History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 31,027,585 | +0 | 1.53% | 6,236,545 |
| 2025-10-13 | 2025-10-09 | 0.200 | 31,027,585 | +0 | 1.53% | 6,205,517 |
| 2025-10-10 | 2025-10-08 | 0.203 | 31,027,585 | +0 | 1.53% | 6,298,600 |
| 2025-10-09 | 2025-10-06 | 0.194 | 31,027,585 | +0 | 1.53% | 6,019,351 |
| 2025-10-08 | 2025-10-03 | 0.194 | 31,027,585 | +0 | 1.53% | 6,019,351 |
| 2025-10-06 | 2025-10-02 | 0.194 | 31,027,585 | +0 | 1.53% | 6,019,351 |
| 2025-10-03 | 2025-09-30 | 0.198 | 31,027,585 | +0 | 1.53% | 6,143,462 |
| 2025-10-02 | 2025-09-29 | 0.206 | 31,027,585 | +0 | 1.53% | 6,391,683 |
| 2025-09-30 | 2025-09-26 | 0.210 | 31,027,585 | +0 | 1.53% | 6,515,793 |
| 2025-09-29 | 2025-09-25 | 0.210 | 31,027,585 | +0 | 1.53% | 6,515,793 |
| 2025-09-26 | 2025-09-24 | 0.204 | 31,027,585 | +0 | 1.53% | 6,329,627 |
| 2025-09-25 | 2025-09-23 | 0.225 | 31,027,585 | +0 | 1.53% | 6,981,207 |
| 2025-09-24 | 2025-09-22 | 0.233 | 31,027,585 | +0 | 1.53% | 7,229,427 |
| 2025-09-23 | 2025-09-19 | 0.235 | 31,027,585 | +0 | 1.53% | 7,291,482 |
| 2025-09-22 | 2025-09-18 | 0.226 | 31,027,585 | +0 | 1.53% | 7,012,234 |
| 2025-09-19 | 2025-09-17 | 0.238 | 31,027,585 | -4,000 | 1.53% | 7,384,565 |
| 2025-09-12 | 2025-09-10 | 0.236 | 31,031,585 | +40,000 | 1.53% | 7,323,454 |
| 2025-08-25 | 2025-08-21 | 0.247 | 30,991,585 | +4,000 | 1.52% | 7,654,921 |
| 2025-08-18 | 2025-08-14 | 0.210 | 30,987,585 | -4,000 | 1.52% | 6,507,393 |
| 2025-08-12 | 2025-08-08 | 0.206 | 30,991,585 | +4,000 | 1.52% | 6,384,267 |
| 2025-07-10 | 2025-07-08 | 0.210 | 30,987,585 | -500,000 | 1.52% | 6,507,393 |
| 2025-06-03 | 2025-05-30 | 0.188 | 31,487,585 | -84,000 | 1.55% | 5,919,666 |
| 2025-05-23 | 2025-05-21 | 0.171 | 31,571,585 | -8,000 | 1.55% | 5,398,741 |
| 2025-05-19 | 2025-05-15 | 0.169 | 31,579,585 | +451,858 | 1.55% | 5,334,759 |
| 2025-05-15 | 2025-05-13 | 0.190 | 31,127,727 | -27,680 | 1.55% | 5,919,666 |
| 2025-05-06 | 2025-04-30 | 0.181 | 31,155,407 | -3,954 | 1.55% | 5,641,290 |
| 2025-05-02 | 2025-04-29 | 0.190 | 31,159,361 | -63,269 | 1.55% | 5,925,682 |
| 2025-04-22 | 2025-04-16 | 0.199 | 31,222,630 | -35,588 | 1.55% | 6,221,966 |
| 2025-04-15 | 2025-04-11 | 0.187 | 31,258,218 | -15,817 | 1.56% | 5,849,623 |
| 2025-04-11 | 2025-04-09 | 0.185 | 31,274,035 | -23,726 | 1.56% | 5,789,312 |
| 2025-04-08 | 2025-04-03 | 0.190 | 31,297,761 | -43,497 | 1.56% | 5,952,002 |
| 2025-04-07 | 2025-04-02 | 0.187 | 31,341,258 | -427,063 | 1.56% | 5,865,163 |
| 2025-04-03 | 2025-04-01 | 0.199 | 31,768,321 | -213,532 | 1.58% | 6,330,710 |
| 2025-04-02 | 2025-03-31 | 0.202 | 31,981,853 | -3,954 | 1.59% | 6,470,317 |
| 2025-04-01 | 2025-03-28 | 0.206 | 31,985,807 | -11,863 | 1.59% | 6,600,539 |
| 2025-03-31 | 2025-03-27 | 0.217 | 31,997,670 | -395,428 | 1.59% | 6,959,031 |
| 2025-03-28 | 2025-03-26 | 0.201 | 32,393,098 | -31,635 | 1.61% | 6,520,749 |
| 2025-03-27 | 2025-03-25 | 0.206 | 32,424,733 | -340,068 | 1.61% | 6,691,115 |
| 2025-03-26 | 2025-03-24 | 0.205 | 32,764,801 | -296,572 | 1.63% | 6,728,148 |
| 2025-03-25 | 2025-03-21 | 0.215 | 33,061,373 | -257,028 | 1.65% | 7,123,484 |
| 2025-03-24 | 2025-03-20 | 0.209 | 33,318,401 | -470,560 | 1.66% | 6,976,642 |
| 2025-03-21 | 2025-03-19 | 0.190 | 33,788,961 | -98,857 | 1.68% | 6,425,762 |
| 2025-03-20 | 2025-03-18 | 0.190 | 33,887,818 | -308,435 | 1.69% | 6,444,562 |
| 2025-03-19 | 2025-03-17 | 0.176 | 34,196,253 | -47,451 | 1.70% | 6,018,936 |
| 2025-03-18 | 2025-03-14 | 0.181 | 34,243,704 | +83,040 | 1.70% | 6,200,486 |
| 2025-03-17 | 2025-03-13 | 0.181 | 34,160,664 | -102,811 | 1.70% | 6,185,450 |
| 2025-03-14 | 2025-03-12 | 0.182 | 34,263,475 | -35,589 | 1.70% | 6,238,725 |
| 2025-03-13 | 2025-03-11 | 0.189 | 34,299,064 | -181,897 | 1.71% | 6,488,074 |
| 2025-03-12 | 2025-03-10 | 0.196 | 34,480,961 | -114,674 | 1.72% | 6,766,639 |
| 2025-03-11 | 2025-03-07 | 0.187 | 34,595,635 | -11,863 | 1.72% | 6,474,183 |
| 2025-03-10 | 2025-03-06 | 0.184 | 34,607,498 | -237,257 | 1.72% | 6,371,380 |
| 2025-03-07 | 2025-03-05 | 0.192 | 34,844,755 | -47,452 | 1.73% | 6,697,041 |
| 2025-03-06 | 2025-03-04 | 0.186 | 34,892,207 | -114,674 | 1.74% | 6,494,388 |
| 2025-03-05 | 2025-03-03 | 0.183 | 35,006,881 | -336,114 | 1.74% | 6,409,497 |
| 2025-03-04 | 2025-02-28 | 0.190 | 35,342,995 | -142,355 | 1.76% | 6,721,298 |
| 2025-03-03 | 2025-02-27 | 0.207 | 35,485,350 | -3,954 | 1.77% | 7,358,595 |
| 2025-02-28 | 2025-02-26 | 0.197 | 35,489,304 | -173,989 | 1.77% | 7,000,419 |
| 2025-02-27 | 2025-02-25 | 0.226 | 35,663,293 | -43,497 | 1.77% | 8,044,856 |
| 2025-02-26 | 2025-02-24 | 0.243 | 35,706,790 | -3,954 | 1.78% | 8,668,700 |
| 2025-02-24 | 2025-02-20 | 0.238 | 35,710,744 | -3,954 | 1.78% | 8,489,042 |
| 2025-02-21 | 2025-02-19 | 0.233 | 35,714,698 | -3,955 | 1.78% | 8,309,344 |
| 2025-02-20 | 2025-02-18 | 0.223 | 35,718,653 | -3,954 | 1.78% | 7,948,949 |
| 2025-02-19 | 2025-02-17 | 0.233 | 35,722,607 | -3,954 | 1.78% | 8,311,185 |
| 2025-02-18 | 2025-02-14 | 0.232 | 35,726,561 | -7,909 | 1.78% | 8,275,965 |
| 2025-02-17 | 2025-02-13 | 0.231 | 35,734,470 | -15,817 | 1.78% | 8,241,649 |
| 2025-02-14 | 2025-02-12 | 0.238 | 35,750,287 | -19,771 | 1.78% | 8,498,443 |
| 2025-02-13 | 2025-02-11 | 0.258 | 35,770,058 | -47,452 | 1.78% | 9,226,814 |
| 2025-02-12 | 2025-02-10 | 0.251 | 35,817,510 | -3,954 | 1.78% | 8,985,433 |
| 2025-02-11 | 2025-02-07 | 0.245 | 35,821,464 | -193,760 | 1.78% | 8,769,012 |
| 2025-02-10 | 2025-02-06 | 0.251 | 36,015,224 | -134,446 | 1.79% | 9,035,033 |
| 2025-02-07 | 2025-02-05 | 0.245 | 36,149,670 | -79,085 | 1.80% | 8,849,356 |
| 2025-02-06 | 2025-02-04 | 0.258 | 36,228,755 | -3,955 | 1.80% | 9,345,134 |
| 2025-02-05 | 2025-02-03 | 0.258 | 36,232,710 | -11,863 | 1.80% | 9,346,154 |
| 2025-02-04 | 2025-01-28 | 0.258 | 36,244,573 | -3,954 | 1.80% | 9,349,214 |
| 2025-02-03 | 2025-01-24 | 0.263 | 36,248,527 | -11,863 | 1.80% | 9,533,572 |
| 2025-01-27 | 2025-01-23 | 0.244 | 36,260,390 | -98,857 | 1.80% | 8,839,780 |
| 2025-01-23 | 2025-01-21 | 0.258 | 36,359,247 | -3,954 | 1.81% | 9,378,794 |
| 2025-01-22 | 2025-01-20 | 0.258 | 36,363,201 | -3,954 | 1.81% | 9,379,814 |
| 2025-01-21 | 2025-01-17 | 0.258 | 36,367,155 | -35,589 | 1.81% | 9,380,834 |
| 2025-01-20 | 2025-01-16 | 0.253 | 36,402,744 | -3,954 | 1.81% | 9,205,896 |
| 2025-01-17 | 2025-01-15 | 0.238 | 36,406,698 | -39,543 | 1.81% | 8,654,482 |
| 2025-01-16 | 2025-01-14 | 0.263 | 36,446,241 | -3,954 | 1.81% | 9,585,572 |
| 2025-01-15 | 2025-01-13 | 0.258 | 36,450,195 | -3,955 | 1.81% | 9,402,254 |
| 2025-01-14 | 2025-01-10 | 0.258 | 36,454,150 | +181,897 | 1.81% | 9,403,274 |
| 2025-01-13 | 2025-01-09 | 0.234 | 36,272,253 | -336,114 | 1.80% | 8,475,756 |
| 2025-01-10 | 2025-01-08 | 0.217 | 36,608,367 | -19,771 | 1.82% | 7,961,791 |
| 2025-01-09 | 2025-01-07 | 0.207 | 36,628,138 | -3,955 | 1.82% | 7,595,575 |
| 2025-01-08 | 2025-01-06 | 0.203 | 36,632,093 | -118,628 | 1.82% | 7,448,173 |
| 2025-01-07 | 2025-01-03 | 0.189 | 36,750,721 | -3,954 | 1.83% | 6,951,834 |
| 2025-01-06 | 2025-01-02 | 0.191 | 36,754,675 | -3,955 | 1.83% | 7,026,941 |
| 2025-01-03 | 2024-12-31 | 0.199 | 36,758,630 | -3,954 | 1.83% | 7,325,166 |
| 2024-12-02 | 2024-11-28 | 0.204 | 36,762,584 | -3,954 | 1.83% | 7,511,892 |
| 2024-11-06 | 2024-11-04 | 0.168 | 36,766,538 | +51,405 | 1.83% | 6,173,803 |
| 2024-10-30 | 2024-10-28 | 0.222 | 36,715,133 | -98,857 | 1.83% | 8,133,569 |
| 2024-10-09 | 2024-10-07 | 0.258 | 36,813,990 | -320,297 | 1.83% | 9,496,094 |
| 2024-10-04 | 2024-10-02 | 0.245 | 37,134,287 | +39,543 | 1.85% | 9,090,388 |
| 2024-10-03 | 2024-09-30 | 0.253 | 37,094,744 | -23,726 | 1.85% | 9,380,896 |
| 2024-10-02 | 2024-09-27 | 0.223 | 37,118,470 | -15,817 | 1.85% | 8,260,469 |
| 2024-09-02 | 2024-08-29 | 0.223 | 37,134,287 | -431,017 | 1.85% | 8,263,989 |
| 2024-08-29 | 2024-08-27 | 0.223 | 37,565,304 | -1,478,903 | 1.87% | 8,359,909 |
| 2024-05-20 | 2024-05-16 | 0.244 | 39,044,207 | +502,488 | 1.94% | 9,517,064 |
| 2024-05-14 | 2024-05-10 | 0.234 | 38,541,719 | +3,889 | 1.95% | 9,037,825 |
| 2024-05-13 | 2024-05-09 | 0.238 | 38,537,830 | -42,781 | 1.95% | 9,155,820 |
| 2024-05-10 | 2024-05-08 | 0.239 | 38,580,611 | -132,233 | 1.95% | 9,205,664 |
| 2024-05-03 | 2024-04-30 | 0.245 | 38,712,844 | -15,557 | 1.96% | 9,476,109 |
| 2024-05-02 | 2024-04-29 | 0.257 | 38,728,401 | -229,464 | 1.96% | 9,957,896 |
| 2024-01-04 | 2024-01-02 | 0.242 | 38,957,865 | -19,446 | 1.97% | 9,415,882 |
| 2023-12-04 | 2023-11-30 | 0.252 | 38,977,311 | +38,892 | 1.97% | 9,821,458 |
| 2023-11-22 | 2023-11-20 | 0.278 | 38,938,419 | -38,892 | 1.97% | 10,812,848 |
| 2023-11-21 | 2023-11-17 | 0.257 | 38,977,311 | +38,892 | 1.97% | 10,021,896 |
| 2023-11-10 | 2023-11-08 | 0.293 | 38,938,419 | -38,892 | 1.97% | 11,413,562 |
| 2023-09-04 | 2023-08-30 | 0.253 | 38,977,311 | -85,563 | 1.97% | 9,861,546 |
| 2023-07-19 | 2023-07-14 | 0.309 | 39,062,874 | +38,892 | 1.98% | 12,052,676 |
| 2023-07-18 | 2023-07-13 | 0.319 | 39,023,982 | -3,889 | 1.97% | 12,442,031 |
| 2023-07-10 | 2023-07-06 | 0.345 | 39,027,871 | -66,117 | 1.97% | 13,446,761 |
| 2023-06-13 | 2023-06-09 | 0.339 | 39,093,988 | +27,225 | 1.98% | 13,268,503 |
| 2023-05-31 | 2023-05-29 | 0.382 | 39,066,763 | +1,178,013 | 1.98% | 14,914,376 |
| 2023-04-24 | 2023-04-20 | 0.403 | 37,888,750 | +37,719 | 1.98% | 15,268,242 |
| 2023-04-21 | 2023-04-19 | 0.408 | 37,851,031 | -18,859 | 1.97% | 15,453,740 |
| 2023-04-11 | 2023-04-04 | 0.440 | 37,869,890 | +18,859 | 1.98% | 16,666,228 |
| 2023-03-24 | 2023-03-22 | 0.403 | 37,851,031 | -49,035 | 1.97% | 15,253,042 |
| 2023-03-21 | 2023-03-17 | 0.403 | 37,900,066 | +30,176 | 1.98% | 15,272,802 |
| 2023-03-16 | 2023-03-14 | 0.419 | 37,869,890 | +94,298 | 1.98% | 15,863,036 |
| 2023-03-01 | 2023-02-27 | 0.440 | 37,775,592 | +15,088 | 1.97% | 16,624,728 |
| 2023-02-27 | 2023-02-23 | 0.461 | 37,760,504 | -45,263 | 1.97% | 17,418,960 |
| 2023-02-20 | 2023-02-16 | 0.472 | 37,805,767 | +418,685 | 1.97% | 17,840,755 |
| 2023-02-16 | 2023-02-14 | 0.477 | 37,387,082 | -109,386 | 1.95% | 17,841,413 |
| 2023-02-10 | 2023-02-08 | 0.408 | 37,496,468 | -22,632 | 1.96% | 15,308,980 |
| 2023-02-09 | 2023-02-07 | 0.403 | 37,519,100 | +124,474 | 1.96% | 15,119,282 |
| 2023-02-08 | 2023-02-06 | 0.414 | 37,394,626 | -248,948 | 1.95% | 15,465,678 |
| 2023-02-03 | 2023-02-01 | 0.435 | 37,643,574 | -37,719 | 1.96% | 16,367,030 |
| 2023-02-02 | 2023-01-31 | 0.424 | 37,681,293 | -218,773 | 1.97% | 15,983,834 |
| 2023-02-01 | 2023-01-30 | 0.440 | 37,900,066 | +30,176 | 1.98% | 16,679,508 |
| 2023-01-31 | 2023-01-27 | 0.440 | 37,869,890 | -150,878 | 1.98% | 16,666,228 |
| 2023-01-30 | 2023-01-26 | 0.398 | 38,020,768 | -33,947 | 1.98% | 15,119,844 |
| 2023-01-20 | 2023-01-18 | 0.387 | 38,054,715 | +37,719 | 1.99% | 14,729,788 |
| 2023-01-19 | 2023-01-17 | 0.387 | 38,016,996 | -18,860 | 1.98% | 14,715,189 |
| 2023-01-18 | 2023-01-16 | 0.403 | 38,035,856 | -18,859 | 1.98% | 15,327,522 |
| 2023-01-17 | 2023-01-13 | 0.408 | 38,054,715 | +260,264 | 1.99% | 15,536,900 |
| 2023-01-06 | 2023-01-04 | 0.281 | 37,794,451 | -37,720 | 1.97% | 10,621,090 |
| 2023-01-05 | 2023-01-03 | 0.292 | 37,832,171 | +1,018,424 | 1.97% | 11,032,886 |
| 2022-12-29 | 2022-12-23 | 0.259 | 36,813,747 | +37,720 | 1.92% | 9,525,659 |
| 2022-12-21 | 2022-12-19 | 0.270 | 36,776,027 | -82,983 | 1.92% | 9,944,894 |
| 2022-12-16 | 2022-12-14 | 0.265 | 36,859,010 | -90,527 | 1.92% | 9,771,896 |
| 2022-12-15 | 2022-12-13 | 0.286 | 36,949,537 | -7,544 | 1.93% | 10,579,568 |
| 2022-12-14 | 2022-12-12 | 0.244 | 36,957,081 | +37,720 | 1.93% | 9,014,065 |
| 2022-12-13 | 2022-12-09 | 0.233 | 36,919,361 | -211,229 | 1.93% | 8,613,349 |
| 2022-12-07 | 2022-12-05 | 0.250 | 37,130,590 | -71,667 | 1.94% | 9,292,638 |
| 2022-12-05 | 2022-12-01 | 0.245 | 37,202,257 | -282,895 | 1.94% | 9,113,316 |
| 2022-11-24 | 2022-11-22 | 0.244 | 37,485,152 | -109,387 | 1.96% | 9,142,864 |
| 2022-11-22 | 2022-11-18 | 0.250 | 37,594,539 | +11,316 | 1.96% | 9,408,750 |
| 2022-11-21 | 2022-11-17 | 0.262 | 37,583,223 | +49,035 | 1.96% | 9,844,330 |
| 2022-11-18 | 2022-11-16 | 0.265 | 37,534,188 | +109,387 | 1.96% | 9,950,896 |
| 2022-11-01 | 2022-10-28 | 0.233 | 37,424,801 | +21,688 | 1.95% | 8,731,269 |
| 2022-10-27 | 2022-10-25 | 0.251 | 37,403,113 | -33,004 | 1.95% | 9,400,507 |
| 2022-10-05 | 2022-09-30 | 0.292 | 37,436,117 | -120,702 | 1.95% | 10,917,386 |
| 2022-10-03 | 2022-09-29 | 0.258 | 37,556,819 | -22,632 | 1.96% | 9,678,103 |
| 2022-09-30 | 2022-09-28 | 0.242 | 37,579,451 | -135,790 | 1.96% | 9,086,161 |
| 2022-09-29 | 2022-09-27 | 0.258 | 37,715,241 | +94,299 | 1.97% | 9,718,927 |
| 2022-09-27 | 2022-09-23 | 0.302 | 37,620,942 | -30,176 | 1.96% | 11,370,242 |
| 2022-09-23 | 2022-09-21 | 0.318 | 37,651,118 | -26,403 | 1.96% | 11,978,276 |
| 2022-09-19 | 2022-09-15 | 0.334 | 37,677,521 | +56,579 | 1.97% | 12,586,009 |
| 2022-09-16 | 2022-09-14 | 0.350 | 37,620,942 | +75,439 | 1.96% | 13,165,543 |
| 2022-09-15 | 2022-09-13 | 0.376 | 37,545,503 | -22,632 | 1.96% | 14,134,533 |
| 2022-09-14 | 2022-09-09 | 0.361 | 37,568,135 | -282,896 | 1.96% | 13,545,459 |
| 2022-09-13 | 2022-09-08 | 0.345 | 37,851,031 | -94,298 | 1.97% | 13,045,365 |
| 2022-09-09 | 2022-09-07 | 0.345 | 37,945,329 | +15,088 | 1.98% | 13,077,865 |
| 2022-09-08 | 2022-09-06 | 0.345 | 37,930,241 | +113,158 | 1.98% | 13,072,665 |
| 2022-09-07 | 2022-09-05 | 0.361 | 37,817,083 | -67,895 | 1.97% | 13,635,219 |
| 2022-09-06 | 2022-09-02 | 0.371 | 37,884,978 | +11,316 | 1.98% | 14,061,455 |
| 2022-09-05 | 2022-09-01 | 0.376 | 37,873,662 | -3,772 | 1.98% | 14,258,073 |
| 2022-09-02 | 2022-08-31 | 0.387 | 37,877,434 | +316,843 | 1.98% | 14,661,168 |
| 2022-09-01 | 2022-08-30 | 0.403 | 37,560,591 | -37,720 | 1.96% | 15,136,002 |
| 2022-08-30 | 2022-08-26 | 0.376 | 37,598,311 | -75,438 | 1.96% | 14,154,413 |
| 2022-08-29 | 2022-08-25 | 0.387 | 37,673,749 | +211,228 | 1.97% | 14,582,328 |
| 2022-08-26 | 2022-08-24 | 0.392 | 37,462,521 | +56,579 | 1.95% | 14,699,207 |
| 2022-08-25 | 2022-08-23 | 0.429 | 37,405,942 | +132,018 | 1.95% | 16,065,372 |
| 2022-08-24 | 2022-08-22 | 0.429 | 37,273,924 | +113,159 | 1.94% | 16,008,672 |
| 2022-08-23 | 2022-08-19 | 0.429 | 37,160,765 | -41,492 | 1.94% | 15,960,072 |
| 2022-08-22 | 2022-08-18 | 0.440 | 37,202,257 | -245,176 | 1.94% | 16,372,408 |
| 2022-08-19 | 2022-08-17 | 0.424 | 37,447,433 | -780,792 | 1.95% | 15,884,634 |
| 2022-08-18 | 2022-08-16 | 0.541 | 38,228,225 | +1,075,003 | 1.99% | 20,675,189 |
| 2022-08-17 | 2022-08-15 | 0.387 | 37,153,222 | +1,976,497 | 1.94% | 14,380,849 |
| 2022-08-16 | 2022-08-12 | 1.209 | 35,176,725 | +7,544 | 1.84% | 42,526,087 |
| 2022-07-28 | 2022-07-26 | 1.357 | 35,169,181 | -11,316 | 1.83% | 47,738,349 |
| 2022-07-25 | 2022-07-21 | 1.389 | 35,180,497 | -3,772 | 1.84% | 48,872,937 |
| 2022-07-14 | 2022-07-12 | 1.379 | 35,184,269 | +56,579 | 1.84% | 48,505,061 |
| 2022-07-11 | 2022-07-07 | 1.326 | 35,127,690 | +11,316 | 1.83% | 46,564,482 |
| 2022-07-05 | 2022-06-30 | 1.516 | 35,116,374 | +94,299 | 1.83% | 53,252,607 |
| 2022-07-04 | 2022-06-29 | 1.379 | 35,022,075 | +11,316 | 1.83% | 48,281,460 |
| 2022-06-30 | 2022-06-28 | 1.294 | 35,010,759 | +30,175 | 1.83% | 45,295,653 |
| 2022-06-29 | 2022-06-27 | 1.304 | 34,980,584 | -18,860 | 1.82% | 45,627,570 |
| 2022-06-28 | 2022-06-24 | 1.347 | 34,999,444 | +22,632 | 1.83% | 47,136,794 |
| 2022-06-23 | 2022-06-21 | 1.347 | 34,976,812 | -211,229 | 1.82% | 47,106,313 |
| 2022-06-22 | 2022-06-20 | 1.379 | 35,188,041 | +3,772 | 1.84% | 48,510,261 |
| 2022-06-10 | 2022-06-08 | 1.686 | 35,184,269 | +15,088 | 1.84% | 59,325,421 |
| 2022-06-09 | 2022-06-07 | 1.697 | 35,169,181 | +22,632 | 1.83% | 59,672,936 |
| 2022-05-26 | 2022-05-24 | 1.633 | 35,146,549 | -18,860 | 1.83% | 57,398,240 |
| 2022-05-25 | 2022-05-23 | 1.697 | 35,165,409 | +23,287,569 | 1.83% | 59,666,536 |
| 2022-05-24 | 2022-05-20 | 1.750 | 11,877,840 | -15,088 | 0.62% | 20,783,399 |
| 2022-05-18 | 2022-05-16 | 1.845 | 11,892,928 | +7,544 | 0.62% | 21,944,880 |
| 2022-05-05 | 2022-05-03 | 1.962 | 11,885,384 | -56,579 | 0.62% | 23,317,400 |
| 2022-04-28 | 2022-04-26 | 1.803 | 11,941,963 | +26,403 | 0.62% | 21,528,799 |
| 2022-04-27 | 2022-04-25 | 1.824 | 11,915,560 | +3,772 | 0.62% | 21,733,921 |
| 2022-04-25 | 2022-04-21 | 1.866 | 11,911,788 | +22,632 | 0.62% | 22,232,320 |
| 2022-04-22 | 2022-04-20 | 2.004 | 11,889,156 | +22,632 | 0.62% | 23,829,120 |
| 2022-04-21 | 2022-04-19 | 2.047 | 11,866,524 | +7,543 | 0.62% | 24,287,119 |
| 2022-04-14 | 2022-04-12 | 2.100 | 11,858,981 | +3,772 | 0.62% | 24,900,481 |
| 2022-04-13 | 2022-04-11 | 2.089 | 11,855,209 | +7,544 | 0.62% | 24,766,841 |
| 2022-04-12 | 2022-04-08 | 2.110 | 11,847,665 | -105,614 | 0.62% | 25,002,360 |
| 2022-04-11 | 2022-04-07 | 2.110 | 11,953,279 | -11,316 | 0.62% | 25,225,240 |
| 2022-04-08 | 2022-04-06 | 2.047 | 11,964,595 | -3,772 | 0.62% | 24,487,840 |
| 2022-04-06 | 2022-04-01 | 2.280 | 11,968,367 | -56,579 | 0.62% | 27,287,800 |
| 2022-04-04 | 2022-03-31 | 2.269 | 12,024,946 | -56,579 | 0.63% | 27,289,280 |
| 2022-03-30 | 2022-03-28 | 2.142 | 12,081,525 | +26,404 | 0.63% | 25,880,240 |
| 2022-03-29 | 2022-03-25 | 2.153 | 12,055,121 | -30,176 | 0.63% | 25,951,519 |
| 2022-03-28 | 2022-03-24 | 2.216 | 12,085,297 | -7,544 | 0.63% | 26,785,440 |
| 2022-03-24 | 2022-03-22 | 2.121 | 12,092,841 | -158,421 | 0.63% | 25,648,000 |
| 2022-03-23 | 2022-03-21 | 2.121 | 12,251,262 | -94,299 | 0.64% | 25,983,999 |
| 2022-03-22 | 2022-03-18 | 2.100 | 12,345,561 | -120,702 | 0.64% | 25,922,160 |
| 2022-03-21 | 2022-03-17 | 1.994 | 12,466,263 | +22,632 | 0.65% | 24,853,600 |
| 2022-03-18 | 2022-03-16 | 1.877 | 12,443,631 | -7,544 | 0.65% | 23,356,919 |
| 2022-03-17 | 2022-03-15 | 1.803 | 12,451,175 | +7,544 | 0.65% | 22,446,800 |
| 2022-03-11 | 2022-03-09 | 1.803 | 12,443,631 | +11,315 | 0.65% | 22,433,199 |
| 2022-03-09 | 2022-03-07 | 1.686 | 12,432,316 | +37,720 | 0.65% | 20,962,561 |
| 2022-03-08 | 2022-03-04 | 1.697 | 12,394,596 | -3,772 | 0.65% | 21,030,400 |
| 2022-03-07 | 2022-03-03 | 1.654 | 12,398,368 | +3,772 | 0.65% | 20,510,880 |
| 2022-03-03 | 2022-03-01 | 1.707 | 12,394,596 | +37,719 | 0.65% | 21,161,840 |
| 2022-02-25 | 2022-02-23 | 1.739 | 12,356,877 | +49,035 | 0.64% | 21,490,560 |
| 2022-02-24 | 2022-02-22 | 1.803 | 12,307,842 | +113,159 | 0.64% | 22,188,401 |
| 2022-02-23 | 2022-02-21 | 1.845 | 12,194,683 | +94,298 | 0.64% | 22,501,679 |
| 2022-02-22 | 2022-02-18 | 1.845 | 12,100,385 | +11,316 | 0.63% | 22,327,680 |
| 2022-02-21 | 2022-02-17 | 1.845 | 12,089,069 | +7,544 | 0.63% | 22,306,800 |
| 2022-02-17 | 2022-02-15 | 1.782 | 12,081,525 | -52,807 | 0.63% | 21,524,160 |
| 2022-02-16 | 2022-02-14 | 1.718 | 12,134,332 | +11,316 | 0.63% | 20,846,160 |
| 2022-02-11 | 2022-02-09 | 1.697 | 12,123,016 | -15,088 | 0.63% | 20,569,599 |
| 2022-02-10 | 2022-02-08 | 1.729 | 12,138,104 | +41,491 | 0.63% | 20,981,360 |
| 2022-02-09 | 2022-02-07 | 1.729 | 12,096,613 | +33,948 | 0.63% | 20,909,640 |
| 2022-02-08 | 2022-02-04 | 1.898 | 12,062,665 | -3,772 | 0.63% | 22,897,679 |
| 2022-02-07 | 2022-01-31 | 1.803 | 12,066,437 | +98,070 | 0.63% | 21,753,199 |
| 2022-01-26 | 2022-01-24 | 1.729 | 11,968,367 | +52,807 | 0.62% | 20,687,960 |
| 2022-01-25 | 2022-01-21 | 1.686 | 11,915,560 | +946,757 | 0.62% | 20,091,241 |
| 2022-01-24 | 2022-01-20 | 1.930 | 10,968,803 | +113,159 | 0.57% | 21,170,241 |
| 2022-01-21 | 2022-01-19 | 1.888 | 10,855,644 | +41,491 | 0.57% | 20,491,359 |
| 2022-01-19 | 2022-01-17 | 2.036 | 10,814,153 | +109,386 | 0.56% | 22,018,560 |
| 2022-01-18 | 2022-01-14 | 2.153 | 10,704,767 | +49,035 | 0.56% | 23,044,560 |
| 2022-01-17 | 2022-01-13 | 2.110 | 10,655,732 | +158,422 | 0.56% | 22,487,001 |
| 2022-01-14 | 2022-01-12 | 2.269 | 10,497,310 | +3,772 | 0.55% | 23,822,480 |
| 2022-01-13 | 2022-01-11 | 2.322 | 10,493,538 | -26,404 | 0.55% | 24,370,320 |
| 2022-01-12 | 2022-01-10 | 2.333 | 10,519,942 | -3,772 | 0.55% | 24,543,201 |
| 2022-01-11 | 2022-01-07 | 2.121 | 10,523,714 | -90,526 | 0.55% | 22,320,001 |
| 2022-01-04 | 2021-12-31 | 2.004 | 10,614,240 | +373,422 | 0.55% | 21,273,839 |
| 2022-01-03 | 2021-12-29 | 2.025 | 10,240,818 | +135,790 | 0.53% | 20,742,600 |
| 2021-12-22 | 2021-12-20 | 1.919 | 10,105,028 | +18,859 | 0.58% | 19,395,959 |
| 2021-12-20 | 2021-12-16 | 1.994 | 10,086,169 | +120,702 | 0.57% | 20,108,481 |
| 2021-12-17 | 2021-12-15 | 2.259 | 9,965,467 | +15,088 | 0.57% | 22,509,841 |
| 2021-12-16 | 2021-12-14 | 2.015 | 9,950,379 | +56,579 | 0.57% | 20,048,800 |
| 2021-12-15 | 2021-12-13 | 1.909 | 9,893,800 | +7,679,671 | 0.56% | 18,885,601 |
| 2021-12-13 | 2021-12-09 | 1.962 | 2,214,129 | +165,965 | 0.13% | 4,343,800 |
| 2021-12-10 | 2021-12-08 | 1.888 | 2,048,164 | -15,087 | 0.12% | 3,866,161 |
| 2021-12-09 | 2021-12-07 | 1.697 | 2,063,251 | -7,544 | 0.12% | 3,500,799 |
| 2021-12-08 | 2021-12-06 | 1.665 | 2,070,795 | -7,544 | 0.12% | 3,447,720 |
| 2021-12-07 | 2021-12-03 | 1.612 | 2,078,339 | +75,439 | 0.12% | 3,350,080 |
| 2021-12-06 | 2021-12-02 | 1.591 | 2,002,900 | +60,351 | 0.11% | 3,185,999 |
| 2021-12-02 | 2021-11-30 | 1.591 | 1,942,549 | -37,720 | 0.11% | 3,090,000 |
| 2021-11-29 | 2021-11-25 | 1.591 | 1,980,269 | +120,702 | 0.11% | 3,150,000 |
| 2021-11-25 | 2021-11-23 | 1.580 | 1,859,567 | -11,315 | 0.11% | 2,938,281 |
| 2021-11-24 | 2021-11-22 | 1.580 | 1,870,882 | +7,543 | 0.11% | 2,956,159 |
| 2021-11-23 | 2021-11-19 | 1.601 | 1,863,339 | -3,771 | 0.11% | 2,983,761 |
| 2021-11-22 | 2021-11-18 | 1.591 | 1,867,110 | -56,580 | 0.11% | 2,969,999 |
| 2021-11-19 | 2021-11-17 | 1.591 | 1,923,690 | -188,597 | 0.11% | 3,060,001 |
| 2021-11-18 | 2021-11-16 | 1.591 | 2,112,287 | +90,527 | 0.12% | 3,360,001 |
| 2021-11-17 | 2021-11-15 | 1.665 | 2,021,760 | +222,544 | 0.12% | 3,366,080 |
| 2021-11-16 | 2021-11-12 | 1.506 | 1,799,216 | +11,316 | 0.10% | 2,709,361 |
| 2021-11-15 | 2021-11-11 | 1.442 | 1,787,900 | -30,175 | 0.10% | 2,578,560 |
| 2021-11-12 | 2021-11-10 | 1.336 | 1,818,075 | +71,667 | 0.10% | 2,429,280 |
| 2021-11-09 | 2021-11-05 | 1.113 | 1,746,408 | +132,018 | 0.10% | 1,944,600 |
| 2021-11-08 | 2021-11-04 | 1.071 | 1,614,390 | +150,877 | 0.09% | 1,729,119 |
| 2021-11-05 | 2021-11-03 | 1.029 | 1,463,513 | +37,720 | 0.08% | 1,505,440 |
| 2021-11-04 | 2021-11-02 | 1.039 | 1,425,793 | +75,438 | 0.08% | 1,481,760 |
| 2021-11-02 | 2021-10-29 | 1.018 | 1,350,355 | +7,544 | 0.08% | 1,374,720 |
| 2021-11-01 | 2021-10-28 | 1.029 | 1,342,811 | +37,720 | 0.08% | 1,381,280 |
| 2021-10-27 | 2021-10-25 | 0.965 | 1,305,091 | -135,790 | 0.07% | 1,259,440 |
| 2021-10-26 | 2021-10-22 | 0.859 | 1,440,881 | +22,631 | 0.08% | 1,237,680 |
| 2021-10-25 | 2021-10-21 | 0.838 | 1,418,250 | -64,123 | 0.08% | 1,188,160 |
| 2021-10-12 | 2021-10-08 | 0.774 | 1,482,373 | -37,719 | 0.08% | 1,147,560 |
| 2021-09-09 | 2021-09-07 | 0.774 | 1,520,092 | +113,158 | 0.10% | 1,176,760 |
| 2021-09-08 | 2021-09-06 | 0.764 | 1,406,934 | +7,544 | 0.09% | 1,074,240 |
| 2021-09-07 | 2021-09-03 | 0.764 | 1,399,390 | -94,298 | 0.09% | 1,068,480 |
| 2021-09-03 | 2021-09-01 | 0.668 | 1,493,688 | -45,264 | 0.09% | 997,920 |
| 2021-08-31 | 2021-08-27 | 0.668 | 1,538,952 | -56,579 | 0.10% | 1,028,160 |
| 2021-08-16 | 2021-08-12 | 0.615 | 1,595,531 | +56,579 | 0.10% | 981,360 |
| 2021-08-13 | 2021-08-11 | 0.689 | 1,538,952 | -60,351 | 0.10% | 1,060,800 |
| 2021-07-09 | 2021-07-07 | 0.636 | 1,599,303 | +22,632 | 0.10% | 1,017,600 |
| 2021-07-08 | 2021-07-06 | 0.647 | 1,576,671 | +56,579 | 0.10% | 1,019,920 |
| 2021-06-01 | 2021-05-28 | 0.626 | 1,520,092 | -105,614 | 0.10% | 951,080 |
| 2021-05-25 | 2021-05-21 | 0.604 | 1,625,706 | +60,351 | 0.10% | 982,680 |
| 2021-05-24 | 2021-05-20 | 0.615 | 1,565,355 | +45,263 | 0.10% | 962,800 |
| 2021-05-21 | 2021-05-18 | 0.594 | 1,520,092 | -18,860 | 0.10% | 902,720 |
| 2021-05-14 | 2021-05-12 | 0.626 | 1,538,952 | +22,632 | 0.10% | 962,880 |
| 2021-05-12 | 2021-05-10 | 0.626 | 1,516,320 | +82,983 | 0.10% | 948,720 |
| 2021-03-31 | 2021-03-29 | 0.689 | 1,433,337 | -7,544 | 0.09% | 988,000 |
| 2021-03-30 | 2021-03-26 | 0.679 | 1,440,881 | -113,158 | 0.09% | 977,920 |
| 2021-03-29 | 2021-03-25 | 0.679 | 1,554,039 | +607,282 | 0.10% | 1,054,720 |
| 2021-03-26 | 2021-03-24 | 0.647 | 946,757 | -150,878 | 0.06% | 612,440 |
| 2021-03-15 | 2021-03-11 | 0.615 | 1,097,635 | -15,087 | 0.07% | 675,120 |
| 2021-03-12 | 2021-03-10 | 0.562 | 1,112,722 | -3,772 | 0.07% | 625,400 |
| 2021-03-10 | 2021-03-08 | 0.551 | 1,116,494 | -45,264 | 0.07% | 615,680 |
| 2021-03-09 | 2021-03-05 | 0.626 | 1,161,758 | -230,088 | 0.07% | 726,880 |
| 2021-03-08 | 2021-03-04 | 0.594 | 1,391,846 | +18,860 | 0.09% | 826,560 |
| 2021-03-05 | 2021-03-03 | 0.700 | 1,372,986 | -75,439 | 0.09% | 960,960 |
| 2021-03-04 | 2021-03-02 | 0.551 | 1,448,425 | -3,772 | 0.09% | 798,720 |
| 2021-03-03 | 2021-03-01 | 0.520 | 1,452,197 | -230,088 | 0.09% | 754,600 |
| 2021-03-02 | 2021-02-26 | 0.541 | 1,682,285 | +143,333 | 0.11% | 909,840 |
| 2021-03-01 | 2021-02-25 | 0.371 | 1,538,952 | -3,772 | 0.10% | 571,200 |
| 2021-02-26 | 2021-02-24 | 0.361 | 1,542,724 | -45,263 | 0.10% | 556,240 |
| 2021-02-25 | 2021-02-23 | 0.350 | 1,587,987 | +67,895 | 0.10% | 555,720 |
| 2021-02-24 | 2021-02-22 | 0.334 | 1,520,092 | -98,070 | 0.10% | 507,780 |
| 2021-02-22 | 2021-02-18 | 0.297 | 1,618,162 | +150,877 | 0.10% | 480,480 |
| 2021-02-17 | 2021-02-11 | 0.292 | 1,467,285 | -3,772 | 0.09% | 427,900 |
| 2021-01-22 | 2021-01-20 | 0.276 | 1,471,057 | -11,316 | 0.09% | 405,600 |
| 2021-01-06 | 2021-01-04 | 0.276 | 1,482,373 | +18,860 | 0.09% | 408,720 |
| 2020-09-28 | 2020-09-24 | 0.339 | 1,463,513 | +3,772 | 0.09% | 496,640 |
| 2020-09-24 | 2020-09-22 | 0.350 | 1,459,741 | -11,316 | 0.09% | 510,840 |
| 2020-08-24 | 2020-08-20 | 0.270 | 1,471,057 | +7,544 | 0.09% | 397,800 |
| 2020-08-10 | 2020-08-06 | 0.302 | 1,463,513 | -75,439 | 0.09% | 442,320 |
| 2020-08-04 | 2020-07-31 | 0.302 | 1,538,952 | -49,035 | 0.10% | 465,120 |
| 2020-07-30 | 2020-07-28 | 0.244 | 1,587,987 | -3,772 | 0.10% | 387,320 |
| 2020-07-28 | 2020-07-24 | 0.257 | 1,591,759 | +49,035 | 0.10% | 408,496 |
| 2020-07-27 | 2020-07-23 | 0.276 | 1,542,724 | +79,211 | 0.10% | 425,360 |
| 2020-05-29 | 2020-05-27 | 0.212 | 1,463,513 | -37,719 | 0.09% | 310,400 |
| 2020-05-28 | 2020-05-26 | 0.212 | 1,501,232 | -26,404 | 0.09% | 318,400 |
| 2020-04-22 | 2020-04-20 | 0.286 | 1,527,636 | -3,772 | 0.10% | 437,400 |
| 2020-04-20 | 2020-04-16 | 0.276 | 1,531,408 | +3,772 | 0.10% | 422,240 |
| 2020-03-10 | 2020-03-06 | 0.308 | 1,527,636 | -60,351 | 0.10% | 469,800 |
| 2020-02-03 | 2020-01-30 | 0.387 | 1,587,987 | +18,860 | 0.10% | 614,660 |
| 2020-01-31 | 2020-01-29 | 0.366 | 1,569,127 | +18,859 | 0.10% | 574,080 |
| 2019-11-27 | 2019-11-25 | 0.334 | 1,550,268 | -18,859 | 0.10% | 517,860 |
| 2019-11-08 | 2019-11-06 | 0.339 | 1,569,127 | +18,859 | 0.10% | 532,480 |
| 2019-11-07 | 2019-11-05 | 0.318 | 1,550,268 | +94,299 | 0.10% | 493,200 |
| 2019-11-04 | 2019-10-31 | 0.355 | 1,455,969 | -120,702 | 0.09% | 517,240 |
| 2019-10-29 | 2019-10-25 | 0.355 | 1,576,671 | +132,018 | 0.10% | 560,120 |
| 2019-10-23 | 2019-10-21 | 0.382 | 1,444,653 | -33,948 | 0.09% | 551,520 |
| 2019-10-22 | 2019-10-18 | 0.339 | 1,478,601 | +94,299 | 0.09% | 501,760 |
| 2019-10-18 | 2019-10-16 | 0.318 | 1,384,302 | +60,351 | 0.09% | 440,400 |
| 2019-10-14 | 2019-10-10 | 0.318 | 1,323,951 | +37,719 | 0.08% | 421,200 |
| 2019-10-10 | 2019-10-08 | 0.265 | 1,286,232 | +41,492 | 0.08% | 341,000 |
| 2019-10-08 | 2019-10-03 | 0.292 | 1,244,740 | +113,158 | 0.08% | 363,000 |
| 2019-07-18 | 2019-07-16 | 0.398 | 1,131,582 | -3,772 | 0.07% | 450,000 |
| 2019-05-20 | 2019-05-16 | 0.376 | 1,135,354 | -30,176 | 0.07% | 427,420 |
| 2019-05-15 | 2019-05-10 | 0.392 | 1,165,530 | -11,315 | 0.07% | 457,320 |
| 2019-05-14 | 2019-05-09 | 0.403 | 1,176,845 | -3,772 | 0.07% | 474,240 |
| 2019-05-06 | 2019-05-02 | 0.424 | 1,180,617 | +45,263 | 0.07% | 500,800 |
| 2019-04-18 | 2019-04-16 | 0.445 | 1,135,354 | -11,316 | 0.07% | 505,680 |
| 2019-04-02 | 2019-03-29 | 0.493 | 1,146,670 | +11,316 | 0.07% | 565,440 |
| 2019-03-25 | 2019-03-21 | 0.477 | 1,135,354 | -150,878 | 0.07% | 541,800 |
| 2019-03-21 | 2019-03-19 | 0.483 | 1,286,232 | +75,439 | 0.08% | 620,620 |
| 2019-03-20 | 2019-03-18 | 0.429 | 1,210,793 | -75,439 | 0.08% | 520,020 |
| 2019-03-11 | 2019-03-07 | 0.594 | 1,286,232 | +113,159 | 0.08% | 763,840 |
| 2019-03-06 | 2019-03-04 | 0.604 | 1,173,073 | +75,438 | 0.07% | 709,080 |
| 2019-02-27 | 2019-02-25 | 0.440 | 1,097,635 | -116,930 | 0.07% | 483,060 |
| 2019-02-26 | 2019-02-22 | 0.435 | 1,214,565 | -3,772 | 0.08% | 528,080 |
| 2019-02-14 | 2019-02-12 | 0.424 | 1,218,337 | -3,772 | 0.08% | 516,800 |
| 2019-02-13 | 2019-02-11 | 0.403 | 1,222,109 | +3,772 | 0.08% | 492,480 |
| 2019-01-30 | 2019-01-28 | 0.398 | 1,218,337 | -7,544 | 0.08% | 484,500 |
| 2019-01-25 | 2019-01-23 | 0.398 | 1,225,881 | -3,772 | 0.08% | 487,500 |
| 2018-11-14 | 2018-11-12 | 0.435 | 1,229,653 | +116,931 | 0.08% | 534,640 |
| 2018-11-09 | 2018-11-07 | 0.345 | 1,112,722 | -33,948 | 0.07% | 383,500 |
| 2018-11-06 | 2018-11-02 | 0.318 | 1,146,670 | -7,544 | 0.07% | 364,800 |
| 2018-11-02 | 2018-10-31 | 0.313 | 1,154,214 | -3,772 | 0.07% | 361,080 |
| 2018-10-31 | 2018-10-29 | 0.355 | 1,157,986 | -11,316 | 0.07% | 411,380 |
| 2018-10-30 | 2018-10-26 | 0.302 | 1,169,302 | -7,543 | 0.07% | 353,400 |
| 2018-10-26 | 2018-10-24 | 0.339 | 1,176,845 | -11,316 | 0.07% | 399,360 |
| 2018-10-25 | 2018-10-23 | 0.355 | 1,188,161 | +7,544 | 0.07% | 422,100 |
| 2018-09-24 | 2018-09-20 | 0.182 | 1,180,617 | +45,263 | 0.07% | 215,344 |
| 2018-09-05 | 2018-09-03 | 0.189 | 1,135,354 | +3,772 | 0.07% | 214,312 |
| 2018-09-04 | 2018-08-31 | 0.217 | 1,131,582 | -3,772 | 0.07% | 246,000 |
| 2018-08-09 | 2018-08-07 | 0.270 | 1,135,354 | +11,316 | 0.07% | 307,020 |
| 2018-07-13 | 2018-07-11 | 0.419 | 1,124,038 | -7,544 | 0.07% | 470,840 |
| 2018-07-06 | 2018-07-04 | 0.382 | 1,131,582 | -3,772 | 0.07% | 432,000 |
| 2018-06-28 | 2018-06-26 | 0.467 | 1,135,354 | +3,772 | 0.07% | 529,760 |
| 2018-05-16 | 2018-05-14 | 0.551 | 1,131,582 | +7,544 | 0.07% | 624,000 |
| 2018-04-04 | 2018-03-29 | 0.583 | 1,124,038 | -3,772 | 0.07% | 655,600 |
| 2018-04-03 | 2018-03-28 | 0.573 | 1,127,810 | +3,772 | 0.07% | 645,840 |
| 2018-03-02 | 2018-02-28 | 0.742 | 1,124,038 | -15,088 | 0.07% | 834,400 |
| 2018-03-01 | 2018-02-27 | 0.753 | 1,139,126 | -290,439 | 0.07% | 857,680 |
| 2018-02-27 | 2018-02-23 | 0.753 | 1,429,565 | -7,544 | 0.09% | 1,076,360 |
| 2018-02-23 | 2018-02-21 | 0.742 | 1,437,109 | +3,772 | 0.09% | 1,066,800 |
| 2018-02-22 | 2018-02-20 | 0.764 | 1,433,337 | +3,772 | 0.09% | 1,094,400 |
| 2018-02-21 | 2018-02-15 | 0.753 | 1,429,565 | -11,316 | 0.09% | 1,076,360 |
| 2018-02-20 | 2018-02-13 | 0.647 | 1,440,881 | -45,264 | 0.09% | 932,080 |
| 2018-02-14 | 2018-02-12 | 0.626 | 1,486,145 | +7,544 | 0.09% | 929,840 |
| 2018-02-08 | 2018-02-06 | 0.583 | 1,478,601 | -3,772 | 0.09% | 862,400 |
| 2018-02-01 | 2018-01-30 | 0.615 | 1,482,373 | +3,772 | 0.09% | 911,760 |
| 2018-01-31 | 2018-01-29 | 0.647 | 1,478,601 | +64,123 | 0.09% | 956,480 |
| 2018-01-30 | 2018-01-26 | 0.657 | 1,414,478 | +109,387 | 0.09% | 930,000 |
| 2018-01-29 | 2018-01-25 | 0.636 | 1,305,091 | +56,579 | 0.09% | 830,400 |
| 2018-01-26 | 2018-01-24 | 0.753 | 1,248,512 | +124,474 | 0.08% | 940,040 |
| 2018-01-25 | 2018-01-23 | 0.806 | 1,124,038 | +11,316 | 0.07% | 905,920 |
| 2018-01-19 | 2018-01-17 | 0.817 | 1,112,722 | -56,580 | 0.07% | 908,600 |
| 2018-01-16 | 2018-01-12 | 0.817 | 1,169,302 | -75,438 | 0.08% | 954,800 |
| 2018-01-12 | 2018-01-10 | 0.827 | 1,244,740 | +75,438 | 0.08% | 1,029,600 |
| 2018-01-10 | 2018-01-08 | 0.795 | 1,169,302 | -52,807 | 0.08% | 930,000 |
| 2018-01-05 | 2018-01-03 | 0.848 | 1,222,109 | -3,772 | 0.08% | 1,036,800 |
| 2018-01-04 | 2018-01-02 | 0.848 | 1,225,881 | -3,772 | 0.08% | 1,040,000 |
| 2018-01-03 | 2017-12-29 | 0.785 | 1,229,653 | -67,894 | 0.08% | 964,960 |
| 2017-12-29 | 2017-12-27 | 0.732 | 1,297,547 | +30,175 | 0.09% | 949,440 |
| 2017-12-27 | 2017-12-21 | 0.711 | 1,267,372 | +7,544 | 0.08% | 900,480 |
| 2017-12-22 | 2017-12-20 | 0.689 | 1,259,828 | -113,158 | 0.08% | 868,400 |
| 2017-12-21 | 2017-12-19 | 0.615 | 1,372,986 | -56,579 | 0.09% | 844,480 |
| 2017-12-20 | 2017-12-18 | 0.594 | 1,429,565 | +64,123 | 0.09% | 848,960 |
| 2017-12-18 | 2017-12-14 | 0.732 | 1,365,442 | +660,089 | 0.09% | 999,120 |
| 2017-12-15 | 2017-12-13 | 0.711 | 705,353 | -22,631 | 0.05% | 501,160 |
| 2017-12-14 | 2017-12-12 | 0.711 | 727,984 | +18,859 | 0.05% | 517,240 |
| 2017-12-13 | 2017-12-11 | 0.764 | 709,125 | +49,035 | 0.05% | 541,440 |
| 2017-12-12 | 2017-12-08 | 0.764 | 660,090 | -18,859 | 0.04% | 504,000 |
| 2017-12-11 | 2017-12-07 | 0.806 | 678,949 | +67,895 | 0.04% | 547,200 |
| 2017-12-04 | 2017-11-30 | 0.732 | 611,054 | -37,720 | 0.04% | 447,120 |
| 2017-11-27 | 2017-11-23 | 0.721 | 648,774 | +15,088 | 0.04% | 467,840 |
| 2017-11-23 | 2017-11-21 | 0.753 | 633,686 | -45,263 | 0.04% | 477,120 |
| 2017-11-21 | 2017-11-17 | 0.742 | 678,949 | +33,947 | 0.04% | 504,000 |
| 2017-11-20 | 2017-11-16 | 0.764 | 645,002 | -82,982 | 0.04% | 492,480 |
| 2017-11-17 | 2017-11-15 | 0.774 | 727,984 | +82,982 | 0.05% | 563,560 |
| 2017-11-16 | 2017-11-14 | 0.774 | 645,002 | +45,263 | 0.04% | 499,320 |
| 2017-11-15 | 2017-11-13 | 0.711 | 599,739 | -7,543 | 0.04% | 426,120 |
| 2017-11-14 | 2017-11-10 | 0.700 | 607,282 | -3,772 | 0.04% | 425,040 |
| 2017-11-13 | 2017-11-09 | 0.679 | 611,054 | -7,544 | 0.04% | 414,720 |
| 2017-11-09 | 2017-11-07 | 0.689 | 618,598 | -45,264 | 0.04% | 426,400 |
| 2017-11-08 | 2017-11-06 | 0.689 | 663,862 | +37,720 | 0.04% | 457,600 |
| 2017-11-07 | 2017-11-03 | 0.689 | 626,142 | -3,772 | 0.04% | 431,600 |
| 2017-11-02 | 2017-10-31 | 0.679 | 629,914 | +41,491 | 0.04% | 427,520 |
| 2017-11-01 | 2017-10-30 | 0.636 | 588,423 | +15,088 | 0.04% | 374,400 |
| 2017-10-31 | 2017-10-27 | 0.615 | 573,335 | -26,404 | 0.04% | 352,640 |
| 2017-10-27 | 2017-10-25 | 0.615 | 599,739 | -101,842 | 0.04% | 368,880 |
| 2017-10-26 | 2017-10-24 | 0.604 | 701,581 | +56,579 | 0.05% | 424,080 |
| 2017-10-25 | 2017-10-23 | 0.583 | 645,002 | -795,879 | 0.04% | 376,200 |
| 2017-10-19 | 2017-10-17 | 0.530 | 1,440,881 | +56,579 | 0.09% | 764,000 |
| 2017-10-06 | 2017-10-03 | 0.530 | 1,384,302 | -135,790 | 0.09% | 734,000 |
| 2017-10-04 | 2017-09-29 | 0.530 | 1,520,092 | -45,263 | 0.10% | 806,000 |
| 2017-09-20 | 2017-09-18 | 0.456 | 1,565,355 | +15,087 | 0.10% | 713,800 |
| 2017-09-15 | 2017-09-13 | 0.424 | 1,550,268 | -550,703 | 0.10% | 657,600 |
| 2017-09-14 | 2017-09-12 | 0.424 | 2,100,971 | -67,895 | 0.14% | 891,200 |
| 2017-09-13 | 2017-09-11 | 0.424 | 2,168,866 | -267,807 | 0.14% | 920,000 |
| 2017-09-11 | 2017-09-07 | 0.392 | 2,436,673 | +3,771 | 0.16% | 956,080 |
| 2017-09-06 | 2017-09-04 | 0.424 | 2,432,902 | -64,123 | 0.16% | 1,032,000 |
| 2017-08-25 | 2017-08-22 | 0.435 | 2,497,025 | +11,316 | 0.16% | 1,085,680 |
| 2017-08-24 | 2017-08-21 | 0.456 | 2,485,709 | -22,631 | 0.16% | 1,133,480 |
| 2017-08-22 | 2017-08-18 | 0.408 | 2,508,340 | +22,631 | 0.16% | 1,024,100 |
| 2017-07-24 | 2017-07-20 | 0.498 | 2,485,709 | -37,719 | 0.16% | 1,238,920 |
| 2017-07-10 | 2017-07-06 | 0.493 | 2,523,428 | +22,632 | 0.17% | 1,244,340 |
| 2017-07-03 | 2017-06-29 | 0.488 | 2,500,796 | +109,386 | 0.16% | 1,219,920 |
| 2017-06-08 | 2017-06-06 | 0.530 | 2,391,410 | -75,439 | 0.16% | 1,268,000 |
| 2017-05-24 | 2017-05-22 | 0.541 | 2,466,849 | +124,474 | 0.16% | 1,334,160 |
| 2017-04-18 | 2017-04-12 | 0.541 | 2,342,375 | -37,719 | 0.15% | 1,266,840 |
| 2017-04-13 | 2017-04-11 | 0.551 | 2,380,094 | -3,772 | 0.16% | 1,312,480 |
| 2017-04-10 | 2017-04-06 | 0.562 | 2,383,866 | -26,404 | 0.16% | 1,339,840 |
| 2017-04-07 | 2017-04-05 | 0.562 | 2,410,270 | -94,298 | 0.16% | 1,354,680 |
| 2017-04-05 | 2017-03-31 | 0.583 | 2,504,568 | -18,860 | 0.16% | 1,460,800 |
| 2017-03-31 | 2017-03-29 | 0.583 | 2,523,428 | +113,158 | 0.17% | 1,471,800 |
| 2017-03-28 | 2017-03-24 | 0.594 | 2,410,270 | -3,772 | 0.16% | 1,431,360 |
| 2017-03-27 | 2017-03-23 | 0.604 | 2,414,042 | -30,175 | 0.16% | 1,459,200 |
| 2017-03-24 | 2017-03-22 | 0.604 | 2,444,217 | -132,018 | 0.16% | 1,477,440 |
| 2017-03-22 | 2017-03-20 | 0.594 | 2,576,235 | +7,544 | 0.17% | 1,529,920 |
| 2017-03-21 | 2017-03-17 | 0.583 | 2,568,691 | +3,772 | 0.17% | 1,498,200 |
| 2017-03-17 | 2017-03-15 | 0.583 | 2,564,919 | -41,492 | 0.17% | 1,496,000 |
| 2017-03-16 | 2017-03-14 | 0.573 | 2,606,411 | -33,947 | 0.17% | 1,492,560 |
| 2017-03-15 | 2017-03-13 | 0.583 | 2,640,358 | -37,720 | 0.17% | 1,540,000 |
| 2017-03-13 | 2017-03-09 | 0.562 | 2,678,078 | -94,298 | 0.18% | 1,505,200 |
| 2017-03-08 | 2017-03-06 | 0.583 | 2,772,376 | +3,772 | 0.18% | 1,617,000 |
| 2017-03-07 | 2017-03-03 | 0.594 | 2,768,604 | -143,334 | 0.18% | 1,644,160 |
| 2017-03-06 | 2017-03-02 | 0.594 | 2,911,938 | -86,755 | 0.19% | 1,729,280 |
| 2017-03-02 | 2017-02-28 | 0.615 | 2,998,693 | -11,315 | 0.20% | 1,844,400 |
| 2017-03-01 | 2017-02-27 | 0.636 | 3,010,008 | -49,036 | 0.20% | 1,915,200 |
| 2017-02-27 | 2017-02-23 | 0.583 | 3,059,044 | +94,299 | 0.20% | 1,784,200 |
| 2017-02-23 | 2017-02-21 | 0.583 | 2,964,745 | +56,579 | 0.19% | 1,729,200 |
| 2017-02-21 | 2017-02-17 | 0.604 | 2,908,166 | -7,544 | 0.19% | 1,757,880 |
| 2017-02-20 | 2017-02-16 | 0.604 | 2,915,710 | -11,316 | 0.19% | 1,762,440 |
| 2017-02-14 | 2017-02-10 | 0.551 | 2,927,026 | +3,772 | 0.19% | 1,614,080 |
| 2017-01-26 | 2017-01-24 | 0.541 | 2,923,254 | +7,544 | 0.19% | 1,581,000 |
| 2017-01-25 | 2017-01-23 | 0.551 | 2,915,710 | +3,772 | 0.19% | 1,607,840 |
| 2017-01-19 | 2017-01-17 | 0.573 | 2,911,938 | -3,772 | 0.19% | 1,667,520 |
| 2017-01-12 | 2017-01-10 | 0.594 | 2,915,710 | -7,544 | 0.19% | 1,731,520 |
| 2017-01-10 | 2017-01-06 | 0.573 | 2,923,254 | +7,544 | 0.19% | 1,674,000 |
| 2017-01-04 | 2016-12-30 | 0.583 | 2,915,710 | -3,772 | 0.19% | 1,700,600 |
| 2017-01-03 | 2016-12-29 | 0.541 | 2,919,482 | +18,860 | 0.19% | 1,578,960 |
| 2016-12-12 | 2016-12-08 | 0.551 | 2,900,622 | -49,035 | 0.19% | 1,599,520 |
| 2016-11-30 | 2016-11-28 | 0.530 | 2,949,657 | +7,543 | 0.19% | 1,564,000 |
| 2016-11-22 | 2016-11-18 | 0.530 | 2,942,114 | +15,088 | 0.19% | 1,560,000 |
| 2016-11-16 | 2016-11-14 | 0.551 | 2,927,026 | -139,562 | 0.19% | 1,614,080 |
| 2016-11-10 | 2016-11-08 | 0.562 | 3,066,588 | -105,614 | 0.20% | 1,723,560 |
| 2016-10-31 | 2016-10-27 | 0.573 | 3,172,202 | +18,860 | 0.21% | 1,816,560 |
| 2016-10-28 | 2016-10-26 | 0.594 | 3,153,342 | -45,263 | 0.21% | 1,872,640 |
| 2016-10-12 | 2016-10-07 | 0.626 | 3,198,605 | +11,315 | 0.21% | 2,001,280 |
| 2016-10-05 | 2016-10-03 | 0.594 | 3,187,290 | -3,772 | 0.21% | 1,892,800 |
| 2016-09-28 | 2016-09-26 | 0.604 | 3,191,062 | -7,543 | 0.21% | 1,928,880 |
| 2016-09-27 | 2016-09-23 | 0.636 | 3,198,605 | +297,983 | 0.21% | 2,035,200 |
| 2016-09-26 | 2016-09-22 | 0.615 | 2,900,622 | -18,860 | 0.19% | 1,784,080 |
| 2016-09-13 | 2016-09-09 | 0.636 | 2,919,482 | -11,316 | 0.19% | 1,857,600 |
| 2016-09-09 | 2016-09-07 | 0.608 | 2,930,798 | -77,086 | 0.19% | 1,781,697 |
| 2016-08-29 | 2016-08-25 | 0.565 | 3,007,884 | +30,003 | 0.20% | 1,700,240 |
| 2016-08-26 | 2016-08-24 | 0.576 | 2,977,881 | +11,252 | 0.20% | 1,715,040 |
| 2016-08-22 | 2016-08-18 | 0.587 | 2,966,629 | +3,750 | 0.20% | 1,740,200 |
| 2016-08-18 | 2016-08-16 | 0.587 | 2,962,879 | +37,505 | 0.20% | 1,738,000 |
| 2016-08-11 | 2016-08-09 | 0.587 | 2,925,374 | +41,255 | 0.19% | 1,716,000 |
| 2016-08-08 | 2016-08-04 | 0.608 | 2,884,119 | -3,750 | 0.19% | 1,753,320 |
| 2016-07-29 | 2016-07-27 | 0.597 | 2,887,869 | +18,752 | 0.19% | 1,724,800 |
| 2016-07-27 | 2016-07-25 | 0.608 | 2,869,117 | -18,752 | 0.19% | 1,744,200 |
| 2016-07-25 | 2016-07-21 | 0.619 | 2,887,869 | -11,252 | 0.19% | 1,786,400 |
| 2016-07-15 | 2016-07-13 | 0.608 | 2,899,121 | -11,251 | 0.19% | 1,762,440 |
| 2016-07-14 | 2016-07-12 | 0.619 | 2,910,372 | +15,002 | 0.19% | 1,800,320 |
| 2016-07-12 | 2016-07-08 | 0.651 | 2,895,370 | -11,251 | 0.19% | 1,883,680 |
| 2016-07-11 | 2016-07-07 | 0.629 | 2,906,621 | -7,501 | 0.19% | 1,829,000 |
| 2016-07-07 | 2016-07-05 | 0.608 | 2,914,122 | +3,750 | 0.19% | 1,771,560 |
| 2016-07-04 | 2016-06-29 | 0.608 | 2,910,372 | +3,751 | 0.19% | 1,769,280 |
| 2016-06-29 | 2016-06-27 | 0.587 | 2,906,621 | +26,253 | 0.19% | 1,705,000 |
| 2016-06-28 | 2016-06-24 | 0.619 | 2,880,368 | +3,750 | 0.19% | 1,781,760 |
| 2016-06-27 | 2016-06-23 | 0.629 | 2,876,618 | +33,755 | 0.19% | 1,810,120 |
| 2016-06-24 | 2016-06-22 | 0.619 | 2,842,863 | +7,501 | 0.19% | 1,758,560 |
| 2016-06-23 | 2016-06-21 | 0.629 | 2,835,362 | -187,524 | 0.19% | 1,784,160 |
| 2016-06-22 | 2016-06-20 | 0.640 | 3,022,886 | +41,255 | 0.20% | 1,934,400 |
| 2016-06-21 | 2016-06-17 | 0.661 | 2,981,631 | -3,751 | 0.20% | 1,971,600 |
| 2016-06-20 | 2016-06-16 | 0.661 | 2,985,382 | +18,753 | 0.20% | 1,974,080 |
| 2016-06-17 | 2016-06-15 | 0.672 | 2,966,629 | +3,750 | 0.20% | 1,993,320 |
| 2016-06-16 | 2016-06-14 | 0.683 | 2,962,879 | +37,505 | 0.20% | 2,022,400 |
| 2016-06-15 | 2016-06-13 | 0.683 | 2,925,374 | +176,273 | 0.19% | 1,996,800 |
| 2016-06-14 | 2016-06-10 | 0.672 | 2,749,101 | +22,503 | 0.18% | 1,847,160 |
| 2016-06-13 | 2016-06-08 | 0.715 | 2,726,598 | +116,264 | 0.18% | 1,948,360 |
| 2016-06-10 | 2016-06-07 | 0.725 | 2,610,334 | +11,252 | 0.17% | 1,893,120 |
| 2016-06-06 | 2016-06-02 | 0.725 | 2,599,082 | +60,007 | 0.17% | 1,884,960 |
| 2016-06-03 | 2016-06-01 | 0.736 | 2,539,075 | -187,523 | 0.17% | 1,868,520 |
| 2016-06-02 | 2016-05-31 | 0.715 | 2,726,598 | +33,754 | 0.18% | 1,948,360 |
| 2016-06-01 | 2016-05-30 | 0.693 | 2,692,844 | -18,753 | 0.18% | 1,866,800 |
| 2016-05-27 | 2016-05-25 | 0.693 | 2,711,597 | +270,035 | 0.18% | 1,879,800 |
| 2016-05-26 | 2016-05-24 | 0.715 | 2,441,562 | +33,754 | 0.16% | 1,744,680 |
| 2016-05-25 | 2016-05-23 | 0.704 | 2,407,808 | -22,503 | 0.16% | 1,694,880 |
| 2016-05-24 | 2016-05-20 | 0.736 | 2,430,311 | -330,042 | 0.16% | 1,788,480 |
| 2016-05-23 | 2016-05-19 | 0.672 | 2,760,353 | +3,751 | 0.18% | 1,854,720 |
| 2016-05-20 | 2016-05-18 | 0.693 | 2,756,602 | -262,534 | 0.18% | 1,911,000 |
| 2016-05-19 | 2016-05-17 | 0.715 | 3,019,136 | +18,753 | 0.20% | 2,157,400 |
| 2016-05-17 | 2016-05-13 | 0.725 | 3,000,383 | +22,502 | 0.20% | 2,176,000 |
| 2016-05-16 | 2016-05-12 | 0.715 | 2,977,881 | +3,751 | 0.20% | 2,127,920 |
| 2016-05-13 | 2016-05-11 | 0.715 | 2,974,130 | +22,503 | 0.20% | 2,125,240 |
| 2016-05-12 | 2016-05-10 | 0.725 | 2,951,627 | +30,004 | 0.19% | 2,140,640 |
| 2016-05-11 | 2016-05-09 | 0.725 | 2,921,623 | +7,501 | 0.19% | 2,118,880 |
| 2016-05-10 | 2016-05-06 | 0.725 | 2,914,122 | +7,501 | 0.19% | 2,113,440 |
| 2016-05-09 | 2016-05-05 | 0.757 | 2,906,621 | +75,009 | 0.19% | 2,201,000 |
| 2016-05-06 | 2016-05-04 | 0.747 | 2,831,612 | -3,750 | 0.19% | 2,114,000 |
| 2016-05-05 | 2016-05-03 | 0.768 | 2,835,362 | +247,531 | 0.19% | 2,177,280 |
| 2016-05-04 | 2016-04-29 | 0.811 | 2,587,831 | +315,041 | 0.17% | 2,097,600 |
| 2016-05-03 | 2016-04-28 | 0.832 | 2,272,790 | -41,256 | 0.15% | 1,890,720 |
| 2016-04-29 | 2016-04-27 | 0.747 | 2,314,046 | -7,501 | 0.15% | 1,727,600 |
| 2016-04-28 | 2016-04-26 | 0.704 | 2,321,547 | -11,251 | 0.15% | 1,634,160 |
| 2016-04-27 | 2016-04-25 | 0.725 | 2,332,798 | +52,507 | 0.15% | 1,691,840 |
| 2016-04-26 | 2016-04-22 | 0.736 | 2,280,291 | -7,501 | 0.15% | 1,678,080 |
| 2016-04-25 | 2016-04-21 | 0.736 | 2,287,792 | +11,251 | 0.15% | 1,683,600 |
| 2016-04-22 | 2016-04-20 | 0.736 | 2,276,541 | -3,750 | 0.15% | 1,675,320 |
| 2016-04-21 | 2016-04-19 | 0.747 | 2,280,291 | +131,266 | 0.15% | 1,702,400 |
| 2016-04-20 | 2016-04-18 | 0.725 | 2,149,025 | +18,753 | 0.14% | 1,558,560 |
| 2016-04-19 | 2016-04-15 | 0.757 | 2,130,272 | +41,255 | 0.14% | 1,613,120 |
| 2016-04-14 | 2016-04-12 | 0.757 | 2,089,017 | -22,503 | 0.14% | 1,581,880 |
| 2016-04-13 | 2016-04-11 | 0.757 | 2,111,520 | +15,002 | 0.14% | 1,598,920 |
| 2016-04-12 | 2016-04-08 | 0.789 | 2,096,518 | -11,251 | 0.14% | 1,654,640 |
| 2016-04-11 | 2016-04-07 | 0.811 | 2,107,769 | +22,502 | 0.14% | 1,708,480 |
| 2016-04-08 | 2016-04-06 | 0.811 | 2,085,267 | -127,516 | 0.14% | 1,690,240 |
| 2016-04-07 | 2016-04-05 | 0.832 | 2,212,783 | +33,754 | 0.15% | 1,840,800 |
| 2016-04-06 | 2016-04-01 | 0.853 | 2,179,029 | -63,758 | 0.15% | 1,859,200 |
| 2016-04-05 | 2016-03-31 | 0.843 | 2,242,787 | -78,760 | 0.15% | 1,889,680 |
| 2016-04-01 | 2016-03-30 | 0.875 | 2,321,547 | -93,762 | 0.15% | 2,030,320 |
| 2016-03-31 | 2016-03-29 | 0.864 | 2,415,309 | +45,006 | 0.16% | 2,086,560 |
| 2016-03-30 | 2016-03-24 | 0.875 | 2,370,303 | -26,253 | 0.16% | 2,072,960 |
| 2016-03-29 | 2016-03-23 | 0.917 | 2,396,556 | +78,760 | 0.16% | 2,198,160 |
| 2016-03-24 | 2016-03-22 | 0.939 | 2,317,796 | -1,556,449 | 0.15% | 2,175,360 |
| 2016-03-23 | 2016-03-21 | 0.896 | 3,874,245 | -93,762 | 0.26% | 3,470,880 |
| 2016-03-22 | 2016-03-18 | 0.832 | 3,968,007 | -195,025 | 0.26% | 3,300,960 |
| 2016-03-21 | 2016-03-17 | 0.843 | 4,163,032 | -1,773,977 | 0.28% | 3,507,600 |
| 2016-03-18 | 2016-03-16 | 0.853 | 5,937,009 | -2,437,811 | 0.40% | 5,065,600 |
| 2016-03-17 | 2016-03-15 | 0.875 | 8,374,820 | +135,017 | 0.56% | 7,324,240 |
| 2016-03-16 | 2016-03-14 | 0.811 | 8,239,803 | +7,501 | 0.55% | 6,678,880 |
| 2016-03-15 | 2016-03-11 | 0.811 | 8,232,302 | -1,740,223 | 0.55% | 6,672,800 |
| 2016-03-14 | 2016-03-10 | 0.853 | 9,972,525 | 0.66% | 8,508,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy