History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 45,505,500 | +0 | 2.24% | 9,146,606 |
| 2025-10-13 | 2025-10-09 | 0.200 | 45,505,500 | +0 | 2.24% | 9,101,100 |
| 2025-10-10 | 2025-10-08 | 0.203 | 45,505,500 | +0 | 2.24% | 9,237,616 |
| 2025-10-09 | 2025-10-06 | 0.194 | 45,505,500 | +0 | 2.24% | 8,828,067 |
| 2025-10-08 | 2025-10-03 | 0.194 | 45,505,500 | +0 | 2.24% | 8,828,067 |
| 2025-10-06 | 2025-10-02 | 0.194 | 45,505,500 | +0 | 2.24% | 8,828,067 |
| 2025-10-03 | 2025-09-30 | 0.198 | 45,505,500 | +0 | 2.24% | 9,010,089 |
| 2025-10-02 | 2025-09-29 | 0.206 | 45,505,500 | +0 | 2.24% | 9,374,133 |
| 2025-09-30 | 2025-09-26 | 0.210 | 45,505,500 | +0 | 2.24% | 9,556,155 |
| 2025-09-29 | 2025-09-25 | 0.210 | 45,505,500 | +0 | 2.24% | 9,556,155 |
| 2025-09-26 | 2025-09-24 | 0.204 | 45,505,500 | -100,000 | 2.24% | 9,283,122 |
| 2025-09-19 | 2025-09-17 | 0.238 | 45,605,500 | -204,000 | 2.24% | 10,854,109 |
| 2025-09-18 | 2025-09-16 | 0.240 | 45,809,500 | -180,000 | 2.25% | 10,994,280 |
| 2025-09-17 | 2025-09-15 | 0.228 | 45,989,500 | -100,000 | 2.26% | 10,485,606 |
| 2025-09-12 | 2025-09-10 | 0.236 | 46,089,500 | -76,000 | 2.27% | 10,877,122 |
| 2025-09-11 | 2025-09-09 | 0.233 | 46,165,500 | -24,000 | 2.27% | 10,756,562 |
| 2025-09-03 | 2025-09-01 | 0.235 | 46,189,500 | +80,000 | 2.27% | 10,854,532 |
| 2025-09-02 | 2025-08-29 | 0.239 | 46,109,500 | -120,000 | 2.27% | 11,020,170 |
| 2025-08-26 | 2025-08-22 | 0.250 | 46,229,500 | -80,000 | 2.27% | 11,557,375 |
| 2025-08-25 | 2025-08-21 | 0.247 | 46,309,500 | -12,000 | 2.28% | 11,438,446 |
| 2025-08-21 | 2025-08-19 | 0.230 | 46,321,500 | -120,000 | 2.28% | 10,653,945 |
| 2025-08-13 | 2025-08-11 | 0.210 | 46,441,500 | -4,000 | 2.28% | 9,752,715 |
| 2025-08-07 | 2025-08-05 | 0.226 | 46,445,500 | -16,000 | 2.28% | 10,496,683 |
| 2025-08-06 | 2025-08-04 | 0.225 | 46,461,500 | +12,000 | 2.29% | 10,453,838 |
| 2025-07-30 | 2025-07-28 | 0.223 | 46,449,500 | -20,000 | 2.28% | 10,358,238 |
| 2025-07-24 | 2025-07-22 | 0.236 | 46,469,500 | -88,000 | 2.29% | 10,966,802 |
| 2025-07-23 | 2025-07-21 | 0.270 | 46,557,500 | -96,000 | 2.29% | 12,570,525 |
| 2025-07-22 | 2025-07-18 | 0.245 | 46,653,500 | -120,000 | 2.29% | 11,430,108 |
| 2025-07-17 | 2025-07-15 | 0.223 | 46,773,500 | +52,000 | 2.30% | 10,430,490 |
| 2025-07-16 | 2025-07-14 | 0.232 | 46,721,500 | -52,000 | 2.30% | 10,839,388 |
| 2025-07-15 | 2025-07-11 | 0.225 | 46,773,500 | -4,000 | 2.30% | 10,524,038 |
| 2025-07-11 | 2025-07-09 | 0.202 | 46,777,500 | +340,000 | 2.30% | 9,449,055 |
| 2025-07-10 | 2025-07-08 | 0.210 | 46,437,500 | -48,000 | 2.28% | 9,751,875 |
| 2025-07-02 | 2025-06-27 | 0.178 | 46,485,500 | -12,000 | 2.29% | 8,274,419 |
| 2025-06-26 | 2025-06-24 | 0.179 | 46,497,500 | -20,000 | 2.29% | 8,323,052 |
| 2025-06-25 | 2025-06-23 | 0.175 | 46,517,500 | -112,000 | 2.29% | 8,140,562 |
| 2025-06-20 | 2025-06-18 | 0.190 | 46,629,500 | +72,000 | 2.29% | 8,859,605 |
| 2025-06-17 | 2025-06-13 | 0.187 | 46,557,500 | -60,000 | 2.29% | 8,706,252 |
| 2025-06-16 | 2025-06-12 | 0.195 | 46,617,500 | +52,000 | 2.29% | 9,090,412 |
| 2025-06-13 | 2025-06-11 | 0.196 | 46,565,500 | -188,000 | 2.29% | 9,126,838 |
| 2025-06-12 | 2025-06-10 | 0.195 | 46,753,500 | -68,000 | 2.30% | 9,116,932 |
| 2025-06-11 | 2025-06-09 | 0.193 | 46,821,500 | -32,000 | 2.30% | 9,036,550 |
| 2025-06-05 | 2025-06-03 | 0.197 | 46,853,500 | -100,000 | 2.30% | 9,230,140 |
| 2025-06-03 | 2025-05-30 | 0.188 | 46,953,500 | +4,000 | 2.31% | 8,827,258 |
| 2025-05-26 | 2025-05-22 | 0.180 | 46,949,500 | +16,000 | 2.31% | 8,450,910 |
| 2025-05-22 | 2025-05-20 | 0.184 | 46,933,500 | +88,000 | 2.31% | 8,635,764 |
| 2025-05-21 | 2025-05-19 | 0.168 | 46,845,500 | +80,000 | 2.30% | 7,870,044 |
| 2025-05-19 | 2025-05-15 | 0.169 | 46,765,500 | +672,863 | 2.30% | 7,900,126 |
| 2025-05-15 | 2025-05-13 | 0.190 | 46,092,637 | +387,520 | 2.29% | 8,765,594 |
| 2025-04-09 | 2025-04-07 | 0.167 | 45,705,117 | -122,583 | 2.27% | 7,628,527 |
| 2025-04-07 | 2025-04-02 | 0.187 | 45,827,700 | +98,857 | 2.28% | 8,576,138 |
| 2025-03-27 | 2025-03-25 | 0.206 | 45,728,843 | +106,766 | 2.28% | 9,436,530 |
| 2025-03-25 | 2025-03-21 | 0.215 | 45,622,077 | -19,772 | 2.27% | 9,829,843 |
| 2025-03-10 | 2025-03-06 | 0.184 | 45,641,849 | -130,491 | 2.27% | 8,402,849 |
| 2025-03-04 | 2025-02-28 | 0.190 | 45,772,340 | +75,131 | 2.28% | 8,704,682 |
| 2025-03-03 | 2025-02-27 | 0.207 | 45,697,209 | -71,177 | 2.27% | 9,476,228 |
| 2025-02-28 | 2025-02-26 | 0.197 | 45,768,386 | +114,675 | 2.28% | 9,028,013 |
| 2025-02-24 | 2025-02-20 | 0.238 | 45,653,711 | -3,955 | 2.27% | 10,852,652 |
| 2025-02-07 | 2025-02-05 | 0.245 | 45,657,666 | -150,263 | 2.27% | 11,176,891 |
| 2025-02-03 | 2025-01-24 | 0.263 | 45,807,929 | -19,771 | 2.28% | 12,047,750 |
| 2025-01-27 | 2025-01-23 | 0.244 | 45,827,700 | +158,171 | 2.28% | 11,172,158 |
| 2025-01-23 | 2025-01-21 | 0.258 | 45,669,529 | -39,542 | 2.27% | 11,780,363 |
| 2025-01-15 | 2025-01-13 | 0.258 | 45,709,071 | +19,771 | 2.27% | 11,790,562 |
| 2025-01-14 | 2025-01-10 | 0.258 | 45,689,300 | -427,063 | 2.27% | 11,785,463 |
| 2025-01-13 | 2025-01-09 | 0.234 | 46,116,363 | -7,908 | 2.29% | 10,776,035 |
| 2025-01-10 | 2025-01-08 | 0.217 | 46,124,271 | -19,772 | 2.30% | 10,031,362 |
| 2025-01-08 | 2025-01-06 | 0.203 | 46,144,043 | +39,543 | 2.30% | 9,382,178 |
| 2024-11-22 | 2024-11-20 | 0.184 | 46,104,500 | +19,771 | 2.29% | 8,488,025 |
| 2024-11-06 | 2024-11-04 | 0.168 | 46,084,729 | -842,262 | 2.29% | 7,738,505 |
| 2024-11-05 | 2024-11-01 | 0.194 | 46,926,991 | +79,085 | 2.34% | 9,114,144 |
| 2024-10-10 | 2024-10-08 | 0.253 | 46,847,906 | +98,857 | 2.33% | 11,847,375 |
| 2024-10-09 | 2024-10-07 | 0.258 | 46,749,049 | +19,772 | 2.33% | 12,058,823 |
| 2024-10-08 | 2024-10-04 | 0.278 | 46,729,277 | +75,131 | 2.33% | 12,999,112 |
| 2024-10-03 | 2024-09-30 | 0.253 | 46,654,146 | -98,857 | 2.32% | 11,798,375 |
| 2024-09-30 | 2024-09-26 | 0.222 | 46,753,003 | +98,857 | 2.33% | 10,357,277 |
| 2024-09-20 | 2024-09-17 | 0.221 | 46,654,146 | -264,937 | 2.32% | 10,288,183 |
| 2024-09-02 | 2024-08-29 | 0.223 | 46,919,083 | +102,812 | 2.33% | 10,441,530 |
| 2024-08-29 | 2024-08-27 | 0.223 | 46,816,271 | +197,714 | 2.33% | 10,418,650 |
| 2024-08-16 | 2024-08-14 | 0.251 | 46,618,557 | -35,589 | 2.32% | 11,695,060 |
| 2024-08-15 | 2024-08-13 | 0.241 | 46,654,146 | -3,954 | 2.32% | 11,232,053 |
| 2024-08-12 | 2024-08-08 | 0.250 | 46,658,100 | -94,903 | 2.32% | 11,657,783 |
| 2024-08-02 | 2024-07-31 | 0.243 | 46,753,003 | -142,354 | 2.33% | 11,350,440 |
| 2024-07-31 | 2024-07-29 | 0.243 | 46,895,357 | -150,263 | 2.33% | 11,385,000 |
| 2024-07-22 | 2024-07-18 | 0.243 | 47,045,620 | +98,857 | 2.34% | 11,421,480 |
| 2024-07-12 | 2024-07-10 | 0.235 | 46,946,763 | +197,714 | 2.34% | 11,017,564 |
| 2024-06-25 | 2024-06-21 | 0.245 | 46,749,049 | -59,314 | 2.33% | 11,444,059 |
| 2024-06-19 | 2024-06-17 | 0.249 | 46,808,363 | -71,177 | 2.33% | 11,647,977 |
| 2024-05-24 | 2024-05-22 | 0.248 | 46,879,540 | +118,629 | 2.33% | 11,618,268 |
| 2024-05-20 | 2024-05-16 | 0.244 | 46,760,911 | +769,483 | 2.33% | 11,398,018 |
| 2024-05-13 | 2024-05-09 | 0.238 | 45,991,428 | -143,901 | 2.33% | 10,926,646 |
| 2024-04-09 | 2024-04-05 | 0.253 | 46,135,329 | -93,341 | 2.33% | 11,672,577 |
| 2024-03-20 | 2024-03-18 | 0.267 | 46,228,670 | -7,779 | 2.34% | 12,361,830 |
| 2024-03-04 | 2024-02-29 | 0.273 | 46,236,449 | +97,231 | 2.34% | 12,601,678 |
| 2024-01-30 | 2024-01-26 | 0.262 | 46,139,218 | +194,461 | 2.33% | 12,100,642 |
| 2024-01-17 | 2024-01-15 | 0.257 | 45,944,757 | -155,569 | 2.32% | 11,813,375 |
| 2024-01-11 | 2024-01-09 | 0.255 | 46,100,326 | -97,230 | 2.33% | 11,758,548 |
| 2023-12-21 | 2023-12-19 | 0.283 | 46,197,556 | +15,556 | 2.34% | 13,066,212 |
| 2023-12-12 | 2023-12-08 | 0.273 | 46,182,000 | -27,224 | 2.34% | 12,586,838 |
| 2023-12-05 | 2023-12-01 | 0.283 | 46,209,224 | -77,784 | 2.34% | 13,069,512 |
| 2023-12-01 | 2023-11-29 | 0.262 | 46,287,008 | -27,225 | 2.34% | 12,139,402 |
| 2023-11-30 | 2023-11-28 | 0.267 | 46,314,233 | -19,446 | 2.34% | 12,384,710 |
| 2023-11-23 | 2023-11-21 | 0.293 | 46,333,679 | -15,557 | 2.34% | 13,581,247 |
| 2023-11-22 | 2023-11-20 | 0.278 | 46,349,236 | +147,790 | 2.34% | 12,870,765 |
| 2023-11-20 | 2023-11-16 | 0.278 | 46,201,446 | +58,339 | 2.34% | 12,829,725 |
| 2023-11-15 | 2023-11-13 | 0.303 | 46,143,107 | -3,890 | 2.33% | 13,999,962 |
| 2023-11-13 | 2023-11-09 | 0.288 | 46,146,997 | -404,478 | 2.33% | 13,289,220 |
| 2023-11-10 | 2023-11-08 | 0.293 | 46,551,475 | -182,793 | 2.36% | 13,645,087 |
| 2023-11-09 | 2023-11-07 | 0.293 | 46,734,268 | -97,231 | 2.36% | 13,698,667 |
| 2023-10-25 | 2023-10-20 | 0.250 | 46,831,499 | -287,801 | 2.37% | 11,704,217 |
| 2023-10-10 | 2023-10-06 | 0.234 | 47,119,300 | -400,590 | 2.38% | 11,049,222 |
| 2023-10-04 | 2023-09-29 | 0.242 | 47,519,890 | +194,461 | 2.40% | 11,485,273 |
| 2023-10-03 | 2023-09-28 | 0.239 | 47,325,429 | +155,569 | 2.39% | 11,292,252 |
| 2023-09-26 | 2023-09-22 | 0.267 | 47,169,860 | -19,446 | 2.39% | 12,613,510 |
| 2023-09-20 | 2023-09-18 | 0.242 | 47,189,306 | +486,152 | 2.39% | 11,405,372 |
| 2023-09-18 | 2023-09-14 | 0.248 | 46,703,154 | +97,230 | 2.36% | 11,576,073 |
| 2023-09-11 | 2023-09-06 | 0.262 | 46,605,924 | -42,781 | 2.36% | 12,223,042 |
| 2023-09-07 | 2023-09-05 | 0.257 | 46,648,705 | +143,901 | 2.36% | 11,994,375 |
| 2023-09-04 | 2023-08-30 | 0.253 | 46,504,804 | +35,002 | 2.35% | 11,766,057 |
| 2023-08-30 | 2023-08-28 | 0.247 | 46,469,802 | -19,446 | 2.35% | 11,470,440 |
| 2023-08-29 | 2023-08-25 | 0.252 | 46,489,248 | +15,557 | 2.35% | 11,714,308 |
| 2023-08-25 | 2023-08-23 | 0.242 | 46,473,691 | +120,566 | 2.35% | 11,232,413 |
| 2023-08-24 | 2023-08-22 | 0.257 | 46,353,125 | -163,347 | 2.35% | 11,918,375 |
| 2023-08-17 | 2023-08-15 | 0.288 | 46,516,472 | +93,341 | 2.35% | 13,395,620 |
| 2023-08-15 | 2023-08-11 | 0.283 | 46,423,131 | +171,126 | 2.35% | 13,130,013 |
| 2023-08-14 | 2023-08-10 | 0.283 | 46,252,005 | +15,556 | 2.34% | 13,081,612 |
| 2023-08-11 | 2023-08-09 | 0.283 | 46,236,449 | -11,667 | 2.34% | 13,077,213 |
| 2023-08-08 | 2023-08-04 | 0.283 | 46,248,116 | -7,779 | 2.34% | 13,080,512 |
| 2023-08-04 | 2023-08-02 | 0.288 | 46,255,895 | +50,560 | 2.34% | 13,320,580 |
| 2023-07-28 | 2023-07-26 | 0.303 | 46,205,335 | -291,691 | 2.34% | 14,018,843 |
| 2023-07-27 | 2023-07-25 | 0.288 | 46,497,026 | +105,009 | 2.35% | 13,390,020 |
| 2023-07-21 | 2023-07-19 | 0.314 | 46,392,017 | +124,455 | 2.35% | 14,552,617 |
| 2023-07-20 | 2023-07-18 | 0.298 | 46,267,562 | +175,014 | 2.34% | 13,799,795 |
| 2023-07-19 | 2023-07-14 | 0.309 | 46,092,548 | +97,231 | 2.33% | 14,221,650 |
| 2023-07-13 | 2023-07-11 | 0.324 | 45,995,317 | +112,787 | 2.33% | 14,901,232 |
| 2023-07-12 | 2023-07-10 | 0.334 | 45,882,530 | -35,003 | 2.32% | 15,336,587 |
| 2023-07-06 | 2023-07-04 | 0.339 | 45,917,533 | -101,120 | 2.32% | 15,584,415 |
| 2023-07-04 | 2023-06-30 | 0.298 | 46,018,653 | -81,673 | 2.33% | 13,725,555 |
| 2023-06-28 | 2023-06-26 | 0.293 | 46,100,326 | +3,889 | 2.33% | 13,512,847 |
| 2023-06-26 | 2023-06-21 | 0.329 | 46,096,437 | -97,230 | 2.33% | 15,171,040 |
| 2023-06-23 | 2023-06-20 | 0.319 | 46,193,667 | -3,889 | 2.34% | 14,727,945 |
| 2023-06-19 | 2023-06-15 | 0.339 | 46,197,556 | -101,120 | 2.34% | 15,679,455 |
| 2023-06-14 | 2023-06-12 | 0.339 | 46,298,676 | -19,446 | 2.34% | 15,713,775 |
| 2023-06-13 | 2023-06-09 | 0.339 | 46,318,122 | -365,586 | 2.34% | 15,720,375 |
| 2023-06-09 | 2023-06-07 | 0.345 | 46,683,708 | -38,893 | 2.36% | 16,084,522 |
| 2023-06-08 | 2023-06-06 | 0.339 | 46,722,601 | -3,889 | 2.36% | 15,857,655 |
| 2023-06-07 | 2023-06-05 | 0.339 | 46,726,490 | +97,231 | 2.36% | 15,858,975 |
| 2023-06-05 | 2023-06-01 | 0.350 | 46,629,259 | +46,670 | 2.36% | 16,305,550 |
| 2023-06-01 | 2023-05-30 | 0.345 | 46,582,589 | +50,560 | 2.36% | 16,054,698 |
| 2023-05-31 | 2023-05-29 | 0.382 | 46,532,029 | +1,376,716 | 2.35% | 17,764,364 |
| 2023-05-30 | 2023-05-25 | 0.382 | 45,155,313 | -37,719 | 2.36% | 17,238,780 |
| 2023-05-29 | 2023-05-24 | 0.387 | 45,193,032 | +11,315 | 2.36% | 17,492,807 |
| 2023-05-25 | 2023-05-23 | 0.392 | 45,181,717 | -101,842 | 2.36% | 17,727,995 |
| 2023-05-22 | 2023-05-18 | 0.387 | 45,283,559 | +64,123 | 2.36% | 17,527,848 |
| 2023-05-18 | 2023-05-16 | 0.419 | 45,219,436 | -377,194 | 2.36% | 18,941,633 |
| 2023-05-15 | 2023-05-11 | 0.408 | 45,596,630 | -3,772 | 2.38% | 18,616,098 |
| 2023-05-11 | 2023-05-09 | 0.403 | 45,600,402 | +67,895 | 2.38% | 18,375,850 |
| 2023-05-10 | 2023-05-08 | 0.419 | 45,532,507 | -94,298 | 2.38% | 19,072,773 |
| 2023-05-03 | 2023-04-28 | 0.424 | 45,626,805 | -94,299 | 2.38% | 19,354,200 |
| 2023-04-28 | 2023-04-26 | 0.398 | 45,721,104 | -471,493 | 2.39% | 18,182,063 |
| 2023-04-27 | 2023-04-25 | 0.424 | 46,192,597 | -7,543 | 2.41% | 19,594,200 |
| 2023-04-26 | 2023-04-24 | 0.414 | 46,200,140 | -22,632 | 2.41% | 19,107,465 |
| 2023-04-24 | 2023-04-20 | 0.403 | 46,222,772 | -15,088 | 2.41% | 18,626,650 |
| 2023-04-18 | 2023-04-14 | 0.419 | 46,237,860 | -94,298 | 2.41% | 19,368,233 |
| 2023-04-17 | 2023-04-13 | 0.419 | 46,332,158 | -105,615 | 2.42% | 19,407,732 |
| 2023-04-11 | 2023-04-04 | 0.440 | 46,437,773 | -313,071 | 2.42% | 20,436,883 |
| 2023-04-06 | 2023-04-03 | 0.414 | 46,750,844 | +11,316 | 2.44% | 19,335,225 |
| 2023-04-04 | 2023-03-31 | 0.392 | 46,739,528 | -75,439 | 2.44% | 18,339,235 |
| 2023-04-03 | 2023-03-30 | 0.392 | 46,814,967 | +75,439 | 2.44% | 18,368,835 |
| 2023-03-30 | 2023-03-28 | 0.403 | 46,739,528 | +331,931 | 2.44% | 18,834,890 |
| 2023-03-29 | 2023-03-27 | 0.403 | 46,407,597 | -30,176 | 2.42% | 18,701,130 |
| 2023-03-24 | 2023-03-22 | 0.403 | 46,437,773 | -18,859 | 2.42% | 18,713,290 |
| 2023-03-23 | 2023-03-21 | 0.398 | 46,456,632 | -7,544 | 2.42% | 18,474,562 |
| 2023-03-22 | 2023-03-20 | 0.398 | 46,464,176 | +15,088 | 2.42% | 18,477,562 |
| 2023-03-20 | 2023-03-16 | 0.392 | 46,449,088 | -154,650 | 2.42% | 18,225,275 |
| 2023-03-14 | 2023-03-10 | 0.424 | 46,603,738 | -37,719 | 2.43% | 19,768,600 |
| 2023-03-10 | 2023-03-08 | 0.429 | 46,641,457 | -94,299 | 2.43% | 20,031,907 |
| 2023-03-09 | 2023-03-07 | 0.424 | 46,735,756 | +94,299 | 2.44% | 19,824,600 |
| 2023-03-07 | 2023-03-03 | 0.451 | 46,641,457 | -7,544 | 2.43% | 21,021,137 |
| 2023-03-06 | 2023-03-02 | 0.467 | 46,649,001 | -86,755 | 2.43% | 21,766,580 |
| 2023-02-28 | 2023-02-24 | 0.445 | 46,735,756 | +56,579 | 2.44% | 20,815,830 |
| 2023-02-27 | 2023-02-23 | 0.461 | 46,679,177 | -22,631 | 2.44% | 21,533,153 |
| 2023-02-24 | 2023-02-22 | 0.472 | 46,701,808 | +252,720 | 2.44% | 22,038,847 |
| 2023-02-23 | 2023-02-21 | 0.472 | 46,449,088 | -11,316 | 2.42% | 21,919,587 |
| 2023-02-22 | 2023-02-20 | 0.477 | 46,460,404 | +11,316 | 2.42% | 22,171,275 |
| 2023-02-21 | 2023-02-17 | 0.456 | 46,449,088 | +79,210 | 2.42% | 21,180,725 |
| 2023-02-20 | 2023-02-16 | 0.472 | 46,369,878 | +147,106 | 2.42% | 21,882,208 |
| 2023-02-17 | 2023-02-15 | 0.472 | 46,222,772 | -22,632 | 2.41% | 21,812,787 |
| 2023-02-16 | 2023-02-14 | 0.477 | 46,245,404 | -411,141 | 2.41% | 22,068,675 |
| 2023-02-14 | 2023-02-10 | 0.424 | 46,656,545 | -7,544 | 2.43% | 19,791,000 |
| 2023-02-13 | 2023-02-09 | 0.408 | 46,664,089 | +75,439 | 2.43% | 19,051,917 |
| 2023-02-10 | 2023-02-08 | 0.408 | 46,588,650 | -252,720 | 2.43% | 19,021,117 |
| 2023-02-09 | 2023-02-07 | 0.403 | 46,841,370 | -233,861 | 2.44% | 18,875,930 |
| 2023-02-08 | 2023-02-06 | 0.414 | 47,075,231 | -18,859 | 2.46% | 19,469,385 |
| 2023-02-07 | 2023-02-03 | 0.424 | 47,094,090 | +18,859 | 2.46% | 19,976,600 |
| 2023-02-06 | 2023-02-02 | 0.435 | 47,075,231 | -418,685 | 2.46% | 20,467,815 |
| 2023-02-03 | 2023-02-01 | 0.435 | 47,493,916 | -158,421 | 2.48% | 20,649,855 |
| 2023-02-02 | 2023-01-31 | 0.424 | 47,652,337 | -45,264 | 2.49% | 20,213,400 |
| 2023-02-01 | 2023-01-30 | 0.440 | 47,697,601 | +373,422 | 2.49% | 20,991,323 |
| 2023-01-31 | 2023-01-27 | 0.440 | 47,324,179 | -3,772 | 2.47% | 20,826,983 |
| 2023-01-30 | 2023-01-26 | 0.398 | 47,327,951 | +135,790 | 2.47% | 18,821,063 |
| 2023-01-27 | 2023-01-20 | 0.376 | 47,192,161 | +18,860 | 2.46% | 17,766,153 |
| 2023-01-26 | 2023-01-19 | 0.382 | 47,173,301 | +52,807 | 2.46% | 18,009,180 |
| 2023-01-20 | 2023-01-18 | 0.387 | 47,120,494 | +143,334 | 2.46% | 18,238,868 |
| 2023-01-19 | 2023-01-17 | 0.387 | 46,977,160 | -226,317 | 2.45% | 18,183,387 |
| 2023-01-18 | 2023-01-16 | 0.403 | 47,203,477 | +569,563 | 2.46% | 19,021,850 |
| 2023-01-17 | 2023-01-13 | 0.408 | 46,633,914 | +1,244,741 | 2.43% | 19,039,598 |
| 2023-01-16 | 2023-01-12 | 0.313 | 45,389,173 | -94,299 | 2.37% | 14,199,382 |
| 2023-01-13 | 2023-01-11 | 0.286 | 45,483,472 | -52,807 | 2.37% | 13,023,045 |
| 2023-01-12 | 2023-01-10 | 0.286 | 45,536,279 | +116,930 | 2.38% | 13,038,165 |
| 2023-01-11 | 2023-01-09 | 0.276 | 45,419,349 | -282,895 | 2.37% | 12,523,030 |
| 2023-01-10 | 2023-01-06 | 0.276 | 45,702,244 | +177,281 | 2.38% | 12,601,030 |
| 2023-01-09 | 2023-01-05 | 0.286 | 45,524,963 | -7,544 | 2.37% | 13,034,925 |
| 2023-01-06 | 2023-01-04 | 0.281 | 45,532,507 | +15,088 | 2.38% | 12,795,658 |
| 2023-01-05 | 2023-01-03 | 0.292 | 45,517,419 | +347,018 | 2.37% | 13,274,112 |
| 2023-01-04 | 2022-12-30 | 0.281 | 45,170,401 | +124,474 | 2.36% | 12,693,898 |
| 2023-01-03 | 2022-12-29 | 0.253 | 45,045,927 | +26,404 | 2.35% | 11,416,911 |
| 2022-12-30 | 2022-12-28 | 0.256 | 45,019,523 | +18,860 | 2.35% | 11,505,701 |
| 2022-12-29 | 2022-12-23 | 0.259 | 45,000,663 | +18,859 | 2.35% | 11,644,046 |
| 2022-12-28 | 2022-12-22 | 0.255 | 44,981,804 | -177,281 | 2.35% | 11,448,360 |
| 2022-12-23 | 2022-12-21 | 0.262 | 45,159,085 | -11,316 | 2.36% | 11,828,707 |
| 2022-12-22 | 2022-12-20 | 0.252 | 45,170,401 | -49,035 | 2.36% | 11,400,557 |
| 2022-12-21 | 2022-12-19 | 0.270 | 45,219,436 | +120,702 | 2.36% | 12,228,143 |
| 2022-12-20 | 2022-12-16 | 0.265 | 45,098,734 | +124,474 | 2.35% | 11,956,375 |
| 2022-12-19 | 2022-12-15 | 0.260 | 44,974,260 | +94,299 | 2.35% | 11,684,908 |
| 2022-12-16 | 2022-12-14 | 0.265 | 44,879,961 | -184,825 | 2.34% | 11,898,375 |
| 2022-12-15 | 2022-12-13 | 0.286 | 45,064,786 | +1,259,828 | 2.35% | 12,903,165 |
| 2022-12-14 | 2022-12-12 | 0.244 | 43,804,958 | +15,087 | 2.29% | 10,684,305 |
| 2022-12-13 | 2022-12-09 | 0.233 | 43,789,871 | +384,738 | 2.28% | 10,216,250 |
| 2022-12-12 | 2022-12-08 | 0.242 | 43,405,133 | +37,720 | 2.26% | 10,494,726 |
| 2022-12-08 | 2022-12-06 | 0.243 | 43,367,413 | +169,737 | 2.26% | 10,531,595 |
| 2022-12-07 | 2022-12-05 | 0.250 | 43,197,676 | +181,053 | 2.25% | 10,811,042 |
| 2022-12-06 | 2022-12-02 | 0.255 | 43,016,623 | -75,439 | 2.24% | 10,948,200 |
| 2022-12-05 | 2022-12-01 | 0.245 | 43,092,062 | -222,544 | 2.25% | 10,556,123 |
| 2022-11-24 | 2022-11-22 | 0.244 | 43,314,606 | -18,860 | 2.26% | 10,564,705 |
| 2022-11-23 | 2022-11-21 | 0.251 | 43,333,466 | -94,298 | 2.26% | 10,890,980 |
| 2022-11-22 | 2022-11-18 | 0.250 | 43,427,764 | -22,632 | 2.27% | 10,868,626 |
| 2022-11-21 | 2022-11-17 | 0.262 | 43,450,396 | -49,035 | 2.27% | 11,381,143 |
| 2022-11-18 | 2022-11-16 | 0.265 | 43,499,431 | +18,860 | 2.27% | 11,532,375 |
| 2022-11-17 | 2022-11-15 | 0.251 | 43,480,571 | +233,860 | 2.27% | 10,927,951 |
| 2022-11-16 | 2022-11-14 | 0.249 | 43,246,711 | +147,106 | 2.26% | 10,777,452 |
| 2022-11-15 | 2022-11-11 | 0.270 | 43,099,605 | -169,738 | 2.25% | 11,654,902 |
| 2022-11-09 | 2022-11-07 | 0.265 | 43,269,343 | -113,158 | 2.26% | 11,471,375 |
| 2022-11-08 | 2022-11-04 | 0.270 | 43,382,501 | +354,562 | 2.26% | 11,731,403 |
| 2022-11-07 | 2022-11-03 | 0.265 | 43,027,939 | -22,631 | 2.24% | 11,407,375 |
| 2022-11-03 | 2022-11-01 | 0.258 | 43,050,570 | -116,930 | 2.25% | 11,093,800 |
| 2022-11-02 | 2022-10-31 | 0.257 | 43,167,500 | -199,913 | 2.25% | 11,078,155 |
| 2022-11-01 | 2022-10-28 | 0.233 | 43,367,413 | +49,035 | 2.26% | 10,117,690 |
| 2022-10-31 | 2022-10-27 | 0.252 | 43,318,378 | -60,351 | 2.26% | 10,933,125 |
| 2022-10-28 | 2022-10-26 | 0.245 | 43,378,729 | +30,176 | 2.26% | 10,626,346 |
| 2022-10-27 | 2022-10-25 | 0.251 | 43,348,553 | -150,878 | 2.26% | 10,894,771 |
| 2022-10-07 | 2022-10-05 | 0.292 | 43,499,431 | -45,263 | 2.27% | 12,685,612 |
| 2022-10-06 | 2022-10-03 | 0.292 | 43,544,694 | +22,631 | 2.27% | 12,698,812 |
| 2022-10-05 | 2022-09-30 | 0.292 | 43,522,063 | -3,772 | 2.27% | 12,692,213 |
| 2022-10-03 | 2022-09-29 | 0.258 | 43,525,835 | -15,087 | 2.27% | 11,216,273 |
| 2022-09-30 | 2022-09-28 | 0.242 | 43,540,922 | -113,159 | 2.27% | 10,527,558 |
| 2022-09-29 | 2022-09-27 | 0.258 | 43,654,081 | +1,157,986 | 2.28% | 11,249,321 |
| 2022-09-28 | 2022-09-26 | 0.292 | 42,496,095 | -37,719 | 2.22% | 12,393,013 |
| 2022-09-27 | 2022-09-23 | 0.302 | 42,533,814 | -135,790 | 2.22% | 12,855,067 |
| 2022-09-26 | 2022-09-22 | 0.318 | 42,669,604 | -30,176 | 2.23% | 13,574,850 |
| 2022-09-22 | 2022-09-20 | 0.318 | 42,699,780 | +75,439 | 2.23% | 13,584,450 |
| 2022-09-21 | 2022-09-19 | 0.313 | 42,624,341 | +90,527 | 2.22% | 13,334,443 |
| 2022-09-20 | 2022-09-16 | 0.339 | 42,533,814 | +22,631 | 2.22% | 14,433,760 |
| 2022-09-19 | 2022-09-15 | 0.334 | 42,511,183 | +3,772 | 2.22% | 14,200,673 |
| 2022-09-16 | 2022-09-14 | 0.350 | 42,507,411 | +554,475 | 2.22% | 14,875,575 |
| 2022-09-15 | 2022-09-13 | 0.376 | 41,952,936 | +184,826 | 2.19% | 15,793,773 |
| 2022-09-14 | 2022-09-09 | 0.361 | 41,768,110 | -64,123 | 2.18% | 15,059,790 |
| 2022-09-13 | 2022-09-08 | 0.345 | 41,832,233 | -82,983 | 2.18% | 14,417,487 |
| 2022-09-09 | 2022-09-07 | 0.345 | 41,915,216 | -248,948 | 2.19% | 14,446,087 |
| 2022-09-08 | 2022-09-06 | 0.345 | 42,164,164 | -230,089 | 2.20% | 14,531,887 |
| 2022-09-07 | 2022-09-05 | 0.361 | 42,394,253 | +71,667 | 2.21% | 15,285,550 |
| 2022-09-06 | 2022-09-02 | 0.371 | 42,322,586 | -150,877 | 2.21% | 15,708,525 |
| 2022-09-05 | 2022-09-01 | 0.376 | 42,473,463 | +475,264 | 2.22% | 15,989,732 |
| 2022-09-02 | 2022-08-31 | 0.387 | 41,998,199 | -165,965 | 2.19% | 16,256,188 |
| 2022-09-01 | 2022-08-30 | 0.403 | 42,164,164 | -313,071 | 2.20% | 16,991,130 |
| 2022-08-31 | 2022-08-29 | 0.376 | 42,477,235 | +109,386 | 2.22% | 15,991,152 |
| 2022-08-30 | 2022-08-26 | 0.376 | 42,367,849 | -524,300 | 2.21% | 15,949,973 |
| 2022-08-29 | 2022-08-25 | 0.387 | 42,892,149 | +622,370 | 2.24% | 16,602,208 |
| 2022-08-26 | 2022-08-24 | 0.392 | 42,269,779 | +279,124 | 2.21% | 16,585,435 |
| 2022-08-25 | 2022-08-23 | 0.429 | 41,990,655 | -709,125 | 2.19% | 18,034,448 |
| 2022-08-24 | 2022-08-22 | 0.429 | 42,699,780 | +267,808 | 2.23% | 18,339,008 |
| 2022-08-23 | 2022-08-19 | 0.429 | 42,431,972 | +181,053 | 2.21% | 18,223,988 |
| 2022-08-22 | 2022-08-18 | 0.440 | 42,250,919 | +6,023,789 | 2.20% | 18,594,283 |
| 2022-08-19 | 2022-08-17 | 0.424 | 36,227,130 | +3,281,588 | 1.89% | 15,367,000 |
| 2022-08-18 | 2022-08-16 | 0.541 | 32,945,542 | +9,067,745 | 1.72% | 17,818,125 |
| 2022-08-17 | 2022-08-15 | 0.387 | 23,877,797 | +7,743,793 | 1.25% | 9,242,347 |
| 2022-08-16 | 2022-08-12 | 1.209 | 16,134,004 | +52,808 | 0.84% | 19,504,831 |
| 2022-08-15 | 2022-08-11 | 1.273 | 16,081,196 | +22,631 | 0.84% | 20,464,200 |
| 2022-08-10 | 2022-08-08 | 1.262 | 16,058,565 | +49,035 | 0.84% | 20,265,105 |
| 2022-08-09 | 2022-08-05 | 1.326 | 16,009,530 | +7,544 | 0.84% | 21,221,876 |
| 2022-08-08 | 2022-08-04 | 1.304 | 16,001,986 | -86,754 | 0.83% | 20,872,485 |
| 2022-08-05 | 2022-08-03 | 1.357 | 16,088,740 | -41,492 | 0.84% | 21,838,720 |
| 2022-08-04 | 2022-08-02 | 1.326 | 16,130,232 | +86,755 | 0.84% | 21,381,876 |
| 2022-08-03 | 2022-08-01 | 1.326 | 16,043,477 | -30,175 | 0.84% | 21,266,875 |
| 2022-08-01 | 2022-07-28 | 1.389 | 16,073,652 | -18,860 | 0.84% | 22,329,604 |
| 2022-07-28 | 2022-07-26 | 1.357 | 16,092,512 | -30,176 | 0.84% | 21,843,840 |
| 2022-07-26 | 2022-07-22 | 1.379 | 16,122,688 | +86,755 | 0.84% | 22,226,750 |
| 2022-07-25 | 2022-07-21 | 1.389 | 16,035,933 | -7,544 | 0.84% | 22,277,205 |
| 2022-07-22 | 2022-07-20 | 1.400 | 16,043,477 | -86,755 | 0.84% | 22,457,820 |
| 2022-07-21 | 2022-07-19 | 1.379 | 16,130,232 | +188,597 | 0.84% | 22,237,151 |
| 2022-07-20 | 2022-07-18 | 1.357 | 15,941,635 | -49,035 | 0.83% | 21,639,041 |
| 2022-07-19 | 2022-07-15 | 1.379 | 15,990,670 | +188,597 | 0.83% | 22,044,750 |
| 2022-07-18 | 2022-07-14 | 1.357 | 15,802,073 | -37,719 | 0.82% | 21,449,600 |
| 2022-07-13 | 2022-07-11 | 1.421 | 15,839,792 | +18,860 | 0.83% | 22,508,650 |
| 2022-07-12 | 2022-07-08 | 1.368 | 15,820,932 | +11,315 | 0.83% | 21,642,974 |
| 2022-07-08 | 2022-07-06 | 1.315 | 15,809,617 | +113,159 | 0.82% | 20,789,220 |
| 2022-07-07 | 2022-07-05 | 1.357 | 15,696,458 | +56,579 | 0.82% | 21,306,239 |
| 2022-07-06 | 2022-07-04 | 1.379 | 15,639,879 | +49,035 | 0.82% | 21,561,150 |
| 2022-07-05 | 2022-06-30 | 1.516 | 15,590,844 | -177,281 | 0.81% | 23,642,905 |
| 2022-06-30 | 2022-06-28 | 1.294 | 15,768,125 | +45,263 | 0.82% | 20,400,230 |
| 2022-06-29 | 2022-06-27 | 1.304 | 15,722,862 | +177,281 | 0.82% | 20,508,405 |
| 2022-06-28 | 2022-06-24 | 1.347 | 15,545,581 | +313,071 | 0.81% | 20,936,585 |
| 2022-06-27 | 2022-06-23 | 1.357 | 15,232,510 | +252,720 | 0.79% | 20,676,480 |
| 2022-06-24 | 2022-06-22 | 1.336 | 14,979,790 | +56,579 | 0.78% | 20,015,730 |
| 2022-06-23 | 2022-06-21 | 1.347 | 14,923,211 | -343,246 | 0.78% | 20,098,385 |
| 2022-06-22 | 2022-06-20 | 1.379 | 15,266,457 | +79,210 | 0.80% | 21,046,350 |
| 2022-06-21 | 2022-06-17 | 1.569 | 15,187,247 | +71,667 | 0.79% | 23,836,141 |
| 2022-06-20 | 2022-06-16 | 1.548 | 15,115,580 | +86,755 | 0.79% | 23,403,071 |
| 2022-06-16 | 2022-06-14 | 1.633 | 15,028,825 | -7,544 | 0.78% | 24,543,750 |
| 2022-06-15 | 2022-06-13 | 1.623 | 15,036,369 | +154,650 | 0.78% | 24,396,615 |
| 2022-06-14 | 2022-06-10 | 1.707 | 14,881,719 | +3,772 | 0.78% | 25,408,214 |
| 2022-06-13 | 2022-06-09 | 1.676 | 14,877,947 | +7,543 | 0.78% | 24,928,449 |
| 2022-06-10 | 2022-06-08 | 1.686 | 14,870,404 | +3,772 | 0.78% | 25,073,506 |
| 2022-06-08 | 2022-06-06 | 1.739 | 14,866,632 | -3,772 | 0.78% | 25,855,421 |
| 2022-06-07 | 2022-06-02 | 1.739 | 14,870,404 | -45,263 | 0.78% | 25,861,981 |
| 2022-06-06 | 2022-06-01 | 1.750 | 14,915,667 | +64,123 | 0.78% | 26,098,875 |
| 2022-06-02 | 2022-05-31 | 1.792 | 14,851,544 | +101,843 | 0.77% | 26,616,655 |
| 2022-05-31 | 2022-05-27 | 1.771 | 14,749,701 | -37,720 | 0.77% | 26,121,304 |
| 2022-05-27 | 2022-05-25 | 1.750 | 14,787,421 | -22,631 | 0.77% | 25,874,475 |
| 2022-05-26 | 2022-05-24 | 1.633 | 14,810,052 | +64,123 | 0.77% | 24,186,469 |
| 2022-05-25 | 2022-05-23 | 1.697 | 14,745,929 | +181,053 | 0.77% | 25,019,999 |
| 2022-05-24 | 2022-05-20 | 1.750 | 14,564,876 | +7,544 | 0.76% | 25,485,074 |
| 2022-05-23 | 2022-05-19 | 1.803 | 14,557,332 | +169,737 | 0.76% | 26,243,749 |
| 2022-05-13 | 2022-05-11 | 1.877 | 14,387,595 | -49,035 | 0.75% | 27,005,775 |
| 2022-05-11 | 2022-05-06 | 1.856 | 14,436,630 | +49,035 | 0.75% | 26,791,624 |
| 2022-05-10 | 2022-05-05 | 1.877 | 14,387,595 | +64,123 | 0.75% | 27,005,775 |
| 2022-05-05 | 2022-05-03 | 1.962 | 14,323,472 | -49,035 | 0.75% | 28,100,575 |
| 2022-05-04 | 2022-04-29 | 1.835 | 14,372,507 | +37,719 | 0.75% | 26,367,794 |
| 2022-05-03 | 2022-04-28 | 1.877 | 14,334,788 | +71,667 | 0.75% | 26,906,655 |
| 2022-04-29 | 2022-04-27 | 1.845 | 14,263,121 | +3,772 | 0.74% | 26,318,370 |
| 2022-04-28 | 2022-04-26 | 1.803 | 14,259,349 | +67,895 | 0.74% | 25,706,550 |
| 2022-04-27 | 2022-04-25 | 1.824 | 14,191,454 | +67,895 | 0.74% | 25,885,140 |
| 2022-04-26 | 2022-04-22 | 1.898 | 14,123,559 | -7,544 | 0.74% | 26,809,724 |
| 2022-04-25 | 2022-04-21 | 1.866 | 14,131,103 | +139,562 | 0.74% | 26,374,480 |
| 2022-04-22 | 2022-04-20 | 2.004 | 13,991,541 | +41,491 | 0.73% | 28,042,874 |
| 2022-04-19 | 2022-04-13 | 2.079 | 13,950,050 | +45,263 | 0.73% | 28,995,260 |
| 2022-04-14 | 2022-04-12 | 2.100 | 13,904,787 | -11,316 | 0.73% | 29,196,090 |
| 2022-04-13 | 2022-04-11 | 2.089 | 13,916,103 | -15,087 | 0.73% | 29,072,276 |
| 2022-04-12 | 2022-04-08 | 2.110 | 13,931,190 | -15,088 | 0.73% | 29,399,264 |
| 2022-04-11 | 2022-04-07 | 2.110 | 13,946,278 | +15,088 | 0.73% | 29,431,105 |
| 2022-04-08 | 2022-04-06 | 2.047 | 13,931,190 | -399,826 | 0.73% | 28,512,854 |
| 2022-04-07 | 2022-04-04 | 2.142 | 14,331,016 | -264,036 | 0.75% | 30,698,950 |
| 2022-04-06 | 2022-04-01 | 2.280 | 14,595,052 | -22,632 | 0.76% | 33,276,625 |
| 2022-04-04 | 2022-03-31 | 2.269 | 14,617,684 | -82,982 | 0.76% | 33,173,211 |
| 2022-04-01 | 2022-03-30 | 2.132 | 14,700,666 | -7,544 | 0.77% | 31,334,895 |
| 2022-03-31 | 2022-03-29 | 2.174 | 14,708,210 | -45,263 | 0.77% | 31,974,875 |
| 2022-03-30 | 2022-03-28 | 2.142 | 14,753,473 | +49,035 | 0.77% | 31,603,909 |
| 2022-03-29 | 2022-03-25 | 2.153 | 14,704,438 | +7,544 | 0.77% | 31,654,805 |
| 2022-03-28 | 2022-03-24 | 2.216 | 14,696,894 | -105,615 | 0.77% | 32,573,694 |
| 2022-03-25 | 2022-03-23 | 2.068 | 14,802,509 | -64,123 | 0.77% | 30,610,126 |
| 2022-03-24 | 2022-03-22 | 2.121 | 14,866,632 | -37,719 | 0.78% | 31,531,001 |
| 2022-03-23 | 2022-03-21 | 2.121 | 14,904,351 | -11,316 | 0.78% | 31,611,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 14,915,667 | -64,123 | 0.78% | 31,318,650 |
| 2022-03-21 | 2022-03-17 | 1.994 | 14,979,790 | -350,790 | 0.78% | 29,864,740 |
| 2022-03-18 | 2022-03-16 | 1.877 | 15,330,580 | -169,738 | 0.80% | 28,775,775 |
| 2022-03-17 | 2022-03-15 | 1.803 | 15,500,318 | -120,702 | 0.81% | 27,943,751 |
| 2022-03-16 | 2022-03-14 | 1.824 | 15,621,020 | -41,491 | 0.81% | 28,492,661 |
| 2022-03-15 | 2022-03-11 | 1.856 | 15,662,511 | -45,263 | 0.82% | 29,066,625 |
| 2022-03-14 | 2022-03-10 | 1.856 | 15,707,774 | -150,878 | 0.82% | 29,150,624 |
| 2022-03-11 | 2022-03-09 | 1.803 | 15,858,652 | -22,632 | 0.83% | 28,589,750 |
| 2022-03-10 | 2022-03-08 | 1.771 | 15,881,284 | -94,298 | 0.83% | 28,125,306 |
| 2022-03-08 | 2022-03-04 | 1.697 | 15,975,582 | -45,263 | 0.83% | 27,106,400 |
| 2022-03-07 | 2022-03-03 | 1.654 | 16,020,845 | +113,158 | 0.84% | 26,503,619 |
| 2022-03-04 | 2022-03-02 | 1.697 | 15,907,687 | -15,088 | 0.83% | 26,991,200 |
| 2022-03-03 | 2022-03-01 | 1.707 | 15,922,775 | +101,843 | 0.83% | 27,185,655 |
| 2022-03-02 | 2022-02-28 | 1.782 | 15,820,932 | -3,772 | 0.83% | 28,186,199 |
| 2022-03-01 | 2022-02-25 | 1.718 | 15,824,704 | +3,772 | 0.83% | 27,186,029 |
| 2022-02-28 | 2022-02-24 | 1.718 | 15,820,932 | -3,772 | 0.83% | 27,179,549 |
| 2022-02-25 | 2022-02-23 | 1.739 | 15,824,704 | -7,544 | 0.83% | 27,521,659 |
| 2022-02-24 | 2022-02-22 | 1.803 | 15,832,248 | +98,070 | 0.83% | 28,542,149 |
| 2022-02-23 | 2022-02-21 | 1.845 | 15,734,178 | +71,667 | 0.82% | 29,032,770 |
| 2022-02-21 | 2022-02-17 | 1.845 | 15,662,511 | -181,053 | 0.82% | 28,900,530 |
| 2022-02-18 | 2022-02-16 | 1.792 | 15,843,564 | -22,632 | 0.83% | 28,394,535 |
| 2022-02-17 | 2022-02-15 | 1.782 | 15,866,196 | +256,492 | 0.83% | 28,266,840 |
| 2022-02-16 | 2022-02-14 | 1.718 | 15,609,704 | +41,492 | 0.81% | 26,816,670 |
| 2022-02-14 | 2022-02-10 | 1.707 | 15,568,212 | +18,859 | 0.81% | 26,580,294 |
| 2022-02-11 | 2022-02-09 | 1.697 | 15,549,353 | +256,492 | 0.81% | 26,383,200 |
| 2022-02-10 | 2022-02-08 | 1.729 | 15,292,861 | -7,544 | 0.80% | 26,434,525 |
| 2022-02-09 | 2022-02-07 | 1.729 | 15,300,405 | +316,843 | 0.80% | 26,447,565 |
| 2022-02-08 | 2022-02-04 | 1.898 | 14,983,562 | -109,386 | 0.78% | 28,442,206 |
| 2022-02-07 | 2022-01-31 | 1.803 | 15,092,948 | -159,836 | 0.79% | 27,209,350 |
| 2022-02-04 | 2022-01-27 | 1.718 | 15,252,784 | +41,491 | 0.80% | 26,203,500 |
| 2022-01-28 | 2022-01-26 | 1.729 | 15,211,293 | -113,158 | 0.79% | 26,293,531 |
| 2022-01-27 | 2022-01-25 | 1.739 | 15,324,451 | +252,720 | 0.80% | 26,651,640 |
| 2022-01-26 | 2022-01-24 | 1.729 | 15,071,731 | +67,895 | 0.79% | 26,052,290 |
| 2022-01-25 | 2022-01-21 | 1.686 | 15,003,836 | +286,668 | 0.78% | 25,298,490 |
| 2022-01-24 | 2022-01-20 | 1.930 | 14,717,168 | +45,263 | 0.77% | 28,404,739 |
| 2022-01-21 | 2022-01-19 | 1.888 | 14,671,905 | +154,649 | 0.77% | 27,695,020 |
| 2022-01-20 | 2022-01-18 | 1.962 | 14,517,256 | -18,859 | 0.76% | 28,480,751 |
| 2022-01-19 | 2022-01-17 | 2.036 | 14,536,115 | +15,087 | 0.76% | 29,596,799 |
| 2022-01-18 | 2022-01-14 | 2.153 | 14,521,028 | +109,387 | 0.76% | 31,259,971 |
| 2022-01-17 | 2022-01-13 | 2.110 | 14,411,641 | -124,474 | 0.75% | 30,413,169 |
| 2022-01-14 | 2022-01-12 | 2.269 | 14,536,115 | +135,790 | 0.76% | 32,988,099 |
| 2022-01-13 | 2022-01-11 | 2.322 | 14,400,325 | +22,631 | 0.75% | 33,443,489 |
| 2022-01-12 | 2022-01-10 | 2.333 | 14,377,694 | -350,790 | 0.75% | 33,543,400 |
| 2022-01-11 | 2022-01-07 | 2.121 | 14,728,484 | -132,018 | 0.77% | 31,237,999 |
| 2022-01-10 | 2022-01-06 | 2.015 | 14,860,502 | +350,790 | 0.78% | 29,942,100 |
| 2022-01-07 | 2022-01-05 | 1.962 | 14,509,712 | +222,545 | 0.76% | 28,465,951 |
| 2022-01-06 | 2022-01-04 | 1.994 | 14,287,167 | +22,631 | 0.75% | 28,483,880 |
| 2022-01-05 | 2022-01-03 | 1.930 | 14,264,536 | +105,615 | 0.74% | 27,531,141 |
| 2022-01-04 | 2021-12-31 | 2.004 | 14,158,921 | -26,404 | 0.74% | 28,378,349 |
| 2021-12-30 | 2021-12-28 | 2.015 | 14,185,325 | -181,053 | 0.81% | 28,581,700 |
| 2021-12-29 | 2021-12-24 | 1.994 | 14,366,378 | -354,562 | 0.82% | 28,641,800 |
| 2021-12-28 | 2021-12-22 | 1.983 | 14,720,940 | -82,983 | 0.84% | 29,192,569 |
| 2021-12-23 | 2021-12-21 | 2.004 | 14,803,923 | -154,650 | 0.84% | 29,671,110 |
| 2021-12-22 | 2021-12-20 | 1.919 | 14,958,573 | +109,387 | 0.85% | 28,712,031 |
| 2021-12-21 | 2021-12-17 | 1.983 | 14,849,186 | +86,754 | 0.85% | 29,446,889 |
| 2021-12-20 | 2021-12-16 | 1.994 | 14,762,432 | +1,003,336 | 0.84% | 29,431,401 |
| 2021-12-17 | 2021-12-15 | 2.259 | 13,759,096 | -94,298 | 0.78% | 31,078,831 |
| 2021-12-16 | 2021-12-14 | 2.015 | 13,853,394 | -237,632 | 0.79% | 27,912,900 |
| 2021-12-15 | 2021-12-13 | 1.909 | 14,091,026 | +727,984 | 0.80% | 26,897,399 |
| 2021-12-14 | 2021-12-10 | 1.962 | 13,363,042 | +584,651 | 0.76% | 26,216,350 |
| 2021-12-13 | 2021-12-09 | 1.962 | 12,778,391 | +712,897 | 0.73% | 25,069,350 |
| 2021-12-10 | 2021-12-08 | 1.888 | 12,065,494 | -150,878 | 0.69% | 22,775,099 |
| 2021-12-09 | 2021-12-07 | 1.697 | 12,216,372 | -15,088 | 0.70% | 20,728,000 |
| 2021-12-08 | 2021-12-06 | 1.665 | 12,231,460 | -52,807 | 0.70% | 20,364,470 |
| 2021-12-07 | 2021-12-03 | 1.612 | 12,284,267 | +241,404 | 0.70% | 19,801,040 |
| 2021-12-06 | 2021-12-02 | 1.591 | 12,042,863 | -3,772 | 0.69% | 19,156,500 |
| 2021-12-03 | 2021-12-01 | 1.591 | 12,046,635 | +7,544 | 0.69% | 19,162,501 |
| 2021-12-02 | 2021-11-30 | 1.591 | 12,039,091 | +22,632 | 0.69% | 19,150,500 |
| 2021-12-01 | 2021-11-29 | 1.591 | 12,016,459 | -71,667 | 0.68% | 19,114,500 |
| 2021-11-30 | 2021-11-26 | 1.591 | 12,088,126 | +671,405 | 0.69% | 19,228,500 |
| 2021-11-29 | 2021-11-25 | 1.591 | 11,416,721 | +41,492 | 0.65% | 18,160,501 |
| 2021-11-26 | 2021-11-24 | 1.538 | 11,375,229 | -94,299 | 0.65% | 17,491,350 |
| 2021-11-25 | 2021-11-23 | 1.580 | 11,469,528 | -396,053 | 0.65% | 18,122,870 |
| 2021-11-24 | 2021-11-22 | 1.580 | 11,865,581 | -101,843 | 0.68% | 18,748,669 |
| 2021-11-23 | 2021-11-19 | 1.601 | 11,967,424 | +3,772 | 0.68% | 19,163,410 |
| 2021-11-22 | 2021-11-18 | 1.591 | 11,963,652 | -75,439 | 0.68% | 19,030,500 |
| 2021-11-19 | 2021-11-17 | 1.591 | 12,039,091 | +132,018 | 0.69% | 19,150,500 |
| 2021-11-18 | 2021-11-16 | 1.591 | 11,907,073 | -358,334 | 0.68% | 18,940,500 |
| 2021-11-17 | 2021-11-15 | 1.665 | 12,265,407 | -169,737 | 0.70% | 20,420,990 |
| 2021-11-16 | 2021-11-12 | 1.506 | 12,435,144 | +162,193 | 0.71% | 18,725,539 |
| 2021-11-15 | 2021-11-11 | 1.442 | 12,272,951 | +467,721 | 0.70% | 17,700,400 |
| 2021-11-12 | 2021-11-10 | 1.336 | 11,805,230 | -199,913 | 0.67% | 15,773,939 |
| 2021-11-11 | 2021-11-09 | 1.103 | 12,005,143 | -120,702 | 0.68% | 13,240,240 |
| 2021-11-10 | 2021-11-08 | 1.103 | 12,125,845 | +403,597 | 0.69% | 13,373,360 |
| 2021-11-09 | 2021-11-05 | 1.113 | 11,722,248 | +45,264 | 0.67% | 13,052,550 |
| 2021-11-08 | 2021-11-04 | 1.071 | 11,676,984 | +33,947 | 0.67% | 12,506,829 |
| 2021-11-05 | 2021-11-03 | 1.029 | 11,643,037 | -82,983 | 0.66% | 11,976,590 |
| 2021-11-04 | 2021-11-02 | 1.039 | 11,726,020 | -56,579 | 0.67% | 12,186,300 |
| 2021-11-03 | 2021-11-01 | 1.018 | 11,782,599 | +45,263 | 0.67% | 11,995,200 |
| 2021-11-02 | 2021-10-29 | 1.018 | 11,737,336 | -82,982 | 0.67% | 11,949,120 |
| 2021-11-01 | 2021-10-28 | 1.029 | 11,820,318 | +11,316 | 0.67% | 12,158,950 |
| 2021-10-29 | 2021-10-27 | 1.060 | 11,809,002 | -132,018 | 0.67% | 12,523,000 |
| 2021-10-28 | 2021-10-26 | 1.060 | 11,941,020 | +162,193 | 0.68% | 12,663,000 |
| 2021-10-27 | 2021-10-25 | 0.965 | 11,778,827 | +222,545 | 0.67% | 11,366,810 |
| 2021-10-26 | 2021-10-22 | 0.859 | 11,556,282 | +245,176 | 0.66% | 9,926,550 |
| 2021-10-25 | 2021-10-21 | 0.838 | 11,311,106 | +856,230 | 0.64% | 9,476,050 |
| 2021-10-22 | 2021-10-20 | 0.785 | 10,454,876 | +788,336 | 0.60% | 8,204,380 |
| 2021-10-21 | 2021-10-19 | 0.774 | 9,666,540 | +188,597 | 0.55% | 7,483,230 |
| 2021-10-15 | 2021-10-11 | 0.774 | 9,477,943 | -3,772 | 0.54% | 7,337,230 |
| 2021-10-04 | 2021-09-29 | 0.721 | 9,481,715 | -56,579 | 0.54% | 6,837,400 |
| 2021-09-29 | 2021-09-27 | 0.711 | 9,538,294 | -18,860 | 0.54% | 6,777,050 |
| 2021-09-14 | 2021-09-10 | 0.774 | 9,557,154 | +45,263 | 0.60% | 7,398,550 |
| 2021-09-13 | 2021-09-09 | 0.774 | 9,511,891 | -196,141 | 0.60% | 7,363,510 |
| 2021-09-10 | 2021-09-08 | 0.753 | 9,708,032 | -143,333 | 0.61% | 7,309,450 |
| 2021-09-09 | 2021-09-07 | 0.774 | 9,851,365 | -128,246 | 0.62% | 7,626,310 |
| 2021-09-08 | 2021-09-06 | 0.764 | 9,979,611 | +113,158 | 0.63% | 7,619,760 |
| 2021-09-07 | 2021-09-03 | 0.764 | 9,866,453 | +15,088 | 0.62% | 7,533,360 |
| 2021-09-06 | 2021-09-02 | 0.721 | 9,851,365 | +754,388 | 0.62% | 7,103,960 |
| 2021-09-03 | 2021-09-01 | 0.668 | 9,096,977 | +844,914 | 0.57% | 6,077,610 |
| 2021-09-02 | 2021-08-31 | 0.721 | 8,252,063 | +1,670,970 | 0.52% | 5,950,680 |
| 2021-09-01 | 2021-08-30 | 0.668 | 6,581,093 | +90,527 | 0.41% | 4,396,770 |
| 2021-08-31 | 2021-08-27 | 0.668 | 6,490,566 | -22,632 | 0.41% | 4,336,290 |
| 2021-08-27 | 2021-08-25 | 0.657 | 6,513,198 | -11,316 | 0.41% | 4,282,340 |
| 2021-08-26 | 2021-08-24 | 0.647 | 6,524,514 | -3,772 | 0.41% | 4,220,590 |
| 2021-08-20 | 2021-08-18 | 0.636 | 6,528,286 | +94,299 | 0.41% | 4,153,800 |
| 2021-08-18 | 2021-08-16 | 0.626 | 6,433,987 | -22,632 | 0.40% | 4,025,570 |
| 2021-08-16 | 2021-08-12 | 0.615 | 6,456,619 | +11,316 | 0.40% | 3,971,260 |
| 2021-08-06 | 2021-08-04 | 0.647 | 6,445,303 | -11,316 | 0.40% | 4,169,350 |
| 2021-08-05 | 2021-08-03 | 0.636 | 6,456,619 | -15,088 | 0.40% | 4,108,200 |
| 2021-08-04 | 2021-08-02 | 0.668 | 6,471,707 | -60,351 | 0.41% | 4,323,690 |
| 2021-08-03 | 2021-07-30 | 0.668 | 6,532,058 | -60,351 | 0.41% | 4,364,010 |
| 2021-07-30 | 2021-07-28 | 0.657 | 6,592,409 | -41,491 | 0.41% | 4,334,420 |
| 2021-07-29 | 2021-07-27 | 0.615 | 6,633,900 | -18,860 | 0.42% | 4,080,300 |
| 2021-07-28 | 2021-07-26 | 0.657 | 6,652,760 | +56,579 | 0.42% | 4,374,100 |
| 2021-07-27 | 2021-07-23 | 0.636 | 6,596,181 | -37,719 | 0.41% | 4,197,000 |
| 2021-07-22 | 2021-07-20 | 0.647 | 6,633,900 | -30,176 | 0.42% | 4,291,350 |
| 2021-07-16 | 2021-07-14 | 0.636 | 6,664,076 | -15,087 | 0.42% | 4,240,200 |
| 2021-07-14 | 2021-07-12 | 0.647 | 6,679,163 | -188,597 | 0.42% | 4,320,630 |
| 2021-07-13 | 2021-07-09 | 0.647 | 6,867,760 | -94,299 | 0.43% | 4,442,630 |
| 2021-07-12 | 2021-07-08 | 0.636 | 6,962,059 | +7,544 | 0.44% | 4,429,800 |
| 2021-07-09 | 2021-07-07 | 0.636 | 6,954,515 | +49,035 | 0.44% | 4,425,000 |
| 2021-07-08 | 2021-07-06 | 0.647 | 6,905,480 | -184,825 | 0.43% | 4,467,030 |
| 2021-07-07 | 2021-07-05 | 0.583 | 7,090,305 | -52,807 | 0.44% | 4,135,450 |
| 2021-07-06 | 2021-07-02 | 0.551 | 7,143,112 | -3,772 | 0.45% | 3,939,000 |
| 2021-07-02 | 2021-06-29 | 0.541 | 7,146,884 | -143,334 | 0.45% | 3,865,290 |
| 2021-06-21 | 2021-06-17 | 0.626 | 7,290,218 | -3,772 | 0.46% | 4,561,290 |
| 2021-06-17 | 2021-06-15 | 0.636 | 7,293,990 | -45,263 | 0.46% | 4,641,000 |
| 2021-06-02 | 2021-05-31 | 0.626 | 7,339,253 | +37,719 | 0.46% | 4,591,970 |
| 2021-06-01 | 2021-05-28 | 0.626 | 7,301,534 | -203,684 | 0.46% | 4,568,370 |
| 2021-05-31 | 2021-05-27 | 0.615 | 7,505,218 | -94,299 | 0.47% | 4,616,220 |
| 2021-05-28 | 2021-05-26 | 0.604 | 7,599,517 | -11,316 | 0.48% | 4,593,630 |
| 2021-05-27 | 2021-05-25 | 0.604 | 7,610,833 | -52,807 | 0.48% | 4,600,470 |
| 2021-05-07 | 2021-05-05 | 0.647 | 7,663,640 | +188,597 | 0.48% | 4,957,470 |
| 2021-05-05 | 2021-05-03 | 0.615 | 7,475,043 | -11,316 | 0.47% | 4,597,660 |
| 2021-05-04 | 2021-04-30 | 0.594 | 7,486,359 | -15,087 | 0.47% | 4,445,840 |
| 2021-04-30 | 2021-04-28 | 0.594 | 7,501,446 | -18,860 | 0.47% | 4,454,800 |
| 2021-04-29 | 2021-04-27 | 0.604 | 7,520,306 | +56,579 | 0.47% | 4,545,750 |
| 2021-04-28 | 2021-04-26 | 0.583 | 7,463,727 | +30,175 | 0.47% | 4,353,250 |
| 2021-04-26 | 2021-04-22 | 0.594 | 7,433,552 | -60,351 | 0.47% | 4,414,480 |
| 2021-04-23 | 2021-04-21 | 0.615 | 7,493,903 | +52,808 | 0.47% | 4,609,260 |
| 2021-04-22 | 2021-04-20 | 0.626 | 7,441,095 | -3,772 | 0.47% | 4,655,690 |
| 2021-04-21 | 2021-04-19 | 0.626 | 7,444,867 | -15,088 | 0.47% | 4,658,050 |
| 2021-04-19 | 2021-04-15 | 0.626 | 7,459,955 | +154,649 | 0.47% | 4,667,490 |
| 2021-04-15 | 2021-04-13 | 0.626 | 7,305,306 | +37,720 | 0.46% | 4,570,730 |
| 2021-04-14 | 2021-04-12 | 0.626 | 7,267,586 | +67,895 | 0.46% | 4,547,130 |
| 2021-04-07 | 2021-03-31 | 0.679 | 7,199,691 | +18,859 | 0.45% | 4,886,400 |
| 2021-04-01 | 2021-03-30 | 0.689 | 7,180,832 | -41,491 | 0.45% | 4,949,750 |
| 2021-03-31 | 2021-03-29 | 0.689 | 7,222,323 | -82,983 | 0.45% | 4,978,350 |
| 2021-03-30 | 2021-03-26 | 0.679 | 7,305,306 | -101,842 | 0.46% | 4,958,080 |
| 2021-03-29 | 2021-03-25 | 0.679 | 7,407,148 | -482,808 | 0.46% | 5,027,200 |
| 2021-03-26 | 2021-03-24 | 0.647 | 7,889,956 | +41,491 | 0.49% | 5,103,870 |
| 2021-03-25 | 2021-03-23 | 0.657 | 7,848,465 | -735,528 | 0.49% | 5,160,260 |
| 2021-03-19 | 2021-03-17 | 0.604 | 8,583,993 | -18,860 | 0.54% | 5,188,710 |
| 2021-03-18 | 2021-03-16 | 0.583 | 8,602,853 | -33,948 | 0.54% | 5,017,650 |
| 2021-03-17 | 2021-03-15 | 0.573 | 8,636,801 | -26,403 | 0.54% | 4,945,860 |
| 2021-03-16 | 2021-03-12 | 0.604 | 8,663,204 | +45,263 | 0.54% | 5,236,590 |
| 2021-03-15 | 2021-03-11 | 0.615 | 8,617,941 | +147,106 | 0.54% | 5,300,620 |
| 2021-03-12 | 2021-03-10 | 0.562 | 8,470,835 | -7,544 | 0.53% | 4,760,990 |
| 2021-03-11 | 2021-03-09 | 0.573 | 8,478,379 | -15,088 | 0.53% | 4,855,140 |
| 2021-03-10 | 2021-03-08 | 0.551 | 8,493,467 | -52,807 | 0.53% | 4,683,640 |
| 2021-03-09 | 2021-03-05 | 0.626 | 8,546,274 | +150,878 | 0.54% | 5,347,170 |
| 2021-03-08 | 2021-03-04 | 0.594 | 8,395,396 | -165,966 | 0.53% | 4,985,680 |
| 2021-03-05 | 2021-03-03 | 0.700 | 8,561,362 | -1,256,056 | 0.54% | 5,992,140 |
| 2021-03-04 | 2021-03-02 | 0.551 | 9,817,418 | -18,860 | 0.62% | 5,413,720 |
| 2021-03-03 | 2021-03-01 | 0.520 | 9,836,278 | +150,878 | 0.62% | 5,111,190 |
| 2021-03-02 | 2021-02-26 | 0.541 | 9,685,400 | +407,370 | 0.61% | 5,238,210 |
| 2021-03-01 | 2021-02-25 | 0.371 | 9,278,030 | -139,562 | 0.58% | 3,443,650 |
| 2021-02-25 | 2021-02-23 | 0.350 | 9,417,592 | -64,123 | 0.59% | 3,295,710 |
| 2021-02-24 | 2021-02-22 | 0.334 | 9,481,715 | -377,194 | 0.59% | 3,167,325 |
| 2021-02-23 | 2021-02-19 | 0.318 | 9,858,909 | +264,036 | 0.62% | 3,136,500 |
| 2021-02-22 | 2021-02-18 | 0.297 | 9,594,873 | +41,491 | 0.60% | 2,849,000 |
| 2021-02-19 | 2021-02-17 | 0.302 | 9,553,382 | -30,176 | 0.60% | 2,887,335 |
| 2021-02-17 | 2021-02-11 | 0.292 | 9,583,558 | -188,597 | 0.60% | 2,794,825 |
| 2021-02-02 | 2021-01-29 | 0.281 | 9,772,155 | -188,597 | 0.61% | 2,746,195 |
| 2021-02-01 | 2021-01-28 | 0.265 | 9,960,752 | -207,456 | 0.62% | 2,640,750 |
| 2021-01-28 | 2021-01-26 | 0.276 | 10,168,208 | -60,351 | 0.64% | 2,803,580 |
| 2021-01-25 | 2021-01-21 | 0.265 | 10,228,559 | +565,791 | 0.64% | 2,711,750 |
| 2021-01-22 | 2021-01-20 | 0.276 | 9,662,768 | +7,544 | 0.61% | 2,664,220 |
| 2020-12-18 | 2020-12-16 | 0.297 | 9,655,224 | -49,036 | 0.61% | 2,866,920 |
| 2020-12-14 | 2020-12-10 | 0.308 | 9,704,260 | +41,492 | 0.61% | 2,984,390 |
| 2020-12-09 | 2020-12-07 | 0.313 | 9,662,768 | +471,492 | 0.61% | 3,022,865 |
| 2020-12-08 | 2020-12-04 | 0.313 | 9,191,276 | +452,633 | 0.58% | 2,875,365 |
| 2020-12-01 | 2020-11-27 | 0.329 | 8,738,643 | -158,421 | 0.55% | 2,872,770 |
| 2020-11-27 | 2020-11-25 | 0.302 | 8,897,064 | -22,632 | 0.56% | 2,688,975 |
| 2020-11-26 | 2020-11-24 | 0.329 | 8,919,696 | -18,860 | 0.56% | 2,932,290 |
| 2020-11-23 | 2020-11-19 | 0.339 | 8,938,556 | +11,316 | 0.56% | 3,033,280 |
| 2020-11-18 | 2020-11-16 | 0.297 | 8,927,240 | +94,299 | 0.56% | 2,650,760 |
| 2020-11-05 | 2020-11-03 | 0.339 | 8,832,941 | -3,772 | 0.55% | 2,997,440 |
| 2020-11-02 | 2020-10-29 | 0.334 | 8,836,713 | -18,860 | 0.55% | 2,951,865 |
| 2020-10-27 | 2020-10-22 | 0.318 | 8,855,573 | +49,035 | 0.56% | 2,817,300 |
| 2020-10-21 | 2020-10-19 | 0.302 | 8,806,538 | -26,403 | 0.55% | 2,661,615 |
| 2020-10-15 | 2020-10-12 | 0.329 | 8,832,941 | +3,772 | 0.55% | 2,903,770 |
| 2020-10-06 | 2020-09-30 | 0.329 | 8,829,169 | -22,632 | 0.55% | 2,902,530 |
| 2020-09-24 | 2020-09-22 | 0.350 | 8,851,801 | +18,860 | 0.55% | 3,097,710 |
| 2020-09-22 | 2020-09-18 | 0.313 | 8,832,941 | -11,316 | 0.55% | 2,763,265 |
| 2020-09-15 | 2020-09-11 | 0.318 | 8,844,257 | +18,859 | 0.55% | 2,813,700 |
| 2020-09-14 | 2020-09-10 | 0.329 | 8,825,398 | -11,315 | 0.55% | 2,901,290 |
| 2020-09-08 | 2020-09-04 | 0.265 | 8,836,713 | -580,879 | 0.55% | 2,342,750 |
| 2020-09-07 | 2020-09-03 | 0.297 | 9,417,592 | -37,720 | 0.59% | 2,796,360 |
| 2020-09-03 | 2020-09-01 | 0.302 | 9,455,312 | -105,614 | 0.59% | 2,857,695 |
| 2020-09-02 | 2020-08-31 | 0.297 | 9,560,926 | -37,719 | 0.60% | 2,838,920 |
| 2020-09-01 | 2020-08-28 | 0.297 | 9,598,645 | -90,527 | 0.60% | 2,850,120 |
| 2020-08-14 | 2020-08-12 | 0.302 | 9,689,172 | -75,439 | 0.61% | 2,928,375 |
| 2020-08-12 | 2020-08-10 | 0.302 | 9,764,611 | -188,597 | 0.61% | 2,951,175 |
| 2020-08-07 | 2020-08-05 | 0.302 | 9,953,208 | -75,439 | 0.62% | 3,008,175 |
| 2020-08-04 | 2020-07-31 | 0.302 | 10,028,647 | +622,371 | 0.63% | 3,030,975 |
| 2020-08-03 | 2020-07-30 | 0.263 | 9,406,276 | +3,772 | 0.59% | 2,473,800 |
| 2020-07-30 | 2020-07-28 | 0.244 | 9,402,504 | +3,772 | 0.59% | 2,293,330 |
| 2020-07-28 | 2020-07-24 | 0.257 | 9,398,732 | +120,702 | 0.59% | 2,412,014 |
| 2020-07-27 | 2020-07-23 | 0.276 | 9,278,030 | +380,966 | 0.58% | 2,558,140 |
| 2020-05-18 | 2020-05-14 | 0.244 | 8,897,064 | +211,228 | 0.56% | 2,170,050 |
| 2020-04-24 | 2020-04-22 | 0.297 | 8,685,836 | -37,719 | 0.54% | 2,579,080 |
| 2020-04-23 | 2020-04-21 | 0.286 | 8,723,555 | +64,123 | 0.55% | 2,497,770 |
| 2020-04-22 | 2020-04-20 | 0.286 | 8,659,432 | +3,772 | 0.54% | 2,479,410 |
| 2020-04-09 | 2020-04-07 | 0.318 | 8,655,660 | -94,299 | 0.54% | 2,753,700 |
| 2020-03-17 | 2020-03-13 | 0.313 | 8,749,959 | -90,526 | 0.55% | 2,737,305 |
| 2020-03-02 | 2020-02-27 | 0.292 | 8,840,485 | +90,526 | 0.55% | 2,578,125 |
| 2020-02-25 | 2020-02-21 | 0.302 | 8,749,959 | +188,597 | 0.55% | 2,644,515 |
| 2020-02-13 | 2020-02-11 | 0.355 | 8,561,362 | -11,316 | 0.54% | 3,041,465 |
| 2020-02-04 | 2020-01-31 | 0.382 | 8,572,678 | -86,754 | 0.54% | 3,272,760 |
| 2020-02-03 | 2020-01-30 | 0.387 | 8,659,432 | +105,614 | 0.54% | 3,351,795 |
| 2020-01-31 | 2020-01-29 | 0.366 | 8,553,818 | -358,334 | 0.54% | 3,129,495 |
| 2020-01-20 | 2020-01-16 | 0.281 | 8,912,152 | +37,719 | 0.56% | 2,504,515 |
| 2020-01-17 | 2020-01-15 | 0.260 | 8,874,433 | +37,720 | 0.56% | 2,305,695 |
| 2020-01-16 | 2020-01-14 | 0.292 | 8,836,713 | +98,070 | 0.55% | 2,577,025 |
| 2020-01-09 | 2020-01-07 | 0.313 | 8,738,643 | -86,755 | 0.55% | 2,733,765 |
| 2020-01-08 | 2020-01-06 | 0.313 | 8,825,398 | +71,667 | 0.55% | 2,760,905 |
| 2020-01-02 | 2019-12-27 | 0.371 | 8,753,731 | -3,772 | 0.55% | 3,249,050 |
| 2019-12-27 | 2019-12-20 | 0.350 | 8,757,503 | +369,651 | 0.55% | 3,064,710 |
| 2019-12-19 | 2019-12-17 | 0.382 | 8,387,852 | -3,772 | 0.53% | 3,202,200 |
| 2019-12-18 | 2019-12-16 | 0.361 | 8,391,624 | +22,631 | 0.53% | 3,025,660 |
| 2019-12-10 | 2019-12-06 | 0.424 | 8,368,993 | -22,631 | 0.52% | 3,550,000 |
| 2019-12-06 | 2019-12-04 | 0.371 | 8,391,624 | -26,404 | 0.53% | 3,114,650 |
| 2019-11-28 | 2019-11-26 | 0.366 | 8,418,028 | -18,860 | 0.53% | 3,079,815 |
| 2019-11-26 | 2019-11-22 | 0.392 | 8,436,888 | -11,315 | 0.53% | 3,310,390 |
| 2019-11-21 | 2019-11-19 | 0.366 | 8,448,203 | -11,316 | 0.53% | 3,090,855 |
| 2019-11-14 | 2019-11-12 | 0.387 | 8,459,519 | -37,720 | 0.53% | 3,274,415 |
| 2019-11-13 | 2019-11-11 | 0.366 | 8,497,239 | -3,772 | 0.53% | 3,108,795 |
| 2019-11-12 | 2019-11-08 | 0.366 | 8,501,011 | -49,035 | 0.53% | 3,110,175 |
| 2019-11-11 | 2019-11-07 | 0.339 | 8,550,046 | -7,544 | 0.54% | 2,901,440 |
| 2019-11-08 | 2019-11-06 | 0.339 | 8,557,590 | +86,755 | 0.54% | 2,904,000 |
| 2019-11-06 | 2019-11-04 | 0.350 | 8,470,835 | -3,772 | 0.53% | 2,964,390 |
| 2019-11-04 | 2019-10-31 | 0.355 | 8,474,607 | -11,316 | 0.53% | 3,010,645 |
| 2019-10-23 | 2019-10-21 | 0.382 | 8,485,923 | +26,404 | 0.53% | 3,239,640 |
| 2019-10-22 | 2019-10-18 | 0.339 | 8,459,519 | -37,720 | 0.53% | 2,870,720 |
| 2019-10-21 | 2019-10-17 | 0.339 | 8,497,239 | +18,860 | 0.53% | 2,883,520 |
| 2019-10-18 | 2019-10-16 | 0.318 | 8,478,379 | -116,930 | 0.53% | 2,697,300 |
| 2019-10-16 | 2019-10-14 | 0.345 | 8,595,309 | +37,719 | 0.54% | 2,962,375 |
| 2019-10-15 | 2019-10-11 | 0.366 | 8,557,590 | -3,772 | 0.54% | 3,130,875 |
| 2019-10-14 | 2019-10-10 | 0.318 | 8,561,362 | +98,071 | 0.54% | 2,723,700 |
| 2019-10-08 | 2019-10-03 | 0.292 | 8,463,291 | -3,772 | 0.53% | 2,468,125 |
| 2019-10-03 | 2019-09-30 | 0.297 | 8,467,063 | +17,917 | 0.53% | 2,514,120 |
| 2019-09-26 | 2019-09-24 | 0.292 | 8,449,146 | -3,772 | 0.53% | 2,464,000 |
| 2019-09-24 | 2019-09-20 | 0.297 | 8,452,918 | -7,544 | 0.53% | 2,509,920 |
| 2019-09-18 | 2019-09-16 | 0.297 | 8,460,462 | -3,772 | 0.53% | 2,512,160 |
| 2019-09-16 | 2019-09-12 | 0.308 | 8,464,234 | -3,772 | 0.53% | 2,603,040 |
| 2019-09-13 | 2019-09-11 | 0.308 | 8,468,006 | -7,544 | 0.53% | 2,604,200 |
| 2019-09-03 | 2019-08-30 | 0.276 | 8,475,550 | +33,947 | 0.53% | 2,336,880 |
| 2019-08-08 | 2019-08-06 | 0.414 | 8,441,603 | -11,315 | 0.53% | 3,491,280 |
| 2019-07-19 | 2019-07-17 | 0.387 | 8,452,918 | -3,772 | 0.53% | 3,271,860 |
| 2019-06-24 | 2019-06-20 | 0.387 | 8,456,690 | -30,176 | 0.53% | 3,273,320 |
| 2019-05-22 | 2019-05-20 | 0.408 | 8,486,866 | +33,948 | 0.53% | 3,465,000 |
| 2019-05-21 | 2019-05-17 | 0.408 | 8,452,918 | +3,772 | 0.53% | 3,451,140 |
| 2019-05-15 | 2019-05-10 | 0.392 | 8,449,146 | +11,315 | 0.53% | 3,315,200 |
| 2019-04-30 | 2019-04-26 | 0.456 | 8,437,831 | -18,859 | 0.53% | 3,847,640 |
| 2019-04-25 | 2019-04-23 | 0.429 | 8,456,690 | -45,264 | 0.53% | 3,632,040 |
| 2019-04-02 | 2019-03-29 | 0.493 | 8,501,954 | -15,087 | 0.53% | 4,192,440 |
| 2019-03-22 | 2019-03-20 | 0.483 | 8,517,041 | -98,071 | 0.53% | 4,109,560 |
| 2019-03-14 | 2019-03-12 | 0.472 | 8,615,112 | -599,738 | 0.54% | 4,065,520 |
| 2019-03-12 | 2019-03-08 | 0.530 | 9,214,850 | -11,316 | 0.58% | 4,886,000 |
| 2019-03-07 | 2019-03-05 | 0.615 | 9,226,166 | +222,544 | 0.58% | 5,674,720 |
| 2019-03-06 | 2019-03-04 | 0.604 | 9,003,622 | +305,527 | 0.56% | 5,442,360 |
| 2019-03-04 | 2019-02-28 | 0.514 | 8,698,095 | +222,545 | 0.55% | 4,473,640 |
| 2019-03-01 | 2019-02-27 | 0.483 | 8,475,550 | +471,492 | 0.53% | 4,089,540 |
| 2019-02-28 | 2019-02-26 | 0.456 | 8,004,058 | +101,843 | 0.50% | 3,649,840 |
| 2019-02-27 | 2019-02-25 | 0.440 | 7,902,215 | +188,597 | 0.50% | 3,477,700 |
| 2019-02-25 | 2019-02-21 | 0.424 | 7,713,618 | +463,949 | 0.48% | 3,272,000 |
| 2019-02-22 | 2019-02-20 | 0.382 | 7,249,669 | -60,351 | 0.45% | 2,767,680 |
| 2019-02-19 | 2019-02-15 | 0.403 | 7,310,020 | -18,860 | 0.46% | 2,945,760 |
| 2019-02-11 | 2019-02-04 | 0.424 | 7,328,880 | +433,773 | 0.46% | 3,108,800 |
| 2019-02-08 | 2019-01-31 | 0.403 | 6,895,107 | +414,913 | 0.43% | 2,778,560 |
| 2019-02-01 | 2019-01-30 | 0.366 | 6,480,194 | -15,087 | 0.41% | 2,370,840 |
| 2019-01-31 | 2019-01-29 | 0.398 | 6,495,281 | -3,772 | 0.41% | 2,583,000 |
| 2019-01-28 | 2019-01-24 | 0.398 | 6,499,053 | +3,772 | 0.41% | 2,584,500 |
| 2019-01-09 | 2019-01-07 | 0.318 | 6,495,281 | +15,087 | 0.41% | 2,066,400 |
| 2018-12-28 | 2018-12-24 | 0.387 | 6,480,194 | +90,527 | 0.41% | 2,508,280 |
| 2018-12-27 | 2018-12-20 | 0.387 | 6,389,667 | +222,544 | 0.40% | 2,473,240 |
| 2018-12-21 | 2018-12-19 | 0.387 | 6,167,123 | +184,826 | 0.39% | 2,387,100 |
| 2018-11-22 | 2018-11-20 | 0.355 | 5,982,297 | -3,772 | 0.37% | 2,125,240 |
| 2018-11-13 | 2018-11-09 | 0.403 | 5,986,069 | +41,491 | 0.38% | 2,412,240 |
| 2018-11-07 | 2018-11-05 | 0.323 | 5,944,578 | +7,544 | 0.37% | 1,922,720 |
| 2018-11-06 | 2018-11-02 | 0.318 | 5,937,034 | +116,930 | 0.37% | 1,888,800 |
| 2018-11-02 | 2018-10-31 | 0.313 | 5,820,104 | +37,719 | 0.36% | 1,820,740 |
| 2018-11-01 | 2018-10-30 | 0.318 | 5,782,385 | +75,439 | 0.36% | 1,839,600 |
| 2018-10-31 | 2018-10-29 | 0.355 | 5,706,946 | -18,860 | 0.36% | 2,027,420 |
| 2018-10-29 | 2018-10-25 | 0.308 | 5,725,806 | -18,859 | 0.36% | 1,760,880 |
| 2018-10-26 | 2018-10-24 | 0.339 | 5,744,665 | -18,860 | 0.36% | 1,949,440 |
| 2018-10-25 | 2018-10-23 | 0.355 | 5,763,525 | +241,404 | 0.36% | 2,047,520 |
| 2018-10-24 | 2018-10-22 | 0.229 | 5,522,121 | +143,334 | 0.35% | 1,264,896 |
| 2018-10-22 | 2018-10-18 | 0.220 | 5,378,787 | +181,053 | 0.34% | 1,180,728 |
| 2018-10-18 | 2018-10-15 | 0.227 | 5,197,734 | -11,316 | 0.33% | 1,179,568 |
| 2018-10-16 | 2018-10-12 | 0.201 | 5,209,050 | -18,859 | 0.33% | 1,049,560 |
| 2018-10-15 | 2018-10-11 | 0.201 | 5,227,909 | +275,351 | 0.33% | 1,053,360 |
| 2018-10-12 | 2018-10-10 | 0.239 | 4,952,558 | +41,492 | 0.31% | 1,181,700 |
| 2018-10-11 | 2018-10-09 | 0.180 | 4,911,066 | -18,860 | 0.31% | 885,360 |
| 2018-10-10 | 2018-10-08 | 0.201 | 4,929,926 | +407,369 | 0.31% | 993,320 |
| 2018-10-09 | 2018-10-05 | 0.212 | 4,522,557 | -3,771 | 0.28% | 959,200 |
| 2018-10-08 | 2018-10-04 | 0.200 | 4,526,328 | -3,772 | 0.28% | 907,200 |
| 2018-10-05 | 2018-10-03 | 0.191 | 4,530,100 | +7,543 | 0.28% | 864,720 |
| 2018-09-27 | 2018-09-24 | 0.159 | 4,522,557 | -396,053 | 0.28% | 719,400 |
| 2018-09-26 | 2018-09-21 | 0.170 | 4,918,610 | -143,334 | 0.31% | 834,560 |
| 2018-09-24 | 2018-09-20 | 0.182 | 5,061,944 | +445,089 | 0.32% | 923,296 |
| 2018-09-20 | 2018-09-18 | 0.170 | 4,616,855 | +94,298 | 0.29% | 783,360 |
| 2018-09-14 | 2018-09-12 | 0.179 | 4,522,557 | +124,475 | 0.28% | 810,524 |
| 2018-09-10 | 2018-09-06 | 0.175 | 4,398,082 | +7,543 | 0.28% | 769,560 |
| 2018-08-23 | 2018-08-21 | 0.233 | 4,390,539 | +3,772 | 0.28% | 1,024,320 |
| 2018-08-09 | 2018-08-07 | 0.270 | 4,386,767 | +7,544 | 0.27% | 1,186,260 |
| 2018-06-28 | 2018-06-26 | 0.467 | 4,379,223 | +67,895 | 0.27% | 2,043,360 |
| 2018-06-27 | 2018-06-25 | 0.392 | 4,311,328 | +7,544 | 0.27% | 1,691,640 |
| 2018-05-31 | 2018-05-29 | 0.477 | 4,303,784 | -18,860 | 0.27% | 2,053,800 |
| 2018-05-14 | 2018-05-10 | 0.509 | 4,322,644 | -18,859 | 0.27% | 2,200,320 |
| 2018-04-23 | 2018-04-19 | 0.583 | 4,341,503 | -7,544 | 0.27% | 2,532,200 |
| 2018-04-04 | 2018-03-29 | 0.583 | 4,349,047 | +18,859 | 0.27% | 2,536,600 |
| 2018-04-03 | 2018-03-28 | 0.573 | 4,330,188 | +565,791 | 0.27% | 2,479,680 |
| 2018-03-26 | 2018-03-22 | 0.626 | 3,764,397 | -7,543 | 0.24% | 2,355,280 |
| 2018-03-21 | 2018-03-19 | 0.626 | 3,771,940 | +15,087 | 0.24% | 2,360,000 |
| 2018-03-20 | 2018-03-16 | 0.700 | 3,756,853 | -124,474 | 0.24% | 2,629,440 |
| 2018-03-16 | 2018-03-14 | 0.689 | 3,881,327 | -7,544 | 0.24% | 2,675,400 |
| 2018-03-07 | 2018-03-05 | 0.700 | 3,888,871 | -22,631 | 0.24% | 2,721,840 |
| 2018-03-01 | 2018-02-27 | 0.753 | 3,911,502 | -15,088 | 0.25% | 2,945,080 |
| 2018-02-28 | 2018-02-26 | 0.742 | 3,926,590 | -671,405 | 0.25% | 2,914,800 |
| 2018-02-23 | 2018-02-21 | 0.742 | 4,597,995 | -226,317 | 0.29% | 3,413,200 |
| 2018-02-21 | 2018-02-15 | 0.753 | 4,824,312 | -1,120,266 | 0.30% | 3,632,360 |
| 2018-02-20 | 2018-02-13 | 0.647 | 5,944,578 | -2,712,025 | 0.37% | 3,845,440 |
| 2018-02-14 | 2018-02-12 | 0.626 | 8,656,603 | -509,212 | 0.54% | 5,416,200 |
| 2018-02-08 | 2018-02-06 | 0.583 | 9,165,815 | -71,667 | 0.57% | 5,346,000 |
| 2018-02-07 | 2018-02-05 | 0.604 | 9,237,482 | -309,299 | 0.58% | 5,583,720 |
| 2018-02-06 | 2018-02-02 | 0.604 | 9,546,781 | +7,544 | 0.60% | 5,770,680 |
| 2018-02-02 | 2018-01-31 | 0.594 | 9,539,237 | -339,475 | 0.60% | 5,664,960 |
| 2018-02-01 | 2018-01-30 | 0.615 | 9,878,712 | +105,614 | 0.62% | 6,076,080 |
| 2018-01-30 | 2018-01-26 | 0.657 | 9,773,098 | -105,614 | 0.64% | 6,425,680 |
| 2018-01-29 | 2018-01-25 | 0.636 | 9,878,712 | +927,897 | 0.65% | 6,285,600 |
| 2018-01-26 | 2018-01-24 | 0.753 | 8,950,815 | +56,580 | 0.59% | 6,739,320 |
| 2018-01-25 | 2018-01-23 | 0.806 | 8,894,235 | -418,686 | 0.58% | 7,168,320 |
| 2018-01-24 | 2018-01-22 | 0.827 | 9,312,921 | -56,579 | 0.61% | 7,703,280 |
| 2018-01-23 | 2018-01-19 | 0.817 | 9,369,500 | +30,176 | 0.62% | 7,650,720 |
| 2018-01-19 | 2018-01-17 | 0.817 | 9,339,324 | -169,738 | 0.61% | 7,626,080 |
| 2018-01-18 | 2018-01-16 | 0.817 | 9,509,062 | -150,877 | 0.62% | 7,764,680 |
| 2018-01-17 | 2018-01-15 | 0.817 | 9,659,939 | +18,859 | 0.63% | 7,887,880 |
| 2018-01-16 | 2018-01-12 | 0.817 | 9,641,080 | -37,719 | 0.63% | 7,872,480 |
| 2018-01-15 | 2018-01-11 | 0.817 | 9,678,799 | -75,439 | 0.64% | 7,903,280 |
| 2018-01-12 | 2018-01-10 | 0.827 | 9,754,238 | -60,351 | 0.64% | 8,068,320 |
| 2018-01-10 | 2018-01-08 | 0.795 | 9,814,589 | -169,737 | 0.64% | 7,806,000 |
| 2018-01-09 | 2018-01-05 | 0.806 | 9,984,326 | -71,667 | 0.66% | 8,046,880 |
| 2018-01-08 | 2018-01-04 | 0.827 | 10,055,993 | +320,615 | 0.66% | 8,317,920 |
| 2018-01-05 | 2018-01-03 | 0.848 | 9,735,378 | -237,632 | 0.64% | 8,259,200 |
| 2018-01-04 | 2018-01-02 | 0.848 | 9,973,010 | +109,386 | 0.65% | 8,460,800 |
| 2018-01-03 | 2017-12-29 | 0.785 | 9,863,624 | +377,194 | 0.65% | 7,740,400 |
| 2018-01-02 | 2017-12-28 | 0.753 | 9,486,430 | -11,316 | 0.62% | 7,142,600 |
| 2017-12-29 | 2017-12-27 | 0.732 | 9,497,746 | +94,299 | 0.62% | 6,949,680 |
| 2017-12-28 | 2017-12-22 | 0.711 | 9,403,447 | +188,597 | 0.62% | 6,681,240 |
| 2017-12-27 | 2017-12-21 | 0.711 | 9,214,850 | -45,264 | 0.60% | 6,547,240 |
| 2017-12-22 | 2017-12-20 | 0.689 | 9,260,114 | +60,351 | 0.61% | 6,383,000 |
| 2017-12-21 | 2017-12-19 | 0.615 | 9,199,763 | +690,265 | 0.60% | 5,658,480 |
| 2017-12-20 | 2017-12-18 | 0.594 | 8,509,498 | -546,931 | 0.56% | 5,053,440 |
| 2017-12-19 | 2017-12-15 | 0.753 | 9,056,429 | -414,913 | 0.59% | 6,818,840 |
| 2017-12-18 | 2017-12-14 | 0.732 | 9,471,342 | +105,614 | 0.62% | 6,930,360 |
| 2017-12-14 | 2017-12-12 | 0.711 | 9,365,728 | +33,947 | 0.61% | 6,654,440 |
| 2017-12-13 | 2017-12-11 | 0.764 | 9,331,781 | -143,333 | 0.61% | 7,125,120 |
| 2017-12-12 | 2017-12-08 | 0.764 | 9,475,114 | -463,949 | 0.62% | 7,234,560 |
| 2017-12-11 | 2017-12-07 | 0.806 | 9,939,063 | -528,072 | 0.65% | 8,010,400 |
| 2017-12-08 | 2017-12-06 | 0.732 | 10,467,135 | -105,614 | 0.69% | 7,659,000 |
| 2017-12-06 | 2017-12-04 | 0.732 | 10,572,749 | +33,948 | 0.69% | 7,736,280 |
| 2017-12-05 | 2017-12-01 | 0.732 | 10,538,801 | -494,125 | 0.69% | 7,711,440 |
| 2017-12-01 | 2017-11-29 | 0.732 | 11,032,926 | -177,281 | 0.72% | 8,073,000 |
| 2017-11-29 | 2017-11-27 | 0.721 | 11,210,207 | +45,263 | 0.74% | 8,083,840 |
| 2017-11-28 | 2017-11-24 | 0.711 | 11,164,944 | +3,772 | 0.73% | 7,932,800 |
| 2017-11-24 | 2017-11-22 | 0.742 | 11,161,172 | -396,053 | 0.73% | 8,285,200 |
| 2017-11-23 | 2017-11-21 | 0.753 | 11,557,225 | +75,438 | 0.76% | 8,701,760 |
| 2017-11-22 | 2017-11-20 | 0.753 | 11,481,787 | -56,579 | 0.75% | 8,644,960 |
| 2017-11-21 | 2017-11-17 | 0.742 | 11,538,366 | -18,859 | 0.76% | 8,565,200 |
| 2017-11-20 | 2017-11-16 | 0.764 | 11,557,225 | -135,790 | 0.76% | 8,824,320 |
| 2017-11-17 | 2017-11-15 | 0.774 | 11,693,015 | -15,088 | 0.77% | 9,052,000 |
| 2017-11-16 | 2017-11-14 | 0.774 | 11,708,103 | -309,299 | 0.77% | 9,063,680 |
| 2017-11-15 | 2017-11-13 | 0.711 | 12,017,402 | +109,386 | 0.79% | 8,538,480 |
| 2017-11-14 | 2017-11-10 | 0.700 | 11,908,016 | -184,825 | 0.78% | 8,334,480 |
| 2017-11-13 | 2017-11-09 | 0.679 | 12,092,841 | -3,772 | 0.79% | 8,207,360 |
| 2017-11-10 | 2017-11-08 | 0.689 | 12,096,613 | +37,720 | 0.79% | 8,338,200 |
| 2017-11-09 | 2017-11-07 | 0.689 | 12,058,893 | -75,439 | 0.79% | 8,312,200 |
| 2017-11-06 | 2017-11-02 | 0.689 | 12,134,332 | +75,439 | 0.80% | 8,364,200 |
| 2017-11-03 | 2017-11-01 | 0.700 | 12,058,893 | +614,826 | 0.79% | 8,440,080 |
| 2017-11-02 | 2017-10-31 | 0.679 | 11,444,067 | -2,063,252 | 0.75% | 7,767,040 |
| 2017-11-01 | 2017-10-30 | 0.636 | 13,507,319 | +392,282 | 0.89% | 8,594,400 |
| 2017-10-31 | 2017-10-27 | 0.615 | 13,115,037 | +565,791 | 0.86% | 8,066,640 |
| 2017-10-30 | 2017-10-26 | 0.615 | 12,549,246 | -754,388 | 0.82% | 7,718,640 |
| 2017-10-27 | 2017-10-25 | 0.615 | 13,303,634 | -282,895 | 0.87% | 8,182,640 |
| 2017-10-26 | 2017-10-24 | 0.604 | 13,586,529 | -301,756 | 0.89% | 8,212,560 |
| 2017-10-25 | 2017-10-23 | 0.583 | 13,888,285 | +1,659,654 | 0.91% | 8,100,400 |
| 2017-10-24 | 2017-10-20 | 0.551 | 12,228,631 | +573,335 | 0.80% | 6,743,360 |
| 2017-10-23 | 2017-10-19 | 0.551 | 11,655,296 | +105,615 | 0.77% | 6,427,200 |
| 2017-10-20 | 2017-10-18 | 0.530 | 11,549,681 | +339,474 | 0.76% | 6,124,000 |
| 2017-10-19 | 2017-10-17 | 0.530 | 11,210,207 | +143,334 | 0.74% | 5,944,000 |
| 2017-10-17 | 2017-10-13 | 0.520 | 11,066,873 | +18,860 | 0.73% | 5,750,640 |
| 2017-10-16 | 2017-10-12 | 0.520 | 11,048,013 | -3,772 | 0.73% | 5,740,840 |
| 2017-10-12 | 2017-10-10 | 0.520 | 11,051,785 | -18,860 | 0.73% | 5,742,800 |
| 2017-10-10 | 2017-10-06 | 0.541 | 11,070,645 | +1,418,250 | 0.73% | 5,987,400 |
| 2017-10-09 | 2017-10-04 | 0.530 | 9,652,395 | -7,544 | 0.63% | 5,118,000 |
| 2017-10-06 | 2017-10-03 | 0.530 | 9,659,939 | -920,354 | 0.63% | 5,122,000 |
| 2017-10-04 | 2017-09-29 | 0.530 | 10,580,293 | +347,019 | 0.69% | 5,610,000 |
| 2017-09-28 | 2017-09-26 | 0.445 | 10,233,274 | -350,791 | 0.67% | 4,557,840 |
| 2017-09-21 | 2017-09-19 | 0.435 | 10,584,065 | -94,298 | 0.69% | 4,601,840 |
| 2017-09-19 | 2017-09-15 | 0.498 | 10,678,363 | +724,212 | 0.70% | 5,322,280 |
| 2017-09-15 | 2017-09-13 | 0.424 | 9,954,151 | +671,406 | 0.65% | 4,222,400 |
| 2017-09-12 | 2017-09-08 | 0.414 | 9,282,745 | +7,544 | 0.61% | 3,839,160 |
| 2017-09-08 | 2017-09-06 | 0.392 | 9,275,201 | -52,808 | 0.61% | 3,639,320 |
| 2017-09-05 | 2017-09-01 | 0.424 | 9,328,009 | +3,772 | 0.61% | 3,956,800 |
| 2017-08-28 | 2017-08-24 | 0.424 | 9,324,237 | -3,772 | 0.61% | 3,955,200 |
| 2017-08-25 | 2017-08-22 | 0.435 | 9,328,009 | -7,543 | 0.61% | 4,055,720 |
| 2017-08-24 | 2017-08-21 | 0.456 | 9,335,552 | -18,860 | 0.61% | 4,257,000 |
| 2017-08-22 | 2017-08-18 | 0.408 | 9,354,412 | +90,526 | 0.61% | 3,819,200 |
| 2017-08-21 | 2017-08-17 | 0.456 | 9,263,886 | -94,298 | 0.61% | 4,224,320 |
| 2017-08-18 | 2017-08-16 | 0.445 | 9,358,184 | -49,035 | 0.61% | 4,168,080 |
| 2017-08-11 | 2017-08-09 | 0.477 | 9,407,219 | -11,316 | 0.62% | 4,489,200 |
| 2017-08-10 | 2017-08-08 | 0.488 | 9,418,535 | -18,860 | 0.62% | 4,594,480 |
| 2017-08-04 | 2017-08-02 | 0.530 | 9,437,395 | -3,772 | 0.62% | 5,004,000 |
| 2017-08-01 | 2017-07-28 | 0.498 | 9,441,167 | -26,403 | 0.62% | 4,705,640 |
| 2017-07-24 | 2017-07-20 | 0.498 | 9,467,570 | -11,316 | 0.62% | 4,718,800 |
| 2017-07-20 | 2017-07-18 | 0.504 | 9,478,886 | -709,125 | 0.62% | 4,774,700 |
| 2017-07-19 | 2017-07-17 | 0.504 | 10,188,011 | -18,860 | 0.67% | 5,131,900 |
| 2017-07-18 | 2017-07-14 | 0.509 | 10,206,871 | -94,298 | 0.67% | 5,195,520 |
| 2017-07-10 | 2017-07-06 | 0.493 | 10,301,169 | +33,947 | 0.68% | 5,079,660 |
| 2017-07-06 | 2017-07-04 | 0.493 | 10,267,222 | -3,772 | 0.67% | 5,062,920 |
| 2017-07-05 | 2017-07-03 | 0.498 | 10,270,994 | -94,298 | 0.67% | 5,119,240 |
| 2017-07-03 | 2017-06-29 | 0.488 | 10,365,292 | +113,158 | 0.68% | 5,056,320 |
| 2017-06-29 | 2017-06-27 | 0.509 | 10,252,134 | -11,316 | 0.67% | 5,218,560 |
| 2017-06-27 | 2017-06-23 | 0.504 | 10,263,450 | +181,053 | 0.67% | 5,169,900 |
| 2017-06-26 | 2017-06-22 | 0.504 | 10,082,397 | -150,877 | 0.66% | 5,078,700 |
| 2017-06-21 | 2017-06-19 | 0.520 | 10,233,274 | -45,264 | 0.67% | 5,317,480 |
| 2017-06-09 | 2017-06-07 | 0.530 | 10,278,538 | -7,543 | 0.67% | 5,450,000 |
| 2017-05-31 | 2017-05-26 | 0.573 | 10,286,081 | -207,457 | 0.68% | 5,890,320 |
| 2017-05-25 | 2017-05-23 | 0.541 | 10,493,538 | +45,263 | 0.69% | 5,675,280 |
| 2017-05-24 | 2017-05-22 | 0.541 | 10,448,275 | -49,035 | 0.69% | 5,650,800 |
| 2017-05-19 | 2017-05-17 | 0.530 | 10,497,310 | -41,491 | 0.69% | 5,566,000 |
| 2017-05-04 | 2017-04-28 | 0.573 | 10,538,801 | +252,720 | 0.69% | 6,035,040 |
| 2017-04-25 | 2017-04-21 | 0.551 | 10,286,081 | -75,439 | 0.68% | 5,672,160 |
| 2017-04-21 | 2017-04-19 | 0.551 | 10,361,520 | +188,597 | 0.68% | 5,713,760 |
| 2017-04-20 | 2017-04-18 | 0.562 | 10,172,923 | -30,176 | 0.67% | 5,717,640 |
| 2017-04-13 | 2017-04-11 | 0.551 | 10,203,099 | -3,772 | 0.67% | 5,626,400 |
| 2017-04-12 | 2017-04-10 | 0.562 | 10,206,871 | -75,439 | 0.67% | 5,736,720 |
| 2017-04-11 | 2017-04-07 | 0.573 | 10,282,310 | -11,315 | 0.68% | 5,888,160 |
| 2017-04-10 | 2017-04-06 | 0.562 | 10,293,625 | -56,579 | 0.68% | 5,785,480 |
| 2017-04-07 | 2017-04-05 | 0.562 | 10,350,204 | -139,562 | 0.68% | 5,817,280 |
| 2017-04-06 | 2017-04-03 | 0.562 | 10,489,766 | -252,720 | 0.69% | 5,895,720 |
| 2017-04-05 | 2017-03-31 | 0.583 | 10,742,486 | -82,983 | 0.71% | 6,265,600 |
| 2017-04-03 | 2017-03-30 | 0.583 | 10,825,469 | +22,632 | 0.71% | 6,314,000 |
| 2017-03-27 | 2017-03-23 | 0.604 | 10,802,837 | -37,720 | 0.71% | 6,529,920 |
| 2017-03-24 | 2017-03-22 | 0.604 | 10,840,557 | -22,631 | 0.71% | 6,552,720 |
| 2017-03-23 | 2017-03-21 | 0.604 | 10,863,188 | -3,772 | 0.71% | 6,566,400 |
| 2017-03-22 | 2017-03-20 | 0.594 | 10,866,960 | +45,263 | 0.71% | 6,453,440 |
| 2017-03-20 | 2017-03-16 | 0.594 | 10,821,697 | +41,491 | 0.71% | 6,426,560 |
| 2017-03-17 | 2017-03-15 | 0.583 | 10,780,206 | -335,702 | 0.71% | 6,287,600 |
| 2017-03-16 | 2017-03-14 | 0.573 | 11,115,908 | +90,526 | 0.73% | 6,365,520 |
| 2017-03-14 | 2017-03-10 | 0.573 | 11,025,382 | +101,843 | 0.72% | 6,313,680 |
| 2017-03-13 | 2017-03-09 | 0.562 | 10,923,539 | +37,719 | 0.72% | 6,139,520 |
| 2017-03-10 | 2017-03-08 | 0.573 | 10,885,820 | +52,807 | 0.71% | 6,233,760 |
| 2017-03-09 | 2017-03-07 | 0.583 | 10,833,013 | +237,632 | 0.71% | 6,318,400 |
| 2017-03-08 | 2017-03-06 | 0.583 | 10,595,381 | +203,685 | 0.70% | 6,179,800 |
| 2017-03-07 | 2017-03-03 | 0.594 | 10,391,696 | -26,403 | 0.68% | 6,171,200 |
| 2017-03-06 | 2017-03-02 | 0.594 | 10,418,099 | +33,947 | 0.68% | 6,186,880 |
| 2017-03-03 | 2017-03-01 | 0.615 | 10,384,152 | +188,597 | 0.68% | 6,386,960 |
| 2017-03-01 | 2017-02-27 | 0.636 | 10,195,555 | +101,843 | 0.67% | 6,487,200 |
| 2017-02-27 | 2017-02-23 | 0.583 | 10,093,712 | +37,719 | 0.66% | 5,887,200 |
| 2017-02-24 | 2017-02-22 | 0.604 | 10,055,993 | -79,211 | 0.66% | 6,078,480 |
| 2017-02-23 | 2017-02-21 | 0.583 | 10,135,204 | +101,843 | 0.67% | 5,911,400 |
| 2017-02-22 | 2017-02-20 | 0.604 | 10,033,361 | -3,772 | 0.66% | 6,064,800 |
| 2017-02-21 | 2017-02-17 | 0.604 | 10,037,133 | -113,159 | 0.66% | 6,067,080 |
| 2017-02-14 | 2017-02-10 | 0.551 | 10,150,292 | -56,579 | 0.67% | 5,597,280 |
| 2017-02-13 | 2017-02-09 | 0.541 | 10,206,871 | -271,579 | 0.67% | 5,520,240 |
| 2017-02-02 | 2017-01-27 | 0.551 | 10,478,450 | +56,579 | 0.69% | 5,778,240 |
| 2017-02-01 | 2017-01-25 | 0.530 | 10,421,871 | +60,351 | 0.68% | 5,526,000 |
| 2017-01-26 | 2017-01-24 | 0.541 | 10,361,520 | -11,316 | 0.68% | 5,603,880 |
| 2017-01-25 | 2017-01-23 | 0.551 | 10,372,836 | -22,632 | 0.68% | 5,720,000 |
| 2017-01-24 | 2017-01-20 | 0.573 | 10,395,468 | -124,474 | 0.68% | 5,952,960 |
| 2017-01-20 | 2017-01-18 | 0.562 | 10,519,942 | -641,230 | 0.69% | 5,912,680 |
| 2017-01-19 | 2017-01-17 | 0.573 | 11,161,172 | -94,298 | 0.73% | 6,391,440 |
| 2017-01-17 | 2017-01-13 | 0.573 | 11,255,470 | -64,123 | 0.74% | 6,445,440 |
| 2017-01-13 | 2017-01-11 | 0.583 | 11,319,593 | -86,755 | 0.74% | 6,602,200 |
| 2017-01-12 | 2017-01-10 | 0.594 | 11,406,348 | -286,667 | 0.75% | 6,773,760 |
| 2017-01-10 | 2017-01-06 | 0.573 | 11,693,015 | -113,158 | 0.77% | 6,696,000 |
| 2017-01-09 | 2017-01-05 | 0.594 | 11,806,173 | -403,598 | 0.78% | 7,011,200 |
| 2017-01-06 | 2017-01-04 | 0.573 | 12,209,771 | -18,860 | 0.80% | 6,991,920 |
| 2017-01-05 | 2017-01-03 | 0.562 | 12,228,631 | -196,141 | 0.80% | 6,873,040 |
| 2017-01-04 | 2016-12-30 | 0.583 | 12,424,772 | +1,840,707 | 0.82% | 7,246,800 |
| 2016-12-29 | 2016-12-23 | 0.530 | 10,584,065 | -22,631 | 0.69% | 5,612,000 |
| 2016-12-19 | 2016-12-15 | 0.530 | 10,606,696 | -7,544 | 0.70% | 5,624,000 |
| 2016-12-15 | 2016-12-13 | 0.541 | 10,614,240 | +30,175 | 0.70% | 5,740,560 |
| 2016-12-14 | 2016-12-12 | 0.541 | 10,584,065 | -82,982 | 0.69% | 5,724,240 |
| 2016-12-13 | 2016-12-09 | 0.541 | 10,667,047 | -516,756 | 0.70% | 5,769,120 |
| 2016-12-12 | 2016-12-08 | 0.551 | 11,183,803 | -71,667 | 0.73% | 6,167,200 |
| 2016-12-09 | 2016-12-07 | 0.541 | 11,255,470 | -18,860 | 0.74% | 6,087,360 |
| 2016-12-07 | 2016-12-05 | 0.541 | 11,274,330 | -60,351 | 0.74% | 6,097,560 |
| 2016-12-05 | 2016-12-01 | 0.551 | 11,334,681 | -199,913 | 0.74% | 6,250,400 |
| 2016-12-02 | 2016-11-30 | 0.551 | 11,534,594 | -199,913 | 0.76% | 6,360,640 |
| 2016-12-01 | 2016-11-29 | 0.530 | 11,734,507 | +139,562 | 0.77% | 6,222,000 |
| 2016-11-30 | 2016-11-28 | 0.530 | 11,594,945 | +45,264 | 0.76% | 6,148,000 |
| 2016-11-25 | 2016-11-23 | 0.530 | 11,549,681 | -211,229 | 0.76% | 6,124,000 |
| 2016-11-24 | 2016-11-22 | 0.530 | 11,760,910 | +188,597 | 0.77% | 6,236,000 |
| 2016-11-23 | 2016-11-21 | 0.541 | 11,572,313 | -82,983 | 0.76% | 6,258,720 |
| 2016-11-22 | 2016-11-18 | 0.530 | 11,655,296 | -37,719 | 0.77% | 6,180,000 |
| 2016-11-21 | 2016-11-17 | 0.530 | 11,693,015 | +267,808 | 0.77% | 6,200,000 |
| 2016-11-17 | 2016-11-15 | 0.562 | 11,425,207 | -22,632 | 0.75% | 6,421,480 |
| 2016-11-16 | 2016-11-14 | 0.551 | 11,447,839 | -11,316 | 0.75% | 6,312,800 |
| 2016-11-15 | 2016-11-11 | 0.541 | 11,459,155 | +60,351 | 0.75% | 6,197,520 |
| 2016-11-14 | 2016-11-10 | 0.551 | 11,398,804 | +98,071 | 0.75% | 6,285,760 |
| 2016-11-11 | 2016-11-09 | 0.551 | 11,300,733 | +18,859 | 0.74% | 6,231,680 |
| 2016-11-10 | 2016-11-08 | 0.562 | 11,281,874 | +94,299 | 0.74% | 6,340,920 |
| 2016-11-09 | 2016-11-07 | 0.583 | 11,187,575 | +52,807 | 0.73% | 6,525,200 |
| 2016-11-04 | 2016-11-02 | 0.541 | 11,134,768 | -452,633 | 0.73% | 6,022,080 |
| 2016-11-03 | 2016-11-01 | 0.551 | 11,587,401 | +154,650 | 0.76% | 6,389,760 |
| 2016-11-02 | 2016-10-31 | 0.562 | 11,432,751 | -203,685 | 0.75% | 6,425,720 |
| 2016-11-01 | 2016-10-28 | 0.573 | 11,636,436 | -52,807 | 0.76% | 6,663,600 |
| 2016-10-31 | 2016-10-27 | 0.573 | 11,689,243 | +75,439 | 0.77% | 6,693,840 |
| 2016-10-28 | 2016-10-26 | 0.594 | 11,613,804 | +188,597 | 0.76% | 6,896,960 |
| 2016-10-27 | 2016-10-25 | 0.594 | 11,425,207 | -328,159 | 0.75% | 6,784,960 |
| 2016-10-26 | 2016-10-24 | 0.583 | 11,753,366 | +56,579 | 0.77% | 6,855,200 |
| 2016-10-25 | 2016-10-20 | 0.594 | 11,696,787 | -64,123 | 0.77% | 6,946,240 |
| 2016-10-24 | 2016-10-19 | 0.604 | 11,760,910 | -64,123 | 0.77% | 7,109,040 |
| 2016-10-18 | 2016-10-14 | 0.604 | 11,825,033 | -30,176 | 0.78% | 7,147,800 |
| 2016-10-17 | 2016-10-13 | 0.604 | 11,855,209 | +169,738 | 0.78% | 7,166,040 |
| 2016-10-13 | 2016-10-11 | 0.615 | 11,685,471 | +82,982 | 0.77% | 7,187,360 |
| 2016-10-12 | 2016-10-07 | 0.626 | 11,602,489 | +282,896 | 0.76% | 7,259,360 |
| 2016-10-11 | 2016-10-06 | 0.615 | 11,319,593 | -67,895 | 0.74% | 6,962,320 |
| 2016-09-29 | 2016-09-27 | 0.604 | 11,387,488 | +45,263 | 0.75% | 6,883,320 |
| 2016-09-28 | 2016-09-26 | 0.604 | 11,342,225 | +11,316 | 0.74% | 6,855,960 |
| 2016-09-27 | 2016-09-23 | 0.636 | 11,330,909 | -116,930 | 0.74% | 7,209,600 |
| 2016-09-26 | 2016-09-22 | 0.615 | 11,447,839 | -218,773 | 0.75% | 7,041,200 |
| 2016-09-23 | 2016-09-21 | 0.573 | 11,666,612 | -37,719 | 0.77% | 6,680,880 |
| 2016-09-22 | 2016-09-20 | 0.604 | 11,704,331 | -37,719 | 0.77% | 7,074,840 |
| 2016-09-21 | 2016-09-19 | 0.604 | 11,742,050 | +11,315 | 0.77% | 7,097,640 |
| 2016-09-20 | 2016-09-15 | 0.615 | 11,730,735 | -37,719 | 0.77% | 7,215,200 |
| 2016-09-15 | 2016-09-13 | 0.604 | 11,768,454 | -37,719 | 0.77% | 7,113,600 |
| 2016-09-13 | 2016-09-09 | 0.636 | 11,806,173 | +226,316 | 0.78% | 7,512,000 |
| 2016-09-12 | 2016-09-08 | 0.619 | 11,579,857 | -233,860 | 0.76% | 7,163,156 |
| 2016-09-09 | 2016-09-07 | 0.608 | 11,813,717 | +205,983 | 0.78% | 7,181,822 |
| 2016-09-08 | 2016-09-06 | 0.608 | 11,607,734 | +1,890,242 | 0.77% | 7,056,600 |
| 2016-09-07 | 2016-09-05 | 0.587 | 9,717,492 | -37,505 | 0.64% | 5,700,200 |
| 2016-09-05 | 2016-09-01 | 0.587 | 9,754,997 | +18,753 | 0.64% | 5,722,200 |
| 2016-09-01 | 2016-08-30 | 0.608 | 9,736,244 | -60,008 | 0.64% | 5,918,880 |
| 2016-08-31 | 2016-08-29 | 0.608 | 9,796,252 | -281,286 | 0.65% | 5,955,360 |
| 2016-08-30 | 2016-08-26 | 0.587 | 10,077,538 | -3,751 | 0.67% | 5,911,400 |
| 2016-08-26 | 2016-08-24 | 0.576 | 10,081,289 | -45,005 | 0.67% | 5,806,080 |
| 2016-08-23 | 2016-08-19 | 0.587 | 10,126,294 | +187,524 | 0.67% | 5,940,000 |
| 2016-08-17 | 2016-08-15 | 0.587 | 9,938,770 | -41,256 | 0.66% | 5,830,000 |
| 2016-08-16 | 2016-08-12 | 0.587 | 9,980,026 | +56,258 | 0.66% | 5,854,200 |
| 2016-08-15 | 2016-08-11 | 0.576 | 9,923,768 | +168,771 | 0.66% | 5,715,360 |
| 2016-08-11 | 2016-08-09 | 0.587 | 9,754,997 | -232,530 | 0.64% | 5,722,200 |
| 2016-08-10 | 2016-08-08 | 0.597 | 9,987,527 | -78,760 | 0.66% | 5,965,120 |
| 2016-08-08 | 2016-08-04 | 0.608 | 10,066,287 | -11,251 | 0.66% | 6,119,520 |
| 2016-08-05 | 2016-08-03 | 0.587 | 10,077,538 | -11,251 | 0.67% | 5,911,400 |
| 2016-08-04 | 2016-08-01 | 0.587 | 10,088,789 | -86,261 | 0.67% | 5,918,000 |
| 2016-08-03 | 2016-07-29 | 0.608 | 10,175,050 | +11,251 | 0.67% | 6,185,640 |
| 2016-07-29 | 2016-07-27 | 0.597 | 10,163,799 | +7,501 | 0.67% | 6,070,400 |
| 2016-07-28 | 2016-07-26 | 0.608 | 10,156,298 | +37,505 | 0.67% | 6,174,240 |
| 2016-07-27 | 2016-07-25 | 0.608 | 10,118,793 | -11,252 | 0.67% | 6,151,440 |
| 2016-07-21 | 2016-07-19 | 0.608 | 10,130,045 | +48,756 | 0.67% | 6,158,280 |
| 2016-07-20 | 2016-07-18 | 0.608 | 10,081,289 | +232,530 | 0.67% | 6,128,640 |
| 2016-07-19 | 2016-07-15 | 0.629 | 9,848,759 | -15,002 | 0.65% | 6,197,360 |
| 2016-07-18 | 2016-07-14 | 0.629 | 9,863,761 | -33,754 | 0.65% | 6,206,800 |
| 2016-07-15 | 2016-07-13 | 0.608 | 9,897,515 | -56,257 | 0.65% | 6,016,920 |
| 2016-07-14 | 2016-07-12 | 0.619 | 9,953,772 | +26,253 | 0.66% | 6,157,280 |
| 2016-07-12 | 2016-07-08 | 0.651 | 9,927,519 | -63,758 | 0.66% | 6,458,680 |
| 2016-07-11 | 2016-07-07 | 0.629 | 9,991,277 | -30,004 | 0.66% | 6,287,040 |
| 2016-07-08 | 2016-07-06 | 0.629 | 10,021,281 | +71,259 | 0.66% | 6,305,920 |
| 2016-07-07 | 2016-07-05 | 0.608 | 9,950,022 | -7,501 | 0.66% | 6,048,840 |
| 2016-07-06 | 2016-07-04 | 0.640 | 9,957,523 | -131,266 | 0.66% | 6,372,000 |
| 2016-06-29 | 2016-06-27 | 0.587 | 10,088,789 | +131,266 | 0.67% | 5,918,000 |
| 2016-06-28 | 2016-06-24 | 0.619 | 9,957,523 | -56,257 | 0.66% | 6,159,600 |
| 2016-06-27 | 2016-06-23 | 0.629 | 10,013,780 | +22,503 | 0.66% | 6,301,200 |
| 2016-06-24 | 2016-06-22 | 0.619 | 9,991,277 | -15,002 | 0.66% | 6,180,480 |
| 2016-06-23 | 2016-06-21 | 0.629 | 10,006,279 | -86,261 | 0.66% | 6,296,480 |
| 2016-06-22 | 2016-06-20 | 0.640 | 10,092,540 | +303,789 | 0.67% | 6,458,400 |
| 2016-06-20 | 2016-06-16 | 0.661 | 9,788,751 | -285,037 | 0.65% | 6,472,800 |
| 2016-06-17 | 2016-06-15 | 0.672 | 10,073,788 | -135,017 | 0.67% | 6,768,720 |
| 2016-06-16 | 2016-06-14 | 0.683 | 10,208,805 | -60,007 | 0.67% | 6,968,320 |
| 2016-06-15 | 2016-06-13 | 0.683 | 10,268,812 | +210,026 | 0.68% | 7,009,280 |
| 2016-06-14 | 2016-06-10 | 0.672 | 10,058,786 | +63,759 | 0.66% | 6,758,640 |
| 2016-06-13 | 2016-06-08 | 0.715 | 9,995,027 | +120,015 | 0.66% | 7,142,200 |
| 2016-06-10 | 2016-06-07 | 0.725 | 9,875,012 | +11,251 | 0.65% | 7,161,760 |
| 2016-06-08 | 2016-06-06 | 0.715 | 9,863,761 | +296,288 | 0.65% | 7,048,400 |
| 2016-06-07 | 2016-06-03 | 0.725 | 9,567,473 | +93,762 | 0.63% | 6,938,720 |
| 2016-06-06 | 2016-06-02 | 0.725 | 9,473,711 | -33,754 | 0.63% | 6,870,720 |
| 2016-06-03 | 2016-06-01 | 0.736 | 9,507,465 | +273,785 | 0.63% | 6,996,600 |
| 2016-06-02 | 2016-05-31 | 0.715 | 9,233,680 | -26,254 | 0.61% | 6,598,160 |
| 2016-06-01 | 2016-05-30 | 0.693 | 9,259,934 | -108,763 | 0.61% | 6,419,400 |
| 2016-05-31 | 2016-05-27 | 0.693 | 9,368,697 | -101,263 | 0.62% | 6,494,800 |
| 2016-05-30 | 2016-05-26 | 0.704 | 9,469,960 | +18,752 | 0.63% | 6,666,000 |
| 2016-05-26 | 2016-05-24 | 0.715 | 9,451,208 | -56,257 | 0.62% | 6,753,600 |
| 2016-05-24 | 2016-05-20 | 0.736 | 9,507,465 | -315,040 | 0.63% | 6,996,600 |
| 2016-05-23 | 2016-05-19 | 0.672 | 9,822,505 | +67,508 | 0.65% | 6,599,880 |
| 2016-05-20 | 2016-05-18 | 0.693 | 9,754,997 | +138,768 | 0.64% | 6,762,600 |
| 2016-05-19 | 2016-05-17 | 0.715 | 9,616,229 | -165,021 | 0.63% | 6,871,520 |
| 2016-05-18 | 2016-05-16 | 0.725 | 9,781,250 | -18,753 | 0.65% | 7,093,760 |
| 2016-05-17 | 2016-05-13 | 0.725 | 9,800,003 | -63,758 | 0.65% | 7,107,360 |
| 2016-05-16 | 2016-05-12 | 0.715 | 9,863,761 | -63,758 | 0.65% | 7,048,400 |
| 2016-05-13 | 2016-05-11 | 0.715 | 9,927,519 | +153,770 | 0.66% | 7,093,960 |
| 2016-05-12 | 2016-05-10 | 0.725 | 9,773,749 | +82,510 | 0.65% | 7,088,320 |
| 2016-05-11 | 2016-05-09 | 0.725 | 9,691,239 | +603,828 | 0.64% | 7,028,480 |
| 2016-05-10 | 2016-05-06 | 0.725 | 9,087,411 | +82,510 | 0.60% | 6,590,560 |
| 2016-05-09 | 2016-05-05 | 0.757 | 9,004,901 | -7,501 | 0.59% | 6,818,840 |
| 2016-05-06 | 2016-05-04 | 0.747 | 9,012,402 | +22,503 | 0.60% | 6,728,400 |
| 2016-05-05 | 2016-05-03 | 0.768 | 8,989,899 | -67,509 | 0.59% | 6,903,360 |
| 2016-05-04 | 2016-04-29 | 0.811 | 9,057,408 | +195,025 | 0.60% | 7,341,600 |
| 2016-05-03 | 2016-04-28 | 0.832 | 8,862,383 | -705,090 | 0.59% | 7,372,560 |
| 2016-04-29 | 2016-04-27 | 0.747 | 9,567,473 | +311,290 | 0.63% | 7,142,800 |
| 2016-04-28 | 2016-04-26 | 0.704 | 9,256,183 | +22,503 | 0.61% | 6,515,520 |
| 2016-04-27 | 2016-04-25 | 0.725 | 9,233,680 | -78,760 | 0.61% | 6,696,640 |
| 2016-04-26 | 2016-04-22 | 0.736 | 9,312,440 | +363,796 | 0.61% | 6,853,080 |
| 2016-04-25 | 2016-04-21 | 0.736 | 8,948,644 | -11,251 | 0.59% | 6,585,360 |
| 2016-04-22 | 2016-04-20 | 0.736 | 8,959,895 | +45,006 | 0.59% | 6,593,640 |
| 2016-04-21 | 2016-04-19 | 0.747 | 8,914,889 | -56,258 | 0.59% | 6,655,600 |
| 2016-04-20 | 2016-04-18 | 0.725 | 8,971,147 | -37,504 | 0.59% | 6,506,240 |
| 2016-04-19 | 2016-04-15 | 0.757 | 9,008,651 | -11,252 | 0.59% | 6,821,680 |
| 2016-04-18 | 2016-04-14 | 0.789 | 9,019,903 | +37,505 | 0.60% | 7,118,800 |
| 2016-04-15 | 2016-04-13 | 0.747 | 8,982,398 | +11,251 | 0.59% | 6,706,000 |
| 2016-04-14 | 2016-04-12 | 0.757 | 8,971,147 | +90,012 | 0.59% | 6,793,280 |
| 2016-04-13 | 2016-04-11 | 0.757 | 8,881,135 | +1,312,668 | 0.59% | 6,725,120 |
| 2016-04-12 | 2016-04-08 | 0.789 | 7,568,467 | -150,020 | 0.50% | 5,973,280 |
| 2016-04-11 | 2016-04-07 | 0.811 | 7,718,487 | -30,003 | 0.51% | 6,256,320 |
| 2016-04-08 | 2016-04-06 | 0.811 | 7,748,490 | -487,563 | 0.51% | 6,280,640 |
| 2016-04-07 | 2016-04-05 | 0.832 | 8,236,053 | -345,044 | 0.54% | 6,851,520 |
| 2016-04-06 | 2016-04-01 | 0.853 | 8,581,097 | -663,835 | 0.57% | 7,321,600 |
| 2016-04-05 | 2016-03-31 | 0.843 | 9,244,932 | -131,266 | 0.62% | 7,789,400 |
| 2016-04-01 | 2016-03-30 | 0.875 | 9,376,198 | +7,501 | 0.62% | 8,200,000 |
| 2016-03-31 | 2016-03-29 | 0.864 | 9,368,697 | -1,965,252 | 0.62% | 8,093,520 |
| 2016-03-30 | 2016-03-24 | 0.875 | 11,333,949 | +438,806 | 0.76% | 9,912,160 |
| 2016-03-29 | 2016-03-23 | 0.917 | 10,895,143 | +1,218,906 | 0.73% | 9,993,200 |
| 2016-03-24 | 2016-03-22 | 0.939 | 9,676,237 | -2,254,038 | 0.65% | 9,081,600 |
| 2016-03-23 | 2016-03-21 | 0.896 | 11,930,275 | +562,572 | 0.80% | 10,688,160 |
| 2016-03-22 | 2016-03-18 | 0.832 | 11,367,703 | -135,017 | 0.76% | 9,456,720 |
| 2016-03-21 | 2016-03-17 | 0.843 | 11,502,720 | -180,023 | 0.77% | 9,691,720 |
| 2016-03-18 | 2016-03-16 | 0.853 | 11,682,743 | -1,020,131 | 0.78% | 9,968,000 |
| 2016-03-17 | 2016-03-15 | 0.875 | 12,702,874 | -210,026 | 0.85% | 11,109,360 |
| 2016-03-16 | 2016-03-14 | 0.811 | 12,912,900 | -210,027 | 0.86% | 10,466,720 |
| 2016-03-15 | 2016-03-11 | 0.811 | 13,122,927 | +45,005 | 0.87% | 10,636,960 |
| 2016-03-14 | 2016-03-10 | 0.853 | 13,077,922 | 0.87% | 11,158,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy