616,284 |
| 2025-05-22 | 2025-05-20 | 0.184 | 3,604,000 | +0 | 0.18% | 663,136 |
| 2025-05-21 | 2025-05-19 | 0.168 | 3,604,000 | +0 | 0.18% | 605,472 |
| 2025-05-20 | 2025-05-16 | 0.177 | 3,604,000 | +0 | 0.18% | 637,991 |
| 2025-05-19 | 2025-05-15 | 0.169 | 3,604,000 | +41,189 | 0.18% | 608,826 |
| 2025-05-16 | 2025-05-14 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2025-05-15 | 2025-05-13 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2025-05-14 | 2025-05-12 | 0.182 | 3,562,811 | +0 | 0.18% | 648,720 |
| 2025-05-13 | 2025-05-09 | 0.184 | 3,562,811 | +0 | 0.18% | 655,928 |
| 2025-05-12 | 2025-05-08 | 0.185 | 3,562,811 | +0 | 0.18% | 659,532 |
| 2025-05-09 | 2025-05-07 | 0.186 | 3,562,811 | +0 | 0.18% | 663,136 |
| 2025-05-08 | 2025-05-06 | 0.187 | 3,562,811 | +0 | 0.18% | 666,740 |
| 2025-05-07 | 2025-05-02 | 0.181 | 3,562,811 | +0 | 0.18% | 645,116 |
| 2025-05-06 | 2025-04-30 | 0.181 | 3,562,811 | +0 | 0.18% | 645,116 |
| 2025-05-02 | 2025-04-29 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2025-04-30 | 2025-04-28 | 0.185 | 3,562,811 | +0 | 0.18% | 659,532 |
| 2025-04-29 | 2025-04-25 | 0.187 | 3,562,811 | +0 | 0.18% | 666,740 |
| 2025-04-28 | 2025-04-24 | 0.182 | 3,562,811 | +0 | 0.18% | 648,720 |
| 2025-04-25 | 2025-04-23 | 0.180 | 3,562,811 | +0 | 0.18% | 641,512 |
| 2025-04-24 | 2025-04-22 | 0.181 | 3,562,811 | +0 | 0.18% | 645,116 |
| 2025-04-23 | 2025-04-17 | 0.181 | 3,562,811 | +0 | 0.18% | 645,116 |
| 2025-04-22 | 2025-04-16 | 0.199 | 3,562,811 | +0 | 0.18% | 709,988 |
| 2025-04-17 | 2025-04-15 | 0.179 | 3,562,811 | +0 | 0.18% | 637,908 |
| 2025-04-16 | 2025-04-14 | 0.187 | 3,562,811 | +0 | 0.18% | 666,740 |
| 2025-04-15 | 2025-04-11 | 0.187 | 3,562,811 | +0 | 0.18% | 666,740 |
| 2025-04-14 | 2025-04-10 | 0.184 | 3,562,811 | +0 | 0.18% | 655,928 |
| 2025-04-11 | 2025-04-09 | 0.185 | 3,562,811 | +0 | 0.18% | 659,532 |
| 2025-04-10 | 2025-04-08 | 0.180 | 3,562,811 | +0 | 0.18% | 641,512 |
| 2025-04-09 | 2025-04-07 | 0.167 | 3,562,811 | +0 | 0.18% | 594,660 |
| 2025-04-08 | 2025-04-03 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2025-04-07 | 2025-04-02 | 0.187 | 3,562,811 | +0 | 0.18% | 666,740 |
| 2025-04-03 | 2025-04-01 | 0.199 | 3,562,811 | +0 | 0.18% | 709,988 |
| 2025-04-02 | 2025-03-31 | 0.202 | 3,562,811 | +0 | 0.18% | 720,800 |
| 2025-04-01 | 2025-03-28 | 0.206 | 3,562,811 | +0 | 0.18% | 735,216 |
| 2025-03-31 | 2025-03-27 | 0.217 | 3,562,811 | +0 | 0.18% | 774,860 |
| 2025-03-28 | 2025-03-26 | 0.201 | 3,562,811 | +0 | 0.18% | 717,196 |
| 2025-03-27 | 2025-03-25 | 0.206 | 3,562,811 | +0 | 0.18% | 735,216 |
| 2025-03-26 | 2025-03-24 | 0.205 | 3,562,811 | +0 | 0.18% | 731,612 |
| 2025-03-25 | 2025-03-21 | 0.215 | 3,562,811 | +0 | 0.18% | 767,652 |
| 2025-03-24 | 2025-03-20 | 0.209 | 3,562,811 | +0 | 0.18% | 746,028 |
| 2025-03-21 | 2025-03-19 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2025-03-20 | 2025-03-18 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2025-03-19 | 2025-03-17 | 0.176 | 3,562,811 | +0 | 0.18% | 627,096 |
| 2025-03-18 | 2025-03-14 | 0.181 | 3,562,811 | +0 | 0.18% | 645,116 |
| 2025-03-17 | 2025-03-13 | 0.181 | 3,562,811 | +0 | 0.18% | 645,116 |
| 2025-03-14 | 2025-03-12 | 0.182 | 3,562,811 | +0 | 0.18% | 648,720 |
| 2025-03-13 | 2025-03-11 | 0.189 | 3,562,811 | +0 | 0.18% | 673,948 |
| 2025-03-12 | 2025-03-10 | 0.196 | 3,562,811 | +0 | 0.18% | 699,176 |
| 2025-03-11 | 2025-03-07 | 0.187 | 3,562,811 | +0 | 0.18% | 666,740 |
| 2025-03-10 | 2025-03-06 | 0.184 | 3,562,811 | +0 | 0.18% | 655,928 |
| 2025-03-07 | 2025-03-05 | 0.192 | 3,562,811 | +0 | 0.18% | 684,760 |
| 2025-03-06 | 2025-03-04 | 0.186 | 3,562,811 | +0 | 0.18% | 663,136 |
| 2025-03-05 | 2025-03-03 | 0.183 | 3,562,811 | +0 | 0.18% | 652,324 |
| 2025-03-04 | 2025-02-28 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2025-03-03 | 2025-02-27 | 0.207 | 3,562,811 | +0 | 0.18% | 738,820 |
| 2025-02-28 | 2025-02-26 | 0.197 | 3,562,811 | +0 | 0.18% | 702,780 |
| 2025-02-27 | 2025-02-25 | 0.226 | 3,562,811 | +0 | 0.18% | 803,692 |
| 2025-02-26 | 2025-02-24 | 0.243 | 3,562,811 | +0 | 0.18% | 864,960 |
| 2025-02-25 | 2025-02-21 | 0.236 | 3,562,811 | +0 | 0.18% | 839,732 |
| 2025-02-24 | 2025-02-20 | 0.238 | 3,562,811 | +0 | 0.18% | 846,940 |
| 2025-02-21 | 2025-02-19 | 0.233 | 3,562,811 | +0 | 0.18% | 828,920 |
| 2025-02-20 | 2025-02-18 | 0.223 | 3,562,811 | +0 | 0.18% | 792,880 |
| 2025-02-19 | 2025-02-17 | 0.233 | 3,562,811 | +0 | 0.18% | 828,920 |
| 2025-02-18 | 2025-02-14 | 0.232 | 3,562,811 | +0 | 0.18% | 825,316 |
| 2025-02-17 | 2025-02-13 | 0.231 | 3,562,811 | +0 | 0.18% | 821,712 |
| 2025-02-14 | 2025-02-12 | 0.238 | 3,562,811 | +0 | 0.18% | 846,940 |
| 2025-02-13 | 2025-02-11 | 0.258 | 3,562,811 | +0 | 0.18% | 919,020 |
| 2025-02-12 | 2025-02-10 | 0.251 | 3,562,811 | +0 | 0.18% | 893,792 |
| 2025-02-11 | 2025-02-07 | 0.245 | 3,562,811 | +0 | 0.18% | 872,168 |
| 2025-02-10 | 2025-02-06 | 0.251 | 3,562,811 | +0 | 0.18% | 893,792 |
| 2025-02-07 | 2025-02-05 | 0.245 | 3,562,811 | +0 | 0.18% | 872,168 |
| 2025-02-06 | 2025-02-04 | 0.258 | 3,562,811 | +0 | 0.18% | 919,020 |
| 2025-02-05 | 2025-02-03 | 0.258 | 3,562,811 | +0 | 0.18% | 919,020 |
| 2025-02-04 | 2025-01-28 | 0.258 | 3,562,811 | +0 | 0.18% | 919,020 |
| 2025-02-03 | 2025-01-24 | 0.263 | 3,562,811 | +0 | 0.18% | 937,040 |
| 2025-01-27 | 2025-01-23 | 0.244 | 3,562,811 | +0 | 0.18% | 868,564 |
| 2025-01-24 | 2025-01-22 | 0.258 | 3,562,811 | +0 | 0.18% | 919,020 |
| 2025-01-23 | 2025-01-21 | 0.258 | 3,562,811 | +0 | 0.18% | 919,020 |
| 2025-01-22 | 2025-01-20 | 0.258 | 3,562,811 | +0 | 0.18% | 919,020 |
| 2025-01-21 | 2025-01-17 | 0.258 | 3,562,811 | +0 | 0.18% | 919,020 |
| 2025-01-20 | 2025-01-16 | 0.253 | 3,562,811 | +0 | 0.18% | 901,000 |
| 2025-01-17 | 2025-01-15 | 0.238 | 3,562,811 | +0 | 0.18% | 846,940 |
| 2025-01-16 | 2025-01-14 | 0.263 | 3,562,811 | +0 | 0.18% | 937,040 |
| 2025-01-15 | 2025-01-13 | 0.258 | 3,562,811 | +0 | 0.18% | 919,020 |
| 2025-01-14 | 2025-01-10 | 0.258 | 3,562,811 | +0 | 0.18% | 919,020 |
| 2025-01-13 | 2025-01-09 | 0.234 | 3,562,811 | +0 | 0.18% | 832,524 |
| 2025-01-10 | 2025-01-08 | 0.217 | 3,562,811 | +0 | 0.18% | 774,860 |
| 2025-01-09 | 2025-01-07 | 0.207 | 3,562,811 | +0 | 0.18% | 738,820 |
| 2025-01-08 | 2025-01-06 | 0.203 | 3,562,811 | +0 | 0.18% | 724,404 |
| 2025-01-07 | 2025-01-03 | 0.189 | 3,562,811 | +0 | 0.18% | 673,948 |
| 2025-01-06 | 2025-01-02 | 0.191 | 3,562,811 | +0 | 0.18% | 681,156 |
| 2025-01-03 | 2024-12-31 | 0.199 | 3,562,811 | +0 | 0.18% | 709,988 |
| 2025-01-02 | 2024-12-27 | 0.192 | 3,562,811 | +0 | 0.18% | 684,760 |
| 2024-12-30 | 2024-12-24 | 0.188 | 3,562,811 | +0 | 0.18% | 670,344 |
| 2024-12-27 | 2024-12-20 | 0.185 | 3,562,811 | +0 | 0.18% | 659,532 |
| 2024-12-23 | 2024-12-19 | 0.185 | 3,562,811 | +0 | 0.18% | 659,532 |
| 2024-12-20 | 2024-12-18 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2024-12-18 | 2024-12-16 | 0.177 | 3,562,811 | +0 | 0.18% | 630,700 |
| 2024-12-17 | 2024-12-13 | 0.187 | 3,562,811 | +0 | 0.18% | 666,740 |
| 2024-12-16 | 2024-12-12 | 0.187 | 3,562,811 | +0 | 0.18% | 666,740 |
| 2024-12-13 | 2024-12-11 | 0.185 | 3,562,811 | +0 | 0.18% | 659,532 |
| 2024-12-12 | 2024-12-10 | 0.184 | 3,562,811 | +0 | 0.18% | 655,928 |
| 2024-12-11 | 2024-12-09 | 0.186 | 3,562,811 | +0 | 0.18% | 663,136 |
| 2024-12-10 | 2024-12-06 | 0.175 | 3,562,811 | +0 | 0.18% | 623,492 |
| 2024-12-09 | 2024-12-05 | 0.186 | 3,562,811 | +0 | 0.18% | 663,136 |
| 2024-12-06 | 2024-12-04 | 0.186 | 3,562,811 | +0 | 0.18% | 663,136 |
| 2024-12-05 | 2024-12-03 | 0.189 | 3,562,811 | +0 | 0.18% | 673,948 |
| 2024-12-04 | 2024-12-02 | 0.197 | 3,562,811 | +0 | 0.18% | 702,780 |
| 2024-12-03 | 2024-11-29 | 0.188 | 3,562,811 | +0 | 0.18% | 670,344 |
| 2024-12-02 | 2024-11-28 | 0.204 | 3,562,811 | +0 | 0.18% | 728,008 |
| 2024-11-29 | 2024-11-27 | 0.204 | 3,562,811 | +0 | 0.18% | 728,008 |
| 2024-11-28 | 2024-11-26 | 0.204 | 3,562,811 | +0 | 0.18% | 728,008 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,562,811 | +0 | 0.18% | 655,928 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,562,811 | +0 | 0.18% | 655,928 |
| 2024-11-25 | 2024-11-21 | 0.184 | 3,562,811 | +0 | 0.18% | 655,928 |
| 2024-11-22 | 2024-11-20 | 0.184 | 3,562,811 | +0 | 0.18% | 655,928 |
| 2024-11-21 | 2024-11-19 | 0.182 | 3,562,811 | +0 | 0.18% | 648,720 |
| 2024-11-20 | 2024-11-18 | 0.192 | 3,562,811 | +0 | 0.18% | 684,760 |
| 2024-11-19 | 2024-11-15 | 0.192 | 3,562,811 | +0 | 0.18% | 684,760 |
| 2024-11-18 | 2024-11-14 | 0.192 | 3,562,811 | +0 | 0.18% | 684,760 |
| 2024-11-15 | 2024-11-13 | 0.192 | 3,562,811 | +0 | 0.18% | 684,760 |
| 2024-11-14 | 2024-11-12 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2024-11-13 | 2024-11-11 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2024-11-12 | 2024-11-08 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2024-11-11 | 2024-11-07 | 0.182 | 3,562,811 | +0 | 0.18% | 648,720 |
| 2024-11-08 | 2024-11-06 | 0.190 | 3,562,811 | +0 | 0.18% | 677,552 |
| 2024-11-07 | 2024-11-05 | 0.186 | 3,562,811 | +0 | 0.18% | 663,136 |
| 2024-11-06 | 2024-11-04 | 0.168 | 3,562,811 | +0 | 0.18% | 598,264 |
| 2024-11-05 | 2024-11-01 | 0.194 | 3,562,811 | +0 | 0.18% | 691,968 |
| 2024-11-04 | 2024-10-31 | 0.205 | 3,562,811 | +0 | 0.18% | 731,612 |
| 2024-11-01 | 2024-10-30 | 0.212 | 3,562,811 | +0 | 0.18% | 756,840 |
| 2024-10-31 | 2024-10-29 | 0.222 | 3,562,811 | +0 | 0.18% | 789,276 |
| 2024-10-30 | 2024-10-28 | 0.222 | 3,562,811 | +0 | 0.18% | 789,276 |
| 2024-10-29 | 2024-10-25 | 0.231 | 3,562,811 | +0 | 0.18% | 821,712 |
| 2024-10-28 | 2024-10-24 | 0.243 | 3,562,811 | +0 | 0.18% | 864,960 |
| 2024-10-25 | 2024-10-23 | 0.246 | 3,562,811 | +0 | 0.18% | 875,772 |
| 2024-10-24 | 2024-10-22 | 0.247 | 3,562,811 | +0 | 0.18% | 879,376 |
| 2024-10-23 | 2024-10-21 | 0.247 | 3,562,811 | +0 | 0.18% | 879,376 |
| 2024-10-22 | 2024-10-18 | 0.247 | 3,562,811 | +0 | 0.18% | 879,376 |
| 2024-10-21 | 2024-10-17 | 0.247 | 3,562,811 | +0 | 0.18% | 879,376 |
| 2024-10-18 | 2024-10-16 | 0.241 | 3,562,811 | +0 | 0.18% | 857,752 |
| 2024-10-17 | 2024-10-15 | 0.241 | 3,562,811 | +0 | 0.18% | 857,752 |
| 2024-10-16 | 2024-10-14 | 0.241 | 3,562,811 | +0 | 0.18% | 857,752 |
| 2024-10-15 | 2024-10-10 | 0.238 | 3,562,811 | +0 | 0.18% | 846,940 |
| 2024-10-14 | 2024-10-09 | 0.247 | 3,562,811 | +0 | 0.18% | 879,376 |
| 2024-10-10 | 2024-10-08 | 0.253 | 3,562,811 | +0 | 0.18% | 901,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 3,562,811 | +0 | 0.18% | 919,020 |
| 2024-10-08 | 2024-10-04 | 0.278 | 3,562,811 | +0 | 0.18% | 991,100 |
| 2024-10-07 | 2024-10-03 | 0.245 | 3,562,811 | +0 | 0.18% | 872,168 |
| 2024-10-04 | 2024-10-02 | 0.245 | 3,562,811 | +296,571 | 0.18% | 872,168 |
| 2024-05-20 | 2024-05-16 | 0.244 | 3,266,240 | +53,748 | 0.16% | 796,149 |
| 2023-05-31 | 2023-05-29 | 0.382 | 3,212,492 | +96,869 | 0.16% | 1,226,421 |
| 2023-03-30 | 2023-03-28 | 0.403 | 3,115,623 | -3,772 | 0.16% | 1,255,520 |
| 2023-01-31 | 2023-01-27 | 0.440 | 3,119,395 | +3,772 | 0.16% | 1,372,820 |
| 2022-12-14 | 2022-12-12 | 0.244 | 3,115,623 | -147,105 | 0.16% | 759,920 |
| 2022-12-13 | 2022-12-09 | 0.233 | 3,262,728 | +52,807 | 0.17% | 761,200 |
| 2022-12-12 | 2022-12-08 | 0.242 | 3,209,921 | +94,298 | 0.17% | 776,112 |
| 2022-12-06 | 2022-12-02 | 0.255 | 3,115,623 | -422,457 | 0.16% | 792,960 |
| 2022-12-05 | 2022-12-01 | 0.245 | 3,538,080 | +297,983 | 0.18% | 866,712 |
| 2022-12-02 | 2022-11-30 | 0.245 | 3,240,097 | +124,474 | 0.17% | 793,716 |
| 2022-12-01 | 2022-11-29 | 0.252 | 3,115,623 | -328,159 | 0.16% | 786,352 |
| 2022-11-30 | 2022-11-28 | 0.246 | 3,443,782 | +328,159 | 0.18% | 847,264 |
| 2022-09-21 | 2022-09-19 | 0.313 | 3,115,623 | +94,299 | 0.16% | 974,680 |
| 2022-08-30 | 2022-08-26 | 0.376 | 3,021,324 | +49,035 | 0.16% | 1,137,420 |
| 2022-08-23 | 2022-08-19 | 0.429 | 2,972,289 | -33,947 | 0.16% | 1,276,560 |
| 2022-08-18 | 2022-08-16 | 0.541 | 3,006,236 | +49,035 | 0.16% | 1,625,880 |
| 2022-07-04 | 2022-06-29 | 1.379 | 2,957,201 | -26,404 | 0.15% | 4,076,800 |
| 2022-06-30 | 2022-06-28 | 1.294 | 2,983,605 | +45,263 | 0.16% | 3,860,080 |
| 2022-06-29 | 2022-06-27 | 1.304 | 2,938,342 | +7,544 | 0.15% | 3,832,681 |
| 2022-06-24 | 2022-06-22 | 1.336 | 2,930,798 | -94,298 | 0.15% | 3,916,080 |
| 2022-05-30 | 2022-05-26 | 1.771 | 3,025,096 | -18,860 | 0.16% | 5,357,360 |
| 2022-05-26 | 2022-05-24 | 1.633 | 3,043,956 | +18,860 | 0.16% | 4,971,120 |
| 2022-05-23 | 2022-05-19 | 1.803 | 3,025,096 | +11,316 | 0.16% | 5,453,600 |
| 2022-03-03 | 2022-03-01 | 1.707 | 3,013,780 | +86,754 | 0.16% | 5,145,559 |
| 2022-03-01 | 2022-02-25 | 1.718 | 2,927,026 | +60,351 | 0.15% | 5,028,480 |
| 2022-01-25 | 2022-01-21 | 1.686 | 2,866,675 | +18,860 | 0.15% | 4,833,601 |
| 2022-01-24 | 2022-01-20 | 1.930 | 2,847,815 | +18,860 | 0.15% | 5,496,400 |
| 2021-12-10 | 2021-12-08 | 1.888 | 2,828,955 | -101,843 | 0.16% | 5,339,999 |
| 2021-11-17 | 2021-11-15 | 1.665 | 2,930,798 | +7,544 | 0.17% | 4,879,561 |
| 2021-11-16 | 2021-11-12 | 1.506 | 2,923,254 | -56,579 | 0.17% | 4,402,000 |
| 2021-11-12 | 2021-11-10 | 1.336 | 2,979,833 | -37,719 | 0.17% | 3,981,600 |
| 2021-11-05 | 2021-11-03 | 1.029 | 3,017,552 | -41,492 | 0.17% | 3,104,000 |
| 2021-08-02 | 2021-07-29 | 0.668 | 3,059,044 | -18,859 | 0.19% | 2,043,720 |
| 2021-06-01 | 2021-05-28 | 0.626 | 3,077,903 | -169,738 | 0.19% | 1,925,760 |
| 2021-03-25 | 2021-03-23 | 0.657 | 3,247,641 | -37,719 | 0.20% | 2,135,280 |
| 2021-03-15 | 2021-03-11 | 0.615 | 3,285,360 | -7,544 | 0.21% | 2,020,720 |
| 2021-03-10 | 2021-03-08 | 0.551 | 3,292,904 | +45,263 | 0.21% | 1,815,840 |
| 2021-03-05 | 2021-03-03 | 0.700 | 3,247,641 | -188,597 | 0.20% | 2,273,040 |
| 2021-03-02 | 2021-02-26 | 0.541 | 3,436,238 | +94,299 | 0.22% | 1,858,440 |
| 2021-02-17 | 2021-02-11 | 0.292 | 3,341,939 | +320,615 | 0.21% | 974,600 |
| 2021-02-02 | 2021-01-29 | 0.281 | 3,021,324 | +188,597 | 0.19% | 849,060 |
| 2021-02-01 | 2021-01-28 | 0.265 | 2,832,727 | +207,456 | 0.18% | 751,000 |
| 2021-01-28 | 2021-01-26 | 0.276 | 2,625,271 | +188,598 | 0.16% | 723,840 |
| 2021-01-25 | 2021-01-21 | 0.265 | 2,436,673 | +516,755 | 0.15% | 646,000 |
| 2021-01-22 | 2021-01-20 | 0.276 | 1,919,918 | +49,036 | 0.12% | 529,360 |
| 2020-12-04 | 2020-12-02 | 0.318 | 1,870,882 | +37,719 | 0.12% | 595,200 |
| 2020-12-01 | 2020-11-27 | 0.329 | 1,833,163 | +248,948 | 0.11% | 602,640 |
| 2020-11-17 | 2020-11-13 | 0.292 | 1,584,215 | +98,070 | 0.10% | 462,000 |
| 2020-11-03 | 2020-10-30 | 0.339 | 1,486,145 | +252,720 | 0.09% | 504,320 |
| 2020-10-30 | 2020-10-28 | 0.318 | 1,233,425 | +147,106 | 0.08% | 392,400 |
| 2020-09-08 | 2020-09-04 | 0.265 | 1,086,319 | +584,651 | 0.07% | 288,000 |
| 2020-09-07 | 2020-09-03 | 0.297 | 501,668 | +56,579 | 0.03% | 148,960 |
| 2020-09-03 | 2020-09-01 | 0.302 | 445,089 | +177,281 | 0.03% | 134,520 |
| 2020-09-02 | 2020-08-31 | 0.297 | 267,808 | +37,720 | 0.02% | 79,520 |
| 2020-01-06 | 2020-01-02 | 0.350 | 230,088 | -37,720 | 0.01% | 80,520 |
| 2019-10-28 | 2019-10-24 | 0.371 | 267,808 | +37,720 | 0.02% | 99,400 |
| 2019-03-07 | 2019-03-05 | 0.615 | 230,088 | +188,597 | 0.01% | 141,520 |
| 2017-11-16 | 2017-11-14 | 0.774 | 41,491 | -94,299 | 0.00% | 32,120 |
| 2017-11-15 | 2017-11-13 | 0.711 | 135,790 | -94,298 | 0.01% | 96,480 |
| 2017-11-14 | 2017-11-10 | 0.700 | 230,088 | -94,299 | 0.02% | 161,040 |
| 2017-11-13 | 2017-11-09 | 0.679 | 324,387 | +94,299 | 0.02% | 220,160 |
| 2017-11-07 | 2017-11-03 | 0.689 | 230,088 | +75,438 | 0.02% | 158,600 |
| 2017-10-31 | 2017-10-27 | 0.615 | 154,650 | +94,299 | 0.01% | 95,120 |
| 2017-10-04 | 2017-09-29 | 0.530 | 60,351 | -56,579 | 0.00% | 32,000 |
| 2017-09-19 | 2017-09-15 | 0.498 | 116,930 | -18,860 | 0.01% | 58,280 |
| 2017-03-10 | 2017-03-08 | 0.573 | 135,790 | -86,754 | 0.01% | 77,760 |
| 2017-03-07 | 2017-03-03 | 0.594 | 222,544 | +86,754 | 0.01% | 132,160 |
| 2017-03-01 | 2017-02-27 | 0.636 | 135,790 | -30,175 | 0.01% | 86,400 |
| 2016-12-20 | 2016-12-16 | 0.530 | 165,965 | -11,316 | 0.01% | 88,000 |
| 2016-10-28 | 2016-10-26 | 0.594 | 177,281 | -7,544 | 0.01% | 105,280 |
| 2016-09-20 | 2016-09-15 | 0.615 | 184,825 | +41,491 | 0.01% | 113,680 |
| 2016-09-09 | 2016-09-07 | 0.608 | 143,334 | +816 | 0.01% | 87,136 |
| 2016-08-31 | 2016-08-29 | 0.608 | 142,518 | -37,505 | 0.01% | 86,640 |
| 2016-08-30 | 2016-08-26 | 0.587 | 180,023 | +33,754 | 0.01% | 105,600 |
| 2016-08-29 | 2016-08-25 | 0.565 | 146,269 | +3,751 | 0.01% | 82,680 |
| 2016-07-27 | 2016-07-25 | 0.608 | 142,518 | -7,501 | 0.01% | 86,640 |
| 2016-07-22 | 2016-07-20 | 0.608 | 150,019 | -11,252 | 0.01% | 91,200 |
| 2016-07-18 | 2016-07-14 | 0.629 | 161,271 | -45,005 | 0.01% | 101,480 |
| 2016-07-13 | 2016-07-11 | 0.640 | 206,276 | -37,505 | 0.01% | 132,000 |
| 2016-06-28 | 2016-06-24 | 0.619 | 243,781 | +37,505 | 0.02% | 150,800 |
| 2016-06-20 | 2016-06-16 | 0.661 | 206,276 | +37,504 | 0.01% | 136,400 |
| 2016-05-17 | 2016-05-13 | 0.725 | 168,772 | +56,258 | 0.01% | 122,400 |
| 2016-05-03 | 2016-04-28 | 0.832 | 112,514 | -97,513 | 0.01% | 93,600 |
| 2016-04-29 | 2016-04-27 | 0.747 | 210,027 | +37,505 | 0.01% | 156,800 |
| 2016-04-22 | 2016-04-20 | 0.736 | 172,522 | +37,505 | 0.01% | 126,960 |
| 2016-04-14 | 2016-04-12 | 0.757 | 135,017 | +56,257 | 0.01% | 102,240 |
| 2016-04-07 | 2016-04-05 | 0.832 | 78,760 | +18,752 | 0.01% | 65,520 |
| 2016-04-06 | 2016-04-01 | 0.853 | 60,008 | -7,501 | 0.00% | 51,200 |
| 2016-03-31 | 2016-03-29 | 0.864 | 67,509 | -37,504 | 0.00% | 58,320 |
| 2016-03-30 | 2016-03-24 | 0.875 | 105,013 | -18,753 | 0.01% | 91,840 |
| 2016-03-29 | 2016-03-23 | 0.917 | 123,766 | +26,254 | 0.01% | 113,520 |
| 2016-03-24 | 2016-03-22 | 0.939 | 97,512 | +82,510 | 0.01% | 91,520 |
| 2016-03-14 | 2016-03-10 | 0.853 | 15,002 | 0.00% | 12,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy