History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 1,288,000 | +0 | 0.06% | 258,888 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,288,000 | +0 | 0.06% | 257,600 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,288,000 | +0 | 0.06% | 261,464 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,288,000 | +0 | 0.06% | 249,872 |
| 2025-10-08 | 2025-10-03 | 0.194 | 1,288,000 | +0 | 0.06% | 249,872 |
| 2025-10-06 | 2025-10-02 | 0.194 | 1,288,000 | +0 | 0.06% | 249,872 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,288,000 | +0 | 0.06% | 255,024 |
| 2025-10-02 | 2025-09-29 | 0.206 | 1,288,000 | +0 | 0.06% | 265,328 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,288,000 | +0 | 0.06% | 270,480 |
| 2025-09-29 | 2025-09-25 | 0.210 | 1,288,000 | +0 | 0.06% | 270,480 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,288,000 | +0 | 0.06% | 262,752 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,288,000 | +0 | 0.06% | 289,800 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,288,000 | +0 | 0.06% | 300,104 |
| 2025-09-23 | 2025-09-19 | 0.235 | 1,288,000 | +0 | 0.06% | 302,680 |
| 2025-09-22 | 2025-09-18 | 0.226 | 1,288,000 | +0 | 0.06% | 291,088 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,288,000 | +0 | 0.06% | 306,544 |
| 2025-09-18 | 2025-09-16 | 0.240 | 1,288,000 | +0 | 0.06% | 309,120 |
| 2025-09-17 | 2025-09-15 | 0.228 | 1,288,000 | +0 | 0.06% | 293,664 |
| 2025-09-16 | 2025-09-12 | 0.239 | 1,288,000 | +0 | 0.06% | 307,832 |
| 2025-09-15 | 2025-09-11 | 0.229 | 1,288,000 | +0 | 0.06% | 294,952 |
| 2025-09-12 | 2025-09-10 | 0.236 | 1,288,000 | +0 | 0.06% | 303,968 |
| 2025-09-11 | 2025-09-09 | 0.233 | 1,288,000 | +0 | 0.06% | 300,104 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,288,000 | +0 | 0.06% | 322,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 1,288,000 | +0 | 0.06% | 316,848 |
| 2025-09-08 | 2025-09-04 | 0.249 | 1,288,000 | +0 | 0.06% | 320,712 |
| 2025-09-05 | 2025-09-03 | 0.239 | 1,288,000 | +0 | 0.06% | 307,832 |
| 2025-09-04 | 2025-09-02 | 0.242 | 1,288,000 | +0 | 0.06% | 311,696 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,288,000 | +0 | 0.06% | 302,680 |
| 2025-09-02 | 2025-08-29 | 0.239 | 1,288,000 | +0 | 0.06% | 307,832 |
| 2025-09-01 | 2025-08-28 | 0.243 | 1,288,000 | +0 | 0.06% | 312,984 |
| 2025-08-29 | 2025-08-27 | 0.242 | 1,288,000 | +0 | 0.06% | 311,696 |
| 2025-08-28 | 2025-08-26 | 0.244 | 1,288,000 | +0 | 0.06% | 314,272 |
| 2025-08-27 | 2025-08-25 | 0.249 | 1,288,000 | +0 | 0.06% | 320,712 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,288,000 | +0 | 0.06% | 322,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 1,288,000 | +0 | 0.06% | 318,136 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,288,000 | +0 | 0.06% | 314,272 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,288,000 | +0 | 0.06% | 296,240 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,288,000 | +0 | 0.06% | 262,752 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,288,000 | +0 | 0.06% | 264,040 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,288,000 | +0 | 0.06% | 270,480 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,288,000 | +0 | 0.06% | 270,480 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,288,000 | +0 | 0.06% | 270,480 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,288,000 | +0 | 0.06% | 270,480 |
| 2025-08-12 | 2025-08-08 | 0.206 | 1,288,000 | +0 | 0.06% | 265,328 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,288,000 | +0 | 0.06% | 294,952 |
| 2025-08-08 | 2025-08-06 | 0.226 | 1,288,000 | +0 | 0.06% | 291,088 |
| 2025-08-07 | 2025-08-05 | 0.226 | 1,288,000 | +0 | 0.06% | 291,088 |
| 2025-08-06 | 2025-08-04 | 0.225 | 1,288,000 | +0 | 0.06% | 289,800 |
| 2025-08-05 | 2025-08-01 | 0.225 | 1,288,000 | +0 | 0.06% | 289,800 |
| 2025-08-04 | 2025-07-31 | 0.225 | 1,288,000 | +0 | 0.06% | 289,800 |
| 2025-08-01 | 2025-07-30 | 0.223 | 1,288,000 | +0 | 0.06% | 287,224 |
| 2025-07-31 | 2025-07-29 | 0.223 | 1,288,000 | +0 | 0.06% | 287,224 |
| 2025-07-30 | 2025-07-28 | 0.223 | 1,288,000 | +0 | 0.06% | 287,224 |
| 2025-07-29 | 2025-07-25 | 0.233 | 1,288,000 | +0 | 0.06% | 300,104 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,288,000 | +0 | 0.06% | 322,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 1,288,000 | +0 | 0.06% | 305,256 |
| 2025-07-24 | 2025-07-22 | 0.236 | 1,288,000 | +0 | 0.06% | 303,968 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,288,000 | +0 | 0.06% | 347,760 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,288,000 | +0 | 0.06% | 315,560 |
| 2025-07-21 | 2025-07-17 | 0.232 | 1,288,000 | +0 | 0.06% | 298,816 |
| 2025-07-18 | 2025-07-16 | 0.217 | 1,288,000 | +0 | 0.06% | 279,496 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,288,000 | +0 | 0.06% | 287,224 |
| 2025-07-16 | 2025-07-14 | 0.232 | 1,288,000 | +0 | 0.06% | 298,816 |
| 2025-07-15 | 2025-07-11 | 0.225 | 1,288,000 | +0 | 0.06% | 289,800 |
| 2025-07-14 | 2025-07-10 | 0.218 | 1,288,000 | +0 | 0.06% | 280,784 |
| 2025-07-11 | 2025-07-09 | 0.202 | 1,288,000 | +0 | 0.06% | 260,176 |
| 2025-07-10 | 2025-07-08 | 0.210 | 1,288,000 | +0 | 0.06% | 270,480 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,288,000 | +0 | 0.06% | 248,584 |
| 2025-07-08 | 2025-07-04 | 0.192 | 1,288,000 | +0 | 0.06% | 247,296 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,288,000 | +0 | 0.06% | 243,432 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,288,000 | +0 | 0.06% | 244,720 |
| 2025-07-03 | 2025-06-30 | 0.179 | 1,288,000 | +0 | 0.06% | 230,552 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,288,000 | +0 | 0.06% | 229,264 |
| 2025-06-30 | 2025-06-26 | 0.181 | 1,288,000 | +0 | 0.06% | 233,128 |
| 2025-06-27 | 2025-06-25 | 0.181 | 1,288,000 | +0 | 0.06% | 233,128 |
| 2025-06-26 | 2025-06-24 | 0.179 | 1,288,000 | +0 | 0.06% | 230,552 |
| 2025-06-25 | 2025-06-23 | 0.175 | 1,288,000 | +0 | 0.06% | 225,400 |
| 2025-06-24 | 2025-06-20 | 0.188 | 1,288,000 | +0 | 0.06% | 242,144 |
| 2025-06-23 | 2025-06-19 | 0.188 | 1,288,000 | +0 | 0.06% | 242,144 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,288,000 | +0 | 0.06% | 244,720 |
| 2025-06-19 | 2025-06-17 | 0.187 | 1,288,000 | +0 | 0.06% | 240,856 |
| 2025-06-18 | 2025-06-16 | 0.187 | 1,288,000 | +0 | 0.06% | 240,856 |
| 2025-06-17 | 2025-06-13 | 0.187 | 1,288,000 | +0 | 0.06% | 240,856 |
| 2025-06-16 | 2025-06-12 | 0.195 | 1,288,000 | +0 | 0.06% | 251,160 |
| 2025-06-13 | 2025-06-11 | 0.196 | 1,288,000 | +0 | 0.06% | 252,448 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,288,000 | +0 | 0.06% | 251,160 |
| 2025-06-11 | 2025-06-09 | 0.193 | 1,288,000 | +0 | 0.06% | 248,584 |
| 2025-06-10 | 2025-06-06 | 0.197 | 1,288,000 | +0 | 0.06% | 253,736 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,288,000 | +0 | 0.06% | 253,736 |
| 2025-06-06 | 2025-06-04 | 0.197 | 1,288,000 | +0 | 0.06% | 253,736 |
| 2025-06-05 | 2025-06-03 | 0.197 | 1,288,000 | +0 | 0.06% | 253,736 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,288,000 | +0 | 0.06% | 242,144 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,288,000 | +0 | 0.06% | 242,144 |
| 2025-06-02 | 2025-05-29 | 0.184 | 1,288,000 | +0 | 0.06% | 236,992 |
| 2025-05-30 | 2025-05-28 | 0.181 | 1,288,000 | +0 | 0.06% | 233,128 |
| 2025-05-29 | 2025-05-27 | 0.183 | 1,288,000 | +0 | 0.06% | 235,704 |
| 2025-05-28 | 2025-05-26 | 0.183 | 1,288,000 | +0 | 0.06% | 235,704 |
| 2025-05-27 | 2025-05-23 | 0.184 | 1,288,000 | +0 | 0.06% | 236,992 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,288,000 | +0 | 0.06% | 231,840 |
| 2025-05-23 | 2025-05-21 | 0.171 | 1,288,000 | +0 | 0.06% | 220,248 |
| 2025-05-22 | 2025-05-20 | 0.184 | 1,288,000 | +0 | 0.06% | 236,992 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,288,000 | +0 | 0.06% | 216,384 |
| 2025-05-20 | 2025-05-16 | 0.177 | 1,288,000 | +0 | 0.06% | 228,006 |
| 2025-05-19 | 2025-05-15 | 0.169 | 1,288,000 | +14,720 | 0.06% | 217,583 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,273,280 | +0 | 0.06% | 242,144 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,273,280 | +0 | 0.06% | 242,144 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,273,280 | +0 | 0.06% | 231,840 |
| 2025-05-13 | 2025-05-09 | 0.184 | 1,273,280 | +0 | 0.06% | 234,416 |
| 2025-05-12 | 2025-05-08 | 0.185 | 1,273,280 | +0 | 0.06% | 235,704 |
| 2025-05-09 | 2025-05-07 | 0.186 | 1,273,280 | +0 | 0.06% | 236,992 |
| 2025-05-08 | 2025-05-06 | 0.187 | 1,273,280 | +0 | 0.06% | 238,280 |
| 2025-05-07 | 2025-05-02 | 0.181 | 1,273,280 | +0 | 0.06% | 230,552 |
| 2025-05-06 | 2025-04-30 | 0.181 | 1,273,280 | +0 | 0.06% | 230,552 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,273,280 | +0 | 0.06% | 242,144 |
| 2025-04-30 | 2025-04-28 | 0.185 | 1,273,280 | +0 | 0.06% | 235,704 |
| 2025-04-29 | 2025-04-25 | 0.187 | 1,273,280 | +0 | 0.06% | 238,280 |
| 2025-04-28 | 2025-04-24 | 0.182 | 1,273,280 | +0 | 0.06% | 231,840 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,273,280 | +0 | 0.06% | 229,264 |
| 2025-04-24 | 2025-04-22 | 0.181 | 1,273,280 | +0 | 0.06% | 230,552 |
| 2025-04-23 | 2025-04-17 | 0.181 | 1,273,280 | +0 | 0.06% | 230,552 |
| 2025-04-22 | 2025-04-16 | 0.199 | 1,273,280 | +0 | 0.06% | 253,736 |
| 2025-04-17 | 2025-04-15 | 0.179 | 1,273,280 | +0 | 0.06% | 227,976 |
| 2025-04-16 | 2025-04-14 | 0.187 | 1,273,280 | +0 | 0.06% | 238,280 |
| 2025-04-15 | 2025-04-11 | 0.187 | 1,273,280 | +0 | 0.06% | 238,280 |
| 2025-04-14 | 2025-04-10 | 0.184 | 1,273,280 | +0 | 0.06% | 234,416 |
| 2025-04-11 | 2025-04-09 | 0.185 | 1,273,280 | +0 | 0.06% | 235,704 |
| 2025-04-10 | 2025-04-08 | 0.180 | 1,273,280 | +0 | 0.06% | 229,264 |
| 2025-04-09 | 2025-04-07 | 0.167 | 1,273,280 | +0 | 0.06% | 212,520 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,273,280 | +0 | 0.06% | 242,144 |
| 2025-04-07 | 2025-04-02 | 0.187 | 1,273,280 | +0 | 0.06% | 238,280 |
| 2025-04-03 | 2025-04-01 | 0.199 | 1,273,280 | +0 | 0.06% | 253,736 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,273,280 | +0 | 0.06% | 257,600 |
| 2025-04-01 | 2025-03-28 | 0.206 | 1,273,280 | +0 | 0.06% | 262,752 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,273,280 | +0 | 0.06% | 276,920 |
| 2025-03-28 | 2025-03-26 | 0.201 | 1,273,280 | +0 | 0.06% | 256,312 |
| 2025-03-27 | 2025-03-25 | 0.206 | 1,273,280 | +0 | 0.06% | 262,752 |
| 2025-03-26 | 2025-03-24 | 0.205 | 1,273,280 | +0 | 0.06% | 261,464 |
| 2025-03-25 | 2025-03-21 | 0.215 | 1,273,280 | +0 | 0.06% | 274,344 |
| 2025-03-24 | 2025-03-20 | 0.209 | 1,273,280 | +0 | 0.06% | 266,616 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,273,280 | +0 | 0.06% | 242,144 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,273,280 | +0 | 0.06% | 242,144 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,273,280 | +0 | 0.06% | 224,112 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,273,280 | +0 | 0.06% | 230,552 |
| 2025-03-17 | 2025-03-13 | 0.181 | 1,273,280 | +0 | 0.06% | 230,552 |
| 2025-03-14 | 2025-03-12 | 0.182 | 1,273,280 | +0 | 0.06% | 231,840 |
| 2025-03-13 | 2025-03-11 | 0.189 | 1,273,280 | +0 | 0.06% | 240,856 |
| 2025-03-12 | 2025-03-10 | 0.196 | 1,273,280 | +0 | 0.06% | 249,872 |
| 2025-03-11 | 2025-03-07 | 0.187 | 1,273,280 | +0 | 0.06% | 238,280 |
| 2025-03-10 | 2025-03-06 | 0.184 | 1,273,280 | +0 | 0.06% | 234,416 |
| 2025-03-07 | 2025-03-05 | 0.192 | 1,273,280 | +0 | 0.06% | 244,720 |
| 2025-03-06 | 2025-03-04 | 0.186 | 1,273,280 | +0 | 0.06% | 236,992 |
| 2025-03-05 | 2025-03-03 | 0.183 | 1,273,280 | +0 | 0.06% | 233,128 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,273,280 | +0 | 0.06% | 242,144 |
| 2025-03-03 | 2025-02-27 | 0.207 | 1,273,280 | +0 | 0.06% | 264,040 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,273,280 | +0 | 0.06% | 251,160 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,273,280 | +0 | 0.06% | 287,224 |
| 2025-02-26 | 2025-02-24 | 0.243 | 1,273,280 | +0 | 0.06% | 309,120 |
| 2025-02-25 | 2025-02-21 | 0.236 | 1,273,280 | +0 | 0.06% | 300,104 |
| 2025-02-24 | 2025-02-20 | 0.238 | 1,273,280 | +0 | 0.06% | 302,680 |
| 2025-02-21 | 2025-02-19 | 0.233 | 1,273,280 | +0 | 0.06% | 296,240 |
| 2025-02-20 | 2025-02-18 | 0.223 | 1,273,280 | +0 | 0.06% | 283,360 |
| 2025-02-19 | 2025-02-17 | 0.233 | 1,273,280 | +0 | 0.06% | 296,240 |
| 2025-02-18 | 2025-02-14 | 0.232 | 1,273,280 | +0 | 0.06% | 294,952 |
| 2025-02-17 | 2025-02-13 | 0.231 | 1,273,280 | -98,857 | 0.06% | 293,664 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,372,137 | -39,543 | 0.07% | 326,180 |
| 2025-02-13 | 2025-02-11 | 0.258 | 1,411,680 | +138,400 | 0.07% | 364,140 |
| 2024-10-04 | 2024-10-02 | 0.245 | 1,273,280 | -31,634 | 0.06% | 311,696 |
| 2024-05-20 | 2024-05-16 | 0.244 | 1,304,914 | +21,473 | 0.06% | 318,074 |
| 2023-11-22 | 2023-11-20 | 0.278 | 1,283,441 | +35,003 | 0.06% | 356,400 |
| 2023-11-15 | 2023-11-13 | 0.303 | 1,248,438 | -19,446 | 0.06% | 378,780 |
| 2023-09-07 | 2023-09-05 | 0.257 | 1,267,884 | +35,003 | 0.06% | 326,000 |
| 2023-06-23 | 2023-06-20 | 0.319 | 1,232,881 | -97,231 | 0.06% | 393,080 |
| 2023-06-19 | 2023-06-15 | 0.339 | 1,330,112 | +97,231 | 0.07% | 451,440 |
| 2023-05-31 | 2023-05-29 | 0.382 | 1,232,881 | +37,176 | 0.06% | 470,673 |
| 2023-05-11 | 2023-05-09 | 0.403 | 1,195,705 | -94,299 | 0.06% | 481,840 |
| 2023-03-14 | 2023-03-10 | 0.424 | 1,290,004 | +94,299 | 0.07% | 547,200 |
| 2023-03-09 | 2023-03-07 | 0.424 | 1,195,705 | +67,895 | 0.06% | 507,200 |
| 2023-03-07 | 2023-03-03 | 0.451 | 1,127,810 | -94,299 | 0.06% | 508,300 |
| 2023-03-06 | 2023-03-02 | 0.467 | 1,222,109 | +94,299 | 0.06% | 570,240 |
| 2023-02-20 | 2023-02-16 | 0.472 | 1,127,810 | -128,246 | 0.06% | 532,220 |
| 2023-02-17 | 2023-02-15 | 0.472 | 1,256,056 | -60,351 | 0.07% | 592,740 |
| 2023-02-16 | 2023-02-14 | 0.477 | 1,316,407 | -188,597 | 0.07% | 628,200 |
| 2023-02-14 | 2023-02-10 | 0.424 | 1,505,004 | -41,492 | 0.08% | 638,400 |
| 2023-02-09 | 2023-02-07 | 0.403 | 1,546,496 | +188,597 | 0.08% | 623,200 |
| 2023-02-08 | 2023-02-06 | 0.414 | 1,357,899 | +86,755 | 0.07% | 561,600 |
| 2023-02-06 | 2023-02-02 | 0.435 | 1,271,144 | -26,403 | 0.07% | 552,680 |
| 2023-02-03 | 2023-02-01 | 0.435 | 1,297,547 | -188,598 | 0.07% | 564,160 |
| 2023-02-01 | 2023-01-30 | 0.440 | 1,486,145 | -75,438 | 0.08% | 654,040 |
| 2023-01-31 | 2023-01-27 | 0.440 | 1,561,583 | +30,175 | 0.08% | 687,240 |
| 2023-01-20 | 2023-01-18 | 0.387 | 1,531,408 | +128,246 | 0.08% | 592,760 |
| 2023-01-18 | 2023-01-16 | 0.403 | 1,403,162 | +169,737 | 0.07% | 565,440 |
| 2023-01-17 | 2023-01-13 | 0.408 | 1,233,425 | -188,597 | 0.06% | 503,580 |
| 2023-01-16 | 2023-01-12 | 0.313 | 1,422,022 | +18,860 | 0.07% | 444,860 |
| 2022-12-16 | 2022-12-14 | 0.265 | 1,403,162 | +94,299 | 0.07% | 372,000 |
| 2022-11-29 | 2022-11-25 | 0.248 | 1,308,863 | -52,807 | 0.07% | 324,792 |
| 2022-11-24 | 2022-11-22 | 0.244 | 1,361,670 | -49,036 | 0.07% | 332,120 |
| 2022-11-17 | 2022-11-15 | 0.251 | 1,410,706 | -188,597 | 0.07% | 354,552 |
| 2022-11-16 | 2022-11-14 | 0.249 | 1,599,303 | +188,597 | 0.08% | 398,560 |
| 2022-11-07 | 2022-11-03 | 0.265 | 1,410,706 | -49,035 | 0.07% | 374,000 |
| 2022-11-03 | 2022-11-01 | 0.258 | 1,459,741 | -18,860 | 0.08% | 376,164 |
| 2022-10-27 | 2022-10-25 | 0.251 | 1,478,601 | +37,720 | 0.08% | 371,616 |
| 2022-10-05 | 2022-09-30 | 0.292 | 1,440,881 | +143,334 | 0.08% | 420,200 |
| 2022-10-03 | 2022-09-29 | 0.258 | 1,297,547 | -52,808 | 0.07% | 334,368 |
| 2022-09-29 | 2022-09-27 | 0.258 | 1,350,355 | +52,808 | 0.07% | 347,976 |
| 2022-09-21 | 2022-09-19 | 0.313 | 1,297,547 | +49,035 | 0.07% | 405,920 |
| 2022-09-16 | 2022-09-14 | 0.350 | 1,248,512 | +101,842 | 0.07% | 436,920 |
| 2022-09-15 | 2022-09-13 | 0.376 | 1,146,670 | +320,615 | 0.06% | 431,680 |
| 2022-09-13 | 2022-09-08 | 0.345 | 826,055 | +173,509 | 0.04% | 284,700 |
| 2022-09-09 | 2022-09-07 | 0.345 | 652,546 | +233,861 | 0.03% | 224,900 |
| 2022-09-05 | 2022-09-01 | 0.376 | 418,685 | +94,298 | 0.02% | 157,620 |
| 2022-08-30 | 2022-08-26 | 0.376 | 324,387 | -354,562 | 0.02% | 122,120 |
| 2022-08-25 | 2022-08-23 | 0.429 | 678,949 | -49,035 | 0.04% | 291,600 |
| 2022-08-24 | 2022-08-22 | 0.429 | 727,984 | +15,087 | 0.04% | 312,660 |
| 2022-08-23 | 2022-08-19 | 0.429 | 712,897 | +26,404 | 0.04% | 306,180 |
| 2022-08-22 | 2022-08-18 | 0.440 | 686,493 | +75,439 | 0.04% | 302,120 |
| 2022-08-19 | 2022-08-17 | 0.424 | 611,054 | +30,175 | 0.03% | 259,200 |
| 2022-08-18 | 2022-08-16 | 0.541 | 580,879 | -98,070 | 0.03% | 314,160 |
| 2022-08-17 | 2022-08-15 | 0.387 | 678,949 | +350,790 | 0.04% | 262,800 |
| 2022-08-10 | 2022-08-08 | 1.262 | 328,159 | +18,860 | 0.02% | 414,120 |
| 2022-08-03 | 2022-08-01 | 1.326 | 309,299 | +30,175 | 0.02% | 410,000 |
| 2022-08-02 | 2022-07-29 | 1.357 | 279,124 | +7,544 | 0.01% | 378,881 |
| 2022-07-29 | 2022-07-27 | 1.379 | 271,580 | -30,175 | 0.01% | 374,400 |
| 2022-07-27 | 2022-07-25 | 1.368 | 301,755 | +30,175 | 0.02% | 412,800 |
| 2022-07-13 | 2022-07-11 | 1.421 | 271,580 | -37,719 | 0.01% | 385,920 |
| 2022-07-11 | 2022-07-07 | 1.326 | 309,299 | +26,403 | 0.02% | 410,000 |
| 2022-07-08 | 2022-07-06 | 1.315 | 282,896 | +26,404 | 0.01% | 372,001 |
| 2022-07-07 | 2022-07-05 | 1.357 | 256,492 | +7,544 | 0.01% | 348,160 |
| 2022-07-06 | 2022-07-04 | 1.379 | 248,948 | +7,544 | 0.01% | 343,200 |
| 2022-06-23 | 2022-06-21 | 1.347 | 241,404 | -45,263 | 0.01% | 325,120 |
| 2022-06-22 | 2022-06-20 | 1.379 | 286,667 | -33,948 | 0.01% | 395,199 |
| 2022-06-21 | 2022-06-17 | 1.569 | 320,615 | +11,316 | 0.02% | 503,200 |
| 2022-05-26 | 2022-05-24 | 1.633 | 309,299 | -41,491 | 0.02% | 505,120 |
| 2022-05-25 | 2022-05-23 | 1.697 | 350,790 | +15,087 | 0.02% | 595,199 |
| 2022-05-23 | 2022-05-19 | 1.803 | 335,703 | +7,544 | 0.02% | 605,201 |
| 2022-05-12 | 2022-05-10 | 1.835 | 328,159 | -22,631 | 0.02% | 602,040 |
| 2022-05-11 | 2022-05-06 | 1.856 | 350,790 | -18,860 | 0.02% | 650,999 |
| 2022-05-04 | 2022-04-29 | 1.835 | 369,650 | -49,035 | 0.02% | 678,160 |
| 2022-04-22 | 2022-04-20 | 2.004 | 418,685 | +7,543 | 0.02% | 839,159 |
| 2022-04-11 | 2022-04-07 | 2.110 | 411,142 | -7,543 | 0.02% | 867,641 |
| 2022-04-06 | 2022-04-01 | 2.280 | 418,685 | +7,543 | 0.02% | 954,599 |
| 2022-04-04 | 2022-03-31 | 2.269 | 411,142 | -7,543 | 0.02% | 933,041 |
| 2022-03-22 | 2022-03-18 | 2.100 | 418,685 | -18,860 | 0.02% | 879,119 |
| 2022-03-18 | 2022-03-16 | 1.877 | 437,545 | -15,088 | 0.02% | 821,280 |
| 2022-03-17 | 2022-03-15 | 1.803 | 452,633 | -60,351 | 0.02% | 816,000 |
| 2022-03-11 | 2022-03-09 | 1.803 | 512,984 | -94,298 | 0.03% | 924,800 |
| 2022-03-08 | 2022-03-04 | 1.697 | 607,282 | +3,772 | 0.03% | 1,030,399 |
| 2022-02-25 | 2022-02-23 | 1.739 | 603,510 | -94,299 | 0.03% | 1,049,599 |
| 2022-02-24 | 2022-02-22 | 1.803 | 697,809 | -94,298 | 0.04% | 1,258,000 |
| 2022-02-21 | 2022-02-17 | 1.845 | 792,107 | +143,333 | 0.04% | 1,461,599 |
| 2022-02-11 | 2022-02-09 | 1.697 | 648,774 | +18,860 | 0.03% | 1,100,800 |
| 2022-02-10 | 2022-02-08 | 1.729 | 629,914 | -64,123 | 0.03% | 1,088,840 |
| 2022-02-09 | 2022-02-07 | 1.729 | 694,037 | +15,088 | 0.04% | 1,199,680 |
| 2022-02-08 | 2022-02-04 | 1.898 | 678,949 | +147,105 | 0.04% | 1,288,799 |
| 2022-01-26 | 2022-01-24 | 1.729 | 531,844 | +11,316 | 0.03% | 919,321 |
| 2022-01-25 | 2022-01-21 | 1.686 | 520,528 | -30,175 | 0.03% | 877,680 |
| 2022-01-24 | 2022-01-20 | 1.930 | 550,703 | +98,070 | 0.03% | 1,062,879 |
| 2022-01-21 | 2022-01-19 | 1.888 | 452,633 | +11,316 | 0.02% | 854,400 |
| 2022-01-20 | 2022-01-18 | 1.962 | 441,317 | +3,772 | 0.02% | 865,800 |
| 2022-01-19 | 2022-01-17 | 2.036 | 437,545 | +11,316 | 0.02% | 890,880 |
| 2022-01-18 | 2022-01-14 | 2.153 | 426,229 | +3,772 | 0.02% | 917,559 |
| 2022-01-12 | 2022-01-10 | 2.333 | 422,457 | -22,632 | 0.02% | 985,599 |
| 2022-01-11 | 2022-01-07 | 2.121 | 445,089 | -3,772 | 0.02% | 944,000 |
| 2022-01-10 | 2022-01-06 | 2.015 | 448,861 | +15,088 | 0.02% | 904,400 |
| 2021-12-22 | 2021-12-20 | 1.919 | 433,773 | +3,772 | 0.02% | 832,600 |
| 2021-12-21 | 2021-12-17 | 1.983 | 430,001 | -7,544 | 0.02% | 852,720 |
| 2021-12-20 | 2021-12-16 | 1.994 | 437,545 | -33,948 | 0.02% | 872,320 |
| 2021-12-17 | 2021-12-15 | 2.259 | 471,493 | -7,543 | 0.03% | 1,065,001 |
| 2021-12-15 | 2021-12-13 | 1.909 | 479,036 | +22,631 | 0.03% | 914,399 |
| 2021-12-14 | 2021-12-10 | 1.962 | 456,405 | +11,316 | 0.03% | 895,400 |
| 2021-12-13 | 2021-12-09 | 1.962 | 445,089 | -26,404 | 0.03% | 873,200 |
| 2021-12-10 | 2021-12-08 | 1.888 | 471,493 | +37,720 | 0.03% | 890,001 |
| 2021-12-09 | 2021-12-07 | 1.697 | 433,773 | +26,403 | 0.02% | 736,000 |
| 2021-12-07 | 2021-12-03 | 1.612 | 407,370 | +3,772 | 0.02% | 656,641 |
| 2021-12-02 | 2021-11-30 | 1.591 | 403,598 | +3,772 | 0.02% | 642,001 |
| 2021-11-30 | 2021-11-26 | 1.591 | 399,826 | +45,264 | 0.02% | 636,001 |
| 2021-11-29 | 2021-11-25 | 1.591 | 354,562 | +79,210 | 0.02% | 563,999 |
| 2021-11-25 | 2021-11-23 | 1.580 | 275,352 | -339,474 | 0.02% | 435,081 |
| 2021-11-24 | 2021-11-22 | 1.580 | 614,826 | -94,299 | 0.04% | 971,480 |
| 2021-11-23 | 2021-11-19 | 1.601 | 709,125 | -3,772 | 0.04% | 1,135,520 |
| 2021-11-19 | 2021-11-17 | 1.591 | 712,897 | -11,316 | 0.04% | 1,134,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 724,213 | +79,211 | 0.04% | 1,152,001 |
| 2021-11-17 | 2021-11-15 | 1.665 | 645,002 | +18,860 | 0.04% | 1,073,880 |
| 2021-11-16 | 2021-11-12 | 1.506 | 626,142 | +226,316 | 0.04% | 942,880 |
| 2021-11-15 | 2021-11-11 | 1.442 | 399,826 | +7,544 | 0.02% | 576,640 |
| 2021-11-09 | 2021-11-05 | 1.113 | 392,282 | +49,035 | 0.02% | 436,800 |
| 2021-11-08 | 2021-11-04 | 1.071 | 343,247 | +94,299 | 0.02% | 367,640 |
| 2021-08-30 | 2021-08-26 | 0.668 | 248,948 | -128,246 | 0.02% | 166,320 |
| 2021-08-26 | 2021-08-24 | 0.647 | 377,194 | +30,175 | 0.02% | 244,000 |
| 2021-08-17 | 2021-08-13 | 0.626 | 347,019 | +49,036 | 0.02% | 217,120 |
| 2021-08-13 | 2021-08-11 | 0.689 | 297,983 | +128,246 | 0.02% | 205,400 |
| 2021-07-28 | 2021-07-26 | 0.657 | 169,737 | -37,720 | 0.01% | 111,600 |
| 2021-03-30 | 2021-03-26 | 0.679 | 207,457 | -22,631 | 0.01% | 140,800 |
| 2021-03-04 | 2021-03-02 | 0.551 | 230,088 | -181,054 | 0.01% | 126,880 |
| 2021-03-03 | 2021-03-01 | 0.520 | 411,142 | -11,315 | 0.03% | 213,640 |
| 2021-03-02 | 2021-02-26 | 0.541 | 422,457 | -26,404 | 0.03% | 228,480 |
| 2021-03-01 | 2021-02-25 | 0.371 | 448,861 | +75,439 | 0.03% | 166,600 |
| 2019-10-21 | 2019-10-17 | 0.339 | 373,422 | +11,316 | 0.02% | 126,720 |
| 2019-03-01 | 2019-02-27 | 0.483 | 362,106 | -11,316 | 0.02% | 174,720 |
| 2019-01-23 | 2019-01-21 | 0.276 | 373,422 | +11,316 | 0.02% | 102,960 |
| 2018-11-28 | 2018-11-26 | 0.308 | 362,106 | +30,175 | 0.02% | 111,360 |
| 2018-11-27 | 2018-11-23 | 0.350 | 331,931 | +18,860 | 0.02% | 116,160 |
| 2018-11-23 | 2018-11-21 | 0.371 | 313,071 | +11,316 | 0.02% | 116,200 |
| 2018-11-22 | 2018-11-20 | 0.355 | 301,755 | +56,579 | 0.02% | 107,200 |
| 2018-11-20 | 2018-11-16 | 0.382 | 245,176 | +18,860 | 0.02% | 93,600 |
| 2018-11-01 | 2018-10-30 | 0.318 | 226,316 | +37,719 | 0.01% | 72,000 |
| 2018-10-31 | 2018-10-29 | 0.355 | 188,597 | +143,334 | 0.01% | 67,000 |
| 2018-10-29 | 2018-10-25 | 0.308 | 45,263 | -11,316 | 0.00% | 13,920 |
| 2018-10-25 | 2018-10-23 | 0.355 | 56,579 | +11,316 | 0.00% | 20,100 |
| 2018-03-08 | 2018-03-06 | 0.700 | 45,263 | -11,316 | 0.00% | 31,680 |
| 2018-01-30 | 2018-01-26 | 0.657 | 56,579 | -37,720 | 0.00% | 37,200 |
| 2018-01-29 | 2018-01-25 | 0.636 | 94,299 | +37,720 | 0.01% | 60,000 |
| 2018-01-04 | 2018-01-02 | 0.848 | 56,579 | +11,316 | 0.00% | 48,000 |
| 2018-01-02 | 2017-12-28 | 0.753 | 45,263 | -113,158 | 0.00% | 34,080 |
| 2017-12-29 | 2017-12-27 | 0.732 | 158,421 | +113,158 | 0.01% | 115,920 |
| 2017-12-12 | 2017-12-08 | 0.764 | 45,263 | -18,860 | 0.00% | 34,560 |
| 2017-11-28 | 2017-11-24 | 0.711 | 64,123 | -30,176 | 0.00% | 45,560 |
| 2017-11-27 | 2017-11-23 | 0.721 | 94,299 | -18,859 | 0.01% | 68,000 |
| 2017-11-24 | 2017-11-22 | 0.742 | 113,158 | -188,597 | 0.01% | 84,000 |
| 2017-11-23 | 2017-11-21 | 0.753 | 301,755 | -188,597 | 0.02% | 227,200 |
| 2017-11-22 | 2017-11-20 | 0.753 | 490,352 | +188,597 | 0.03% | 369,200 |
| 2017-11-17 | 2017-11-15 | 0.774 | 301,755 | +188,597 | 0.02% | 233,600 |
| 2017-11-16 | 2017-11-14 | 0.774 | 113,158 | +15,088 | 0.01% | 87,600 |
| 2017-11-01 | 2017-10-30 | 0.636 | 98,070 | -124,474 | 0.01% | 62,400 |
| 2017-10-26 | 2017-10-24 | 0.604 | 222,544 | +124,474 | 0.01% | 134,520 |
| 2017-10-09 | 2017-10-04 | 0.530 | 98,070 | -109,387 | 0.01% | 52,000 |
| 2017-10-04 | 2017-09-29 | 0.530 | 207,457 | -11,316 | 0.01% | 110,000 |
| 2017-05-31 | 2017-05-26 | 0.573 | 218,773 | +79,211 | 0.01% | 125,280 |
| 2017-05-29 | 2017-05-25 | 0.551 | 139,562 | -79,211 | 0.01% | 76,960 |
| 2017-05-08 | 2017-05-04 | 0.541 | 218,773 | -11,315 | 0.01% | 118,320 |
| 2017-04-26 | 2017-04-24 | 0.541 | 230,088 | +7,544 | 0.02% | 124,440 |
| 2017-04-25 | 2017-04-21 | 0.551 | 222,544 | -3,772 | 0.01% | 122,720 |
| 2017-04-19 | 2017-04-13 | 0.562 | 226,316 | -3,772 | 0.01% | 127,200 |
| 2017-04-18 | 2017-04-12 | 0.541 | 230,088 | +11,315 | 0.02% | 124,440 |
| 2017-04-11 | 2017-04-07 | 0.573 | 218,773 | -11,315 | 0.01% | 125,280 |
| 2017-04-06 | 2017-04-03 | 0.562 | 230,088 | +26,403 | 0.02% | 129,320 |
| 2017-04-03 | 2017-03-30 | 0.583 | 203,685 | -26,403 | 0.01% | 118,800 |
| 2017-03-24 | 2017-03-22 | 0.604 | 230,088 | +109,386 | 0.02% | 139,080 |
| 2017-03-22 | 2017-03-20 | 0.594 | 120,702 | -109,386 | 0.01% | 71,680 |
| 2017-03-10 | 2017-03-08 | 0.573 | 230,088 | -30,176 | 0.02% | 131,760 |
| 2017-03-08 | 2017-03-06 | 0.583 | 260,264 | +64,123 | 0.02% | 151,800 |
| 2017-03-07 | 2017-03-03 | 0.594 | 196,141 | +41,491 | 0.01% | 116,480 |
| 2017-02-27 | 2017-02-23 | 0.583 | 154,650 | -33,947 | 0.01% | 90,200 |
| 2017-02-24 | 2017-02-22 | 0.604 | 188,597 | -71,667 | 0.01% | 114,000 |
| 2017-02-09 | 2017-02-07 | 0.541 | 260,264 | +30,176 | 0.02% | 140,760 |
| 2017-01-16 | 2017-01-12 | 0.583 | 230,088 | -3,772 | 0.02% | 134,200 |
| 2017-01-04 | 2016-12-30 | 0.583 | 233,860 | -113,159 | 0.02% | 136,400 |
| 2016-12-28 | 2016-12-22 | 0.530 | 347,019 | -18,859 | 0.02% | 184,000 |
| 2016-11-24 | 2016-11-22 | 0.530 | 365,878 | -18,860 | 0.02% | 194,000 |
| 2016-10-25 | 2016-10-20 | 0.594 | 384,738 | +18,860 | 0.03% | 228,480 |
| 2016-09-27 | 2016-09-23 | 0.636 | 365,878 | +11,316 | 0.02% | 232,800 |
| 2016-09-26 | 2016-09-22 | 0.615 | 354,562 | -37,720 | 0.02% | 218,080 |
| 2016-09-09 | 2016-09-07 | 0.608 | 392,282 | +2,232 | 0.03% | 238,477 |
| 2016-06-10 | 2016-06-07 | 0.725 | 390,050 | +56,257 | 0.03% | 282,880 |
| 2016-06-08 | 2016-06-06 | 0.715 | 333,793 | -56,257 | 0.02% | 238,520 |
| 2016-05-11 | 2016-05-09 | 0.725 | 390,050 | +11,252 | 0.03% | 282,880 |
| 2016-05-10 | 2016-05-06 | 0.725 | 378,798 | +15,002 | 0.03% | 274,720 |
| 2016-05-06 | 2016-05-04 | 0.747 | 363,796 | +41,255 | 0.02% | 271,600 |
| 2016-05-05 | 2016-05-03 | 0.768 | 322,541 | +15,002 | 0.02% | 247,680 |
| 2016-05-04 | 2016-04-29 | 0.811 | 307,539 | -56,257 | 0.02% | 249,280 |
| 2016-05-03 | 2016-04-28 | 0.832 | 363,796 | -183,774 | 0.02% | 302,640 |
| 2016-04-29 | 2016-04-27 | 0.747 | 547,570 | +18,752 | 0.04% | 408,800 |
| 2016-04-21 | 2016-04-19 | 0.747 | 528,818 | +56,258 | 0.03% | 394,800 |
| 2016-04-19 | 2016-04-15 | 0.757 | 472,560 | +60,007 | 0.03% | 357,840 |
| 2016-04-18 | 2016-04-14 | 0.789 | 412,553 | -3,750 | 0.03% | 325,600 |
| 2016-04-15 | 2016-04-13 | 0.747 | 416,303 | +30,004 | 0.03% | 310,800 |
| 2016-04-13 | 2016-04-11 | 0.757 | 386,299 | -750,096 | 0.03% | 292,520 |
| 2016-04-12 | 2016-04-08 | 0.789 | 1,136,395 | -37,505 | 0.08% | 896,880 |
| 2016-04-11 | 2016-04-07 | 0.811 | 1,173,900 | -26,253 | 0.08% | 951,520 |
| 2016-04-08 | 2016-04-06 | 0.811 | 1,200,153 | +108,764 | 0.08% | 972,800 |
| 2016-04-07 | 2016-04-05 | 0.832 | 1,091,389 | +7,500 | 0.07% | 907,920 |
| 2016-04-06 | 2016-04-01 | 0.853 | 1,083,889 | +30,004 | 0.07% | 924,800 |
| 2016-04-01 | 2016-03-30 | 0.875 | 1,053,885 | -48,756 | 0.07% | 921,680 |
| 2016-03-31 | 2016-03-29 | 0.864 | 1,102,641 | +78,760 | 0.07% | 952,560 |
| 2016-03-30 | 2016-03-24 | 0.875 | 1,023,881 | +90,012 | 0.07% | 895,440 |
| 2016-03-29 | 2016-03-23 | 0.917 | 933,869 | -307,540 | 0.06% | 856,560 |
| 2016-03-24 | 2016-03-22 | 0.939 | 1,241,409 | +975,125 | 0.08% | 1,165,120 |
| 2016-03-23 | 2016-03-21 | 0.896 | 266,284 | +56,257 | 0.02% | 238,560 |
| 2016-03-22 | 2016-03-18 | 0.832 | 210,027 | +30,004 | 0.01% | 174,720 |
| 2016-03-21 | 2016-03-17 | 0.843 | 180,023 | +22,503 | 0.01% | 151,680 |
| 2016-03-18 | 2016-03-16 | 0.853 | 157,520 | -56,257 | 0.01% | 134,400 |
| 2016-03-17 | 2016-03-15 | 0.875 | 213,777 | -33,755 | 0.01% | 186,960 |
| 2016-03-16 | 2016-03-14 | 0.811 | 247,532 | -26,253 | 0.02% | 200,640 |
| 2016-03-15 | 2016-03-11 | 0.811 | 273,785 | -41,255 | 0.02% | 221,920 |
| 2016-03-14 | 2016-03-10 | 0.853 | 315,040 | 0.02% | 268,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy