History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 50,780,004 | +0 | 2.50% | 10,206,781 |
| 2025-10-13 | 2025-10-09 | 0.200 | 50,780,004 | +0 | 2.50% | 10,156,001 |
| 2025-10-10 | 2025-10-08 | 0.203 | 50,780,004 | +0 | 2.50% | 10,308,341 |
| 2025-10-09 | 2025-10-06 | 0.194 | 50,780,004 | +0 | 2.50% | 9,851,321 |
| 2025-10-08 | 2025-10-03 | 0.194 | 50,780,004 | +0 | 2.50% | 9,851,321 |
| 2025-10-06 | 2025-10-02 | 0.194 | 50,780,004 | -24,000 | 2.50% | 9,851,321 |
| 2025-09-26 | 2025-09-24 | 0.204 | 50,804,004 | -80,000 | 2.50% | 10,364,017 |
| 2025-09-25 | 2025-09-23 | 0.225 | 50,884,004 | -348,000 | 2.50% | 11,448,901 |
| 2025-09-18 | 2025-09-16 | 0.240 | 51,232,004 | +152,000 | 2.52% | 12,295,681 |
| 2025-09-17 | 2025-09-15 | 0.228 | 51,080,004 | +220,000 | 2.51% | 11,646,241 |
| 2025-09-15 | 2025-09-11 | 0.229 | 50,860,004 | +496,000 | 2.50% | 11,646,941 |
| 2025-09-12 | 2025-09-10 | 0.236 | 50,364,004 | -4,000 | 2.48% | 11,885,905 |
| 2025-09-11 | 2025-09-09 | 0.233 | 50,368,004 | +36,000 | 2.48% | 11,735,745 |
| 2025-09-05 | 2025-09-03 | 0.239 | 50,332,004 | +76,000 | 2.48% | 12,029,349 |
| 2025-08-28 | 2025-08-26 | 0.244 | 50,256,004 | -80,000 | 2.47% | 12,262,465 |
| 2025-08-22 | 2025-08-20 | 0.244 | 50,336,004 | +60,000 | 2.48% | 12,281,985 |
| 2025-08-21 | 2025-08-19 | 0.230 | 50,276,004 | -12,000 | 2.47% | 11,563,481 |
| 2025-08-15 | 2025-08-13 | 0.210 | 50,288,004 | +8,000 | 2.47% | 10,560,481 |
| 2025-08-04 | 2025-07-31 | 0.225 | 50,280,004 | +44,000 | 2.47% | 11,313,001 |
| 2025-07-29 | 2025-07-25 | 0.233 | 50,236,004 | +40,000 | 2.47% | 11,704,989 |
| 2025-07-25 | 2025-07-23 | 0.237 | 50,196,004 | +28,000 | 2.47% | 11,896,453 |
| 2025-07-23 | 2025-07-21 | 0.270 | 50,168,004 | +120,000 | 2.47% | 13,545,361 |
| 2025-07-22 | 2025-07-18 | 0.245 | 50,048,004 | +24,000 | 2.46% | 12,261,761 |
| 2025-07-21 | 2025-07-17 | 0.232 | 50,024,004 | -128,000 | 2.46% | 11,605,569 |
| 2025-07-18 | 2025-07-16 | 0.217 | 50,152,004 | +8,000 | 2.47% | 10,882,985 |
| 2025-07-17 | 2025-07-15 | 0.223 | 50,144,004 | -104,000 | 2.47% | 11,182,113 |
| 2025-07-16 | 2025-07-14 | 0.232 | 50,248,004 | +180,000 | 2.47% | 11,657,537 |
| 2025-07-15 | 2025-07-11 | 0.225 | 50,068,004 | +180,000 | 2.46% | 11,265,301 |
| 2025-07-14 | 2025-07-10 | 0.218 | 49,888,004 | +324,000 | 2.45% | 10,875,585 |
| 2025-07-11 | 2025-07-09 | 0.202 | 49,564,004 | +476,000 | 2.44% | 10,011,929 |
| 2025-07-10 | 2025-07-08 | 0.210 | 49,088,004 | +16,000 | 2.41% | 10,308,481 |
| 2025-07-09 | 2025-07-07 | 0.193 | 49,072,004 | +80,000 | 2.41% | 9,470,897 |
| 2025-07-08 | 2025-07-04 | 0.192 | 48,992,004 | +188,000 | 2.41% | 9,406,465 |
| 2025-07-03 | 2025-06-30 | 0.179 | 48,804,004 | +8,000 | 2.40% | 8,735,917 |
| 2025-07-02 | 2025-06-27 | 0.178 | 48,796,004 | +52,000 | 2.40% | 8,685,689 |
| 2025-06-30 | 2025-06-26 | 0.181 | 48,744,004 | -300,000 | 2.40% | 8,822,665 |
| 2025-06-16 | 2025-06-12 | 0.195 | 49,044,004 | -200,000 | 2.41% | 9,563,581 |
| 2025-06-13 | 2025-06-11 | 0.196 | 49,244,004 | +200,000 | 2.42% | 9,651,825 |
| 2025-06-06 | 2025-06-04 | 0.197 | 49,044,004 | -4,000 | 2.41% | 9,661,669 |
| 2025-06-05 | 2025-06-03 | 0.197 | 49,048,004 | -4,000 | 2.41% | 9,662,457 |
| 2025-06-03 | 2025-05-30 | 0.188 | 49,052,004 | -4,000 | 2.41% | 9,221,777 |
| 2025-06-02 | 2025-05-29 | 0.184 | 49,056,004 | -232,000 | 2.41% | 9,026,305 |
| 2025-05-21 | 2025-05-19 | 0.168 | 49,288,004 | +92,000 | 2.42% | 8,280,385 |
| 2025-05-19 | 2025-05-15 | 0.169 | 49,196,004 | +574,103 | 2.42% | 8,310,712 |
| 2025-05-15 | 2025-05-13 | 0.190 | 48,621,901 | -98,857 | 2.42% | 9,246,593 |
| 2025-05-14 | 2025-05-12 | 0.182 | 48,720,758 | +395,428 | 2.42% | 8,871,121 |
| 2025-04-11 | 2025-04-09 | 0.185 | 48,325,330 | -3,954 | 2.40% | 8,945,773 |
| 2025-04-09 | 2025-04-07 | 0.167 | 48,329,284 | +98,857 | 2.40% | 8,066,521 |
| 2025-04-08 | 2025-04-03 | 0.190 | 48,230,427 | -19,771 | 2.40% | 9,172,145 |
| 2025-04-07 | 2025-04-02 | 0.187 | 48,250,198 | +39,543 | 2.40% | 9,029,481 |
| 2025-04-03 | 2025-04-01 | 0.199 | 48,210,655 | +316,342 | 2.40% | 9,607,297 |
| 2025-03-31 | 2025-03-27 | 0.217 | 47,894,313 | +7,909 | 2.38% | 10,416,321 |
| 2025-03-28 | 2025-03-26 | 0.201 | 47,886,404 | -118,629 | 2.38% | 9,639,561 |
| 2025-03-27 | 2025-03-25 | 0.206 | 48,005,033 | +23,726 | 2.39% | 9,906,241 |
| 2025-03-26 | 2025-03-24 | 0.205 | 47,981,307 | +126,537 | 2.39% | 9,852,809 |
| 2025-03-21 | 2025-03-19 | 0.190 | 47,854,770 | +11,863 | 2.38% | 9,100,705 |
| 2025-03-20 | 2025-03-18 | 0.190 | 47,842,907 | +11,863 | 2.38% | 9,098,449 |
| 2025-03-19 | 2025-03-17 | 0.176 | 47,831,044 | +7,909 | 2.38% | 8,418,817 |
| 2025-03-18 | 2025-03-14 | 0.181 | 47,823,135 | +11,862 | 2.38% | 8,659,305 |
| 2025-03-17 | 2025-03-13 | 0.181 | 47,811,273 | +35,589 | 2.38% | 8,657,157 |
| 2025-03-14 | 2025-03-12 | 0.182 | 47,775,684 | +23,726 | 2.38% | 8,699,041 |
| 2025-03-13 | 2025-03-11 | 0.189 | 47,751,958 | +7,908 | 2.38% | 9,032,849 |
| 2025-03-12 | 2025-03-10 | 0.196 | 47,744,050 | +27,680 | 2.38% | 9,369,425 |
| 2025-03-11 | 2025-03-07 | 0.187 | 47,716,370 | +31,635 | 2.37% | 8,929,581 |
| 2025-03-10 | 2025-03-06 | 0.184 | 47,684,735 | +43,497 | 2.37% | 8,778,953 |
| 2025-03-07 | 2025-03-05 | 0.192 | 47,641,238 | +31,634 | 2.37% | 9,156,481 |
| 2025-03-06 | 2025-03-04 | 0.186 | 47,609,604 | -320,297 | 2.37% | 8,861,441 |
| 2025-03-05 | 2025-03-03 | 0.183 | 47,929,901 | +233,303 | 2.38% | 8,775,605 |
| 2025-03-04 | 2025-02-28 | 0.190 | 47,696,598 | +59,314 | 2.37% | 9,070,625 |
| 2025-03-03 | 2025-02-27 | 0.207 | 47,637,284 | +162,126 | 2.37% | 9,878,541 |
| 2025-02-28 | 2025-02-26 | 0.197 | 47,475,158 | +23,725 | 2.36% | 9,364,681 |
| 2025-02-27 | 2025-02-25 | 0.226 | 47,451,433 | +3,955 | 2.36% | 10,704,001 |
| 2025-02-26 | 2025-02-24 | 0.243 | 47,447,478 | +3,954 | 2.36% | 11,519,041 |
| 2025-02-24 | 2025-02-20 | 0.238 | 47,443,524 | +3,954 | 2.36% | 11,278,121 |
| 2025-02-21 | 2025-02-19 | 0.233 | 47,439,570 | +3,955 | 2.36% | 11,037,241 |
| 2025-02-20 | 2025-02-18 | 0.223 | 47,435,615 | -59,315 | 2.36% | 10,556,481 |
| 2025-02-19 | 2025-02-17 | 0.233 | 47,494,930 | -3,954 | 2.36% | 11,050,121 |
| 2025-02-18 | 2025-02-14 | 0.232 | 47,498,884 | +7,909 | 2.36% | 11,002,993 |
| 2025-02-17 | 2025-02-13 | 0.231 | 47,490,975 | +59,314 | 2.36% | 10,953,121 |
| 2025-02-14 | 2025-02-12 | 0.238 | 47,431,661 | +7,908 | 2.36% | 11,275,301 |
| 2025-02-13 | 2025-02-11 | 0.258 | 47,423,753 | +15,818 | 2.36% | 12,232,861 |
| 2025-02-12 | 2025-02-10 | 0.251 | 47,407,935 | +7,908 | 2.36% | 11,893,089 |
| 2025-02-11 | 2025-02-07 | 0.245 | 47,400,027 | +3,954 | 2.36% | 11,603,417 |
| 2025-02-10 | 2025-02-06 | 0.251 | 47,396,073 | -43,497 | 2.36% | 11,890,113 |
| 2025-02-07 | 2025-02-05 | 0.245 | 47,439,570 | -162,125 | 2.36% | 11,613,097 |
| 2025-02-04 | 2025-01-28 | 0.258 | 47,601,695 | +3,954 | 2.37% | 12,278,761 |
| 2025-02-03 | 2025-01-24 | 0.263 | 47,597,741 | +47,451 | 2.37% | 12,518,481 |
| 2025-01-27 | 2025-01-23 | 0.244 | 47,550,290 | +39,543 | 2.37% | 11,592,101 |
| 2025-01-23 | 2025-01-21 | 0.258 | 47,510,747 | +3,954 | 2.36% | 12,255,301 |
| 2025-01-21 | 2025-01-17 | 0.258 | 47,506,793 | -3,954 | 2.36% | 12,254,281 |
| 2025-01-20 | 2025-01-16 | 0.253 | 47,510,747 | +3,954 | 2.36% | 12,015,001 |
| 2025-01-17 | 2025-01-15 | 0.238 | 47,506,793 | +3,955 | 2.36% | 11,293,161 |
| 2025-01-16 | 2025-01-14 | 0.263 | 47,502,838 | +3,954 | 2.36% | 12,493,521 |
| 2025-01-15 | 2025-01-13 | 0.258 | 47,498,884 | -3,954 | 2.36% | 12,252,241 |
| 2025-01-14 | 2025-01-10 | 0.258 | 47,502,838 | -55,360 | 2.36% | 12,253,261 |
| 2025-01-13 | 2025-01-09 | 0.234 | 47,558,198 | -15,817 | 2.37% | 11,112,949 |
| 2025-01-10 | 2025-01-08 | 0.217 | 47,574,015 | +7,908 | 2.37% | 10,346,661 |
| 2025-01-08 | 2025-01-06 | 0.203 | 47,566,107 | -3,954 | 2.37% | 9,671,317 |
| 2025-01-07 | 2025-01-03 | 0.189 | 47,570,061 | +3,954 | 2.37% | 8,998,441 |
| 2025-01-06 | 2025-01-02 | 0.191 | 47,566,107 | +3,954 | 2.37% | 9,093,925 |
| 2025-01-03 | 2024-12-31 | 0.199 | 47,562,153 | +3,955 | 2.37% | 9,478,065 |
| 2025-01-02 | 2024-12-27 | 0.192 | 47,558,198 | +3,954 | 2.37% | 9,140,521 |
| 2024-12-30 | 2024-12-24 | 0.188 | 47,554,244 | -3,954 | 2.37% | 8,947,345 |
| 2024-12-23 | 2024-12-19 | 0.185 | 47,558,198 | +3,954 | 2.37% | 8,803,765 |
| 2024-12-16 | 2024-12-12 | 0.187 | 47,554,244 | +67,223 | 2.37% | 8,899,241 |
| 2024-12-13 | 2024-12-11 | 0.185 | 47,487,021 | +79,086 | 2.36% | 8,790,589 |
| 2024-12-11 | 2024-12-09 | 0.186 | 47,407,935 | +3,954 | 2.36% | 8,823,905 |
| 2024-12-10 | 2024-12-06 | 0.175 | 47,403,981 | -19,772 | 2.36% | 8,295,697 |
| 2024-12-05 | 2024-12-03 | 0.189 | 47,423,753 | +3,955 | 2.36% | 8,970,765 |
| 2024-12-04 | 2024-12-02 | 0.197 | 47,419,798 | +3,954 | 2.36% | 9,353,761 |
| 2024-12-03 | 2024-11-29 | 0.188 | 47,415,844 | +3,954 | 2.36% | 8,921,305 |
| 2024-12-02 | 2024-11-28 | 0.204 | 47,411,890 | +3,955 | 2.36% | 9,687,921 |
| 2024-11-28 | 2024-11-26 | 0.204 | 47,407,935 | +162,125 | 2.36% | 9,687,113 |
| 2024-11-25 | 2024-11-21 | 0.184 | 47,245,810 | +27,680 | 2.35% | 8,698,145 |
| 2024-11-22 | 2024-11-20 | 0.184 | 47,218,130 | +51,406 | 2.35% | 8,693,049 |
| 2024-11-21 | 2024-11-19 | 0.182 | 47,166,724 | +122,583 | 2.35% | 8,588,161 |
| 2024-11-18 | 2024-11-14 | 0.192 | 47,044,141 | +656,411 | 2.34% | 9,041,721 |
| 2024-11-12 | 2024-11-08 | 0.190 | 46,387,730 | +3,955 | 2.31% | 8,821,713 |
| 2024-11-11 | 2024-11-07 | 0.182 | 46,383,775 | -118,629 | 2.31% | 8,445,601 |
| 2024-11-07 | 2024-11-05 | 0.186 | 46,502,404 | +225,394 | 2.31% | 8,655,361 |
| 2024-11-06 | 2024-11-04 | 0.168 | 46,277,010 | +173,989 | 2.30% | 7,770,793 |
| 2024-11-04 | 2024-10-31 | 0.205 | 46,103,021 | -644,549 | 2.29% | 9,467,109 |
| 2024-11-01 | 2024-10-30 | 0.212 | 46,747,570 | -122,583 | 2.33% | 9,930,481 |
| 2024-10-18 | 2024-10-16 | 0.241 | 46,870,153 | +3,955 | 2.33% | 11,284,057 |
| 2024-10-16 | 2024-10-14 | 0.241 | 46,866,198 | +3,954 | 2.33% | 11,283,105 |
| 2024-10-15 | 2024-10-10 | 0.238 | 46,862,244 | +11,863 | 2.33% | 11,139,941 |
| 2024-10-14 | 2024-10-09 | 0.247 | 46,850,381 | +11,863 | 2.33% | 11,563,649 |
| 2024-10-10 | 2024-10-08 | 0.253 | 46,838,518 | +3,954 | 2.33% | 11,845,001 |
| 2024-10-09 | 2024-10-07 | 0.258 | 46,834,564 | +79,086 | 2.33% | 12,080,881 |
| 2024-10-08 | 2024-10-04 | 0.278 | 46,755,478 | +122,583 | 2.33% | 13,006,401 |
| 2024-10-04 | 2024-10-02 | 0.245 | 46,632,895 | -138,400 | 2.32% | 11,415,625 |
| 2024-10-03 | 2024-09-30 | 0.253 | 46,771,295 | +118,628 | 2.33% | 11,828,001 |
| 2024-09-30 | 2024-09-26 | 0.222 | 46,652,667 | -39,543 | 2.32% | 10,335,049 |
| 2024-09-23 | 2024-09-19 | 0.221 | 46,692,210 | +177,943 | 2.32% | 10,296,577 |
| 2024-09-17 | 2024-09-13 | 0.214 | 46,514,267 | +11,863 | 2.31% | 9,975,025 |
| 2024-09-16 | 2024-09-12 | 0.214 | 46,502,404 | +98,857 | 2.31% | 9,972,481 |
| 2024-09-10 | 2024-09-05 | 0.204 | 46,403,547 | +86,994 | 2.31% | 9,481,881 |
| 2024-09-09 | 2024-09-04 | 0.210 | 46,316,553 | -245,165 | 2.30% | 9,745,217 |
| 2024-09-05 | 2024-09-03 | 0.211 | 46,561,718 | +189,805 | 2.32% | 9,843,901 |
| 2024-08-26 | 2024-08-22 | 0.228 | 46,371,913 | +98,858 | 2.31% | 10,554,301 |
| 2024-08-16 | 2024-08-14 | 0.251 | 46,273,055 | +59,314 | 2.30% | 11,608,385 |
| 2024-08-12 | 2024-08-08 | 0.250 | 46,213,741 | +126,537 | 2.30% | 11,546,757 |
| 2024-08-06 | 2024-08-02 | 0.250 | 46,087,204 | +19,771 | 2.29% | 11,515,141 |
| 2024-08-02 | 2024-07-31 | 0.243 | 46,067,433 | +138,400 | 2.29% | 11,184,001 |
| 2024-07-31 | 2024-07-29 | 0.243 | 45,929,033 | +197,715 | 2.29% | 11,150,401 |
| 2024-07-29 | 2024-07-25 | 0.247 | 45,731,318 | +158,171 | 2.28% | 11,287,441 |
| 2024-07-23 | 2024-07-19 | 0.247 | 45,573,147 | +98,857 | 2.27% | 11,248,401 |
| 2024-06-28 | 2024-06-26 | 0.248 | 45,474,290 | -3,954 | 2.26% | 11,270,001 |
| 2024-06-27 | 2024-06-25 | 0.248 | 45,478,244 | -3,954 | 2.26% | 11,270,981 |
| 2024-06-25 | 2024-06-21 | 0.245 | 45,482,198 | +197,714 | 2.26% | 11,133,937 |
| 2024-05-24 | 2024-05-22 | 0.248 | 45,284,484 | -154,217 | 2.25% | 11,222,961 |
| 2024-05-23 | 2024-05-21 | 0.248 | 45,438,701 | -3,954 | 2.26% | 11,261,181 |
| 2024-05-22 | 2024-05-20 | 0.243 | 45,442,655 | -19,772 | 2.26% | 11,032,321 |
| 2024-05-20 | 2024-05-16 | 0.244 | 45,462,427 | +748,116 | 2.26% | 11,081,511 |
| 2024-05-14 | 2024-05-10 | 0.234 | 44,714,311 | -388,921 | 2.26% | 10,485,265 |
| 2024-05-08 | 2024-05-06 | 0.247 | 45,103,232 | -46,671 | 2.28% | 11,133,121 |
| 2024-05-07 | 2024-05-03 | 0.247 | 45,149,903 | -159,458 | 2.28% | 11,144,641 |
| 2024-03-28 | 2024-03-26 | 0.267 | 45,309,361 | -89,452 | 2.29% | 12,116,001 |
| 2024-03-20 | 2024-03-18 | 0.267 | 45,398,813 | -77,784 | 2.30% | 12,139,921 |
| 2024-03-11 | 2024-03-07 | 0.242 | 45,476,597 | -7,779 | 2.30% | 10,991,421 |
| 2024-02-27 | 2024-02-23 | 0.278 | 45,484,376 | +171,126 | 2.30% | 12,630,601 |
| 2024-01-24 | 2024-01-22 | 0.257 | 45,313,250 | -7,778 | 2.29% | 11,651,001 |
| 2024-01-17 | 2024-01-15 | 0.257 | 45,321,028 | -97,231 | 2.29% | 11,653,001 |
| 2024-01-09 | 2024-01-05 | 0.244 | 45,418,259 | -11,668 | 2.30% | 11,070,745 |
| 2024-01-03 | 2023-12-29 | 0.247 | 45,429,927 | -46,670 | 2.30% | 11,213,761 |
| 2023-12-29 | 2023-12-27 | 0.257 | 45,476,597 | -38,892 | 2.30% | 11,693,001 |
| 2023-11-22 | 2023-11-20 | 0.278 | 45,515,489 | +62,227 | 2.30% | 12,639,241 |
| 2023-11-14 | 2023-11-10 | 0.314 | 45,453,262 | -101,119 | 2.30% | 14,258,141 |
| 2023-11-10 | 2023-11-08 | 0.293 | 45,554,381 | -54,449 | 2.30% | 13,352,821 |
| 2023-10-30 | 2023-10-26 | 0.245 | 45,608,830 | -58,339 | 2.31% | 11,164,105 |
| 2023-10-27 | 2023-10-25 | 0.257 | 45,667,169 | +58,339 | 2.31% | 11,742,001 |
| 2023-10-12 | 2023-10-10 | 0.256 | 45,608,830 | -58,339 | 2.31% | 11,680,093 |
| 2023-10-11 | 2023-10-09 | 0.237 | 45,667,169 | -97,230 | 2.31% | 10,802,641 |
| 2023-10-04 | 2023-09-29 | 0.242 | 45,764,399 | -38,892 | 2.32% | 11,060,981 |
| 2023-10-03 | 2023-09-28 | 0.239 | 45,803,291 | -217,796 | 2.32% | 10,929,057 |
| 2023-09-29 | 2023-09-27 | 0.238 | 46,021,087 | +3,889 | 2.33% | 10,933,693 |
| 2023-09-28 | 2023-09-26 | 0.238 | 46,017,198 | -7,778 | 2.33% | 10,932,769 |
| 2023-09-27 | 2023-09-25 | 0.262 | 46,024,976 | -3,890 | 2.33% | 12,070,681 |
| 2023-09-26 | 2023-09-22 | 0.267 | 46,028,866 | -15,557 | 2.33% | 12,308,401 |
| 2023-09-25 | 2023-09-21 | 0.278 | 46,044,423 | -89,451 | 2.33% | 12,786,121 |
| 2023-09-22 | 2023-09-20 | 0.242 | 46,133,874 | -62,228 | 2.33% | 11,150,281 |
| 2023-09-20 | 2023-09-18 | 0.242 | 46,196,102 | -38,892 | 2.34% | 11,165,321 |
| 2023-09-19 | 2023-09-15 | 0.248 | 46,234,994 | -15,557 | 2.34% | 11,460,033 |
| 2023-09-18 | 2023-09-14 | 0.248 | 46,250,551 | -23,335 | 2.34% | 11,463,889 |
| 2023-09-15 | 2023-09-13 | 0.257 | 46,273,886 | +19,446 | 2.34% | 11,898,001 |
| 2023-09-07 | 2023-09-05 | 0.257 | 46,254,440 | -326,694 | 2.34% | 11,893,001 |
| 2023-09-05 | 2023-08-31 | 0.257 | 46,581,134 | -46,671 | 2.36% | 11,977,001 |
| 2023-08-31 | 2023-08-29 | 0.257 | 46,627,805 | +73,895 | 2.36% | 11,989,001 |
| 2023-08-24 | 2023-08-22 | 0.257 | 46,553,910 | +167,237 | 2.36% | 11,970,001 |
| 2023-08-21 | 2023-08-17 | 0.278 | 46,386,673 | +3,889 | 2.35% | 12,881,161 |
| 2023-08-16 | 2023-08-14 | 0.293 | 46,382,784 | -3,889 | 2.35% | 13,595,641 |
| 2023-08-04 | 2023-08-02 | 0.288 | 46,386,673 | -385,033 | 2.35% | 13,358,241 |
| 2023-08-03 | 2023-08-01 | 0.288 | 46,771,706 | -19,446 | 2.37% | 13,469,121 |
| 2023-08-02 | 2023-07-31 | 0.293 | 46,791,152 | -3,889 | 2.37% | 13,715,341 |
| 2023-07-31 | 2023-07-27 | 0.288 | 46,795,041 | +31,114 | 2.37% | 13,475,841 |
| 2023-07-28 | 2023-07-26 | 0.303 | 46,763,927 | +190,571 | 2.37% | 14,188,321 |
| 2023-07-27 | 2023-07-25 | 0.288 | 46,573,356 | -11,667 | 2.36% | 13,412,001 |
| 2023-07-24 | 2023-07-20 | 0.303 | 46,585,023 | -548,380 | 2.36% | 14,134,041 |
| 2023-07-21 | 2023-07-19 | 0.314 | 47,133,403 | -7,778 | 2.38% | 14,785,181 |
| 2023-07-20 | 2023-07-18 | 0.298 | 47,141,181 | -1,081,202 | 2.38% | 14,060,361 |
| 2023-07-19 | 2023-07-14 | 0.309 | 48,222,383 | -501,709 | 2.44% | 14,878,801 |
| 2023-07-18 | 2023-07-13 | 0.319 | 48,724,092 | +213,907 | 2.47% | 15,534,721 |
| 2023-07-14 | 2023-07-12 | 0.314 | 48,510,185 | -618,385 | 2.45% | 15,217,061 |
| 2023-07-13 | 2023-07-11 | 0.324 | 49,128,570 | -595,050 | 2.49% | 15,916,321 |
| 2023-07-12 | 2023-07-10 | 0.334 | 49,723,620 | -140,012 | 2.52% | 16,620,501 |
| 2023-07-11 | 2023-07-07 | 0.324 | 49,863,632 | +42,782 | 2.52% | 16,154,461 |
| 2023-07-10 | 2023-07-06 | 0.345 | 49,820,850 | +112,787 | 2.52% | 17,165,401 |
| 2023-07-07 | 2023-07-05 | 0.334 | 49,708,063 | +85,563 | 2.51% | 16,615,301 |
| 2023-07-06 | 2023-07-04 | 0.339 | 49,622,500 | -23,336 | 2.51% | 16,841,881 |
| 2023-07-05 | 2023-07-03 | 0.309 | 49,645,836 | +11,668 | 2.51% | 15,318,001 |
| 2023-07-04 | 2023-06-30 | 0.298 | 49,634,168 | +1,038,420 | 2.51% | 14,803,921 |
| 2023-07-03 | 2023-06-29 | 0.298 | 48,595,748 | +58,339 | 2.46% | 14,494,201 |
| 2023-06-30 | 2023-06-28 | 0.293 | 48,537,409 | +1,594,578 | 2.46% | 14,227,201 |
| 2023-06-28 | 2023-06-26 | 0.293 | 46,942,831 | +97,230 | 2.37% | 13,759,801 |
| 2023-06-27 | 2023-06-23 | 0.329 | 46,845,601 | +7,779 | 2.37% | 15,417,601 |
| 2023-06-23 | 2023-06-20 | 0.319 | 46,837,822 | +11,667 | 2.37% | 14,933,321 |
| 2023-06-14 | 2023-06-12 | 0.339 | 46,826,155 | +19,446 | 2.37% | 15,892,801 |
| 2023-06-08 | 2023-06-06 | 0.339 | 46,806,709 | -213,907 | 2.37% | 15,886,201 |
| 2023-06-06 | 2023-06-02 | 0.350 | 47,020,616 | +38,893 | 2.38% | 16,442,402 |
| 2023-06-01 | 2023-05-30 | 0.345 | 46,981,723 | +3,889 | 2.38% | 16,192,260 |
| 2023-05-31 | 2023-05-29 | 0.382 | 46,977,834 | +1,416,562 | 2.38% | 17,934,557 |
| 2023-05-29 | 2023-05-24 | 0.387 | 45,561,272 | -196,141 | 2.38% | 17,635,342 |
| 2023-05-11 | 2023-05-09 | 0.403 | 45,757,413 | -215,000 | 2.39% | 18,439,122 |
| 2023-05-09 | 2023-05-05 | 0.419 | 45,972,413 | +82,982 | 2.40% | 19,257,041 |
| 2023-05-02 | 2023-04-27 | 0.414 | 45,889,431 | -94,298 | 2.39% | 18,978,962 |
| 2023-04-17 | 2023-04-13 | 0.419 | 45,983,729 | -52,807 | 2.40% | 19,261,782 |
| 2023-04-14 | 2023-04-12 | 0.435 | 46,036,536 | +7,544 | 2.40% | 20,016,202 |
| 2023-04-13 | 2023-04-11 | 0.440 | 46,028,992 | +52,807 | 2.40% | 20,256,981 |
| 2023-04-06 | 2023-04-03 | 0.414 | 45,976,185 | -56,579 | 2.40% | 19,014,841 |
| 2023-03-30 | 2023-03-28 | 0.403 | 46,032,764 | -18,860 | 2.40% | 18,550,081 |
| 2023-03-29 | 2023-03-27 | 0.403 | 46,051,624 | +86,755 | 2.40% | 18,557,682 |
| 2023-03-28 | 2023-03-24 | 0.403 | 45,964,869 | +358,334 | 2.40% | 18,522,721 |
| 2023-03-27 | 2023-03-23 | 0.408 | 45,606,535 | +7,544 | 2.38% | 18,620,142 |
| 2023-03-24 | 2023-03-22 | 0.403 | 45,598,991 | +207,457 | 2.38% | 18,375,281 |
| 2023-03-23 | 2023-03-21 | 0.398 | 45,391,534 | +11,315 | 2.37% | 18,051,001 |
| 2023-03-21 | 2023-03-17 | 0.403 | 45,380,219 | -165,965 | 2.37% | 18,287,122 |
| 2023-03-20 | 2023-03-16 | 0.392 | 45,546,184 | -430,001 | 2.38% | 17,871,001 |
| 2023-03-16 | 2023-03-14 | 0.419 | 45,976,185 | +132,018 | 2.40% | 19,258,621 |
| 2023-03-15 | 2023-03-13 | 0.419 | 45,844,167 | +11,316 | 2.39% | 19,203,321 |
| 2023-03-14 | 2023-03-10 | 0.424 | 45,832,851 | +45,263 | 2.39% | 19,441,601 |
| 2023-03-13 | 2023-03-09 | 0.435 | 45,787,588 | -75,439 | 2.39% | 19,907,962 |
| 2023-03-10 | 2023-03-08 | 0.429 | 45,863,027 | -64,123 | 2.39% | 19,697,582 |
| 2023-03-09 | 2023-03-07 | 0.424 | 45,927,150 | +86,755 | 2.40% | 19,481,602 |
| 2023-03-06 | 2023-03-02 | 0.467 | 45,840,395 | +132,018 | 2.39% | 21,389,282 |
| 2023-03-03 | 2023-03-01 | 0.445 | 45,708,377 | +33,947 | 2.38% | 20,358,241 |
| 2023-03-02 | 2023-02-28 | 0.435 | 45,674,430 | -818,511 | 2.38% | 19,858,762 |
| 2023-02-28 | 2023-02-24 | 0.445 | 46,492,941 | -18,860 | 2.43% | 20,707,682 |
| 2023-02-27 | 2023-02-23 | 0.461 | 46,511,801 | +233,861 | 2.43% | 21,455,942 |
| 2023-02-24 | 2023-02-22 | 0.472 | 46,277,940 | +30,175 | 2.41% | 21,838,822 |
| 2023-02-21 | 2023-02-17 | 0.456 | 46,247,765 | +94,299 | 2.41% | 21,088,922 |
| 2023-02-20 | 2023-02-16 | 0.472 | 46,153,466 | +636,515 | 2.41% | 21,780,082 |
| 2023-02-17 | 2023-02-15 | 0.472 | 45,516,951 | -897,722 | 2.37% | 21,479,707 |
| 2023-02-16 | 2023-02-14 | 0.477 | 46,414,673 | -920,354 | 2.42% | 22,149,452 |
| 2023-02-15 | 2023-02-13 | 0.424 | 47,335,027 | -301,755 | 2.47% | 20,078,802 |
| 2023-02-13 | 2023-02-09 | 0.408 | 47,636,782 | +3,772 | 2.48% | 19,449,047 |
| 2023-02-09 | 2023-02-07 | 0.403 | 47,633,010 | -82,983 | 2.48% | 19,194,942 |
| 2023-02-07 | 2023-02-03 | 0.424 | 47,715,993 | -282,895 | 2.49% | 20,240,402 |
| 2023-02-06 | 2023-02-02 | 0.435 | 47,998,888 | -207,457 | 2.50% | 20,869,412 |
| 2023-02-03 | 2023-02-01 | 0.435 | 48,206,345 | -150,878 | 2.51% | 20,959,612 |
| 2023-02-02 | 2023-01-31 | 0.424 | 48,357,223 | -75,438 | 2.52% | 20,512,402 |
| 2023-02-01 | 2023-01-30 | 0.440 | 48,432,661 | -965,617 | 2.53% | 21,314,816 |
| 2023-01-31 | 2023-01-27 | 0.440 | 49,398,278 | +671,405 | 2.58% | 21,739,777 |
| 2023-01-30 | 2023-01-26 | 0.398 | 48,726,873 | -196,141 | 2.54% | 19,377,377 |
| 2023-01-27 | 2023-01-20 | 0.376 | 48,923,014 | -162,193 | 2.55% | 18,417,757 |
| 2023-01-26 | 2023-01-19 | 0.382 | 49,085,207 | -11,316 | 2.56% | 18,739,081 |
| 2023-01-20 | 2023-01-18 | 0.387 | 49,096,523 | +118,816 | 2.56% | 19,003,726 |
| 2023-01-19 | 2023-01-17 | 0.387 | 48,977,707 | +71,667 | 2.55% | 18,957,737 |
| 2023-01-18 | 2023-01-16 | 0.403 | 48,906,040 | -2,289,568 | 2.55% | 19,707,942 |
| 2023-01-17 | 2023-01-13 | 0.408 | 51,195,608 | +611,055 | 2.67% | 20,902,037 |
| 2023-01-16 | 2023-01-12 | 0.313 | 50,584,553 | +1,704,917 | 2.64% | 15,824,686 |
| 2023-01-13 | 2023-01-11 | 0.286 | 48,879,636 | -156,536 | 2.55% | 13,995,451 |
| 2023-01-12 | 2023-01-10 | 0.286 | 49,036,172 | +1,093,863 | 2.56% | 14,040,271 |
| 2023-01-11 | 2023-01-09 | 0.276 | 47,942,309 | +139,562 | 2.50% | 13,218,661 |
| 2023-01-10 | 2023-01-06 | 0.276 | 47,802,747 | -414,914 | 2.49% | 13,180,181 |
| 2023-01-09 | 2023-01-05 | 0.286 | 48,217,661 | -188,597 | 2.52% | 13,805,911 |
| 2023-01-06 | 2023-01-04 | 0.281 | 48,406,258 | -313,071 | 2.53% | 13,603,246 |
| 2023-01-05 | 2023-01-03 | 0.292 | 48,719,329 | -509,212 | 2.54% | 14,207,876 |
| 2023-01-04 | 2022-12-30 | 0.281 | 49,228,541 | +430,001 | 2.57% | 13,834,326 |
| 2023-01-03 | 2022-12-29 | 0.253 | 48,798,540 | -90,526 | 2.55% | 12,368,012 |
| 2022-12-29 | 2022-12-23 | 0.259 | 48,889,066 | +62,237 | 2.55% | 12,650,181 |
| 2022-12-22 | 2022-12-20 | 0.252 | 48,826,829 | -207,457 | 2.55% | 12,323,403 |
| 2022-12-21 | 2022-12-19 | 0.270 | 49,034,286 | -86,755 | 2.56% | 13,259,746 |
| 2022-12-20 | 2022-12-16 | 0.265 | 49,121,041 | -7,543 | 2.56% | 13,022,751 |
| 2022-12-19 | 2022-12-15 | 0.260 | 49,128,584 | -264,036 | 2.56% | 12,764,256 |
| 2022-12-16 | 2022-12-14 | 0.265 | 49,392,620 | +30,175 | 2.58% | 13,094,751 |
| 2022-12-15 | 2022-12-13 | 0.286 | 49,362,445 | +2,598,867 | 2.58% | 14,133,691 |
| 2022-12-14 | 2022-12-12 | 0.244 | 46,763,578 | -94,298 | 2.44% | 11,405,931 |
| 2022-12-13 | 2022-12-09 | 0.233 | 46,857,876 | +49,035 | 2.44% | 10,932,021 |
| 2022-12-05 | 2022-12-01 | 0.245 | 46,808,841 | +132,018 | 2.44% | 11,466,610 |
| 2022-12-02 | 2022-11-30 | 0.245 | 46,676,823 | -94,299 | 2.43% | 11,434,270 |
| 2022-12-01 | 2022-11-29 | 0.252 | 46,771,122 | -26,403 | 2.44% | 11,804,563 |
| 2022-11-29 | 2022-11-25 | 0.248 | 46,797,525 | -132,018 | 2.44% | 11,612,719 |
| 2022-11-24 | 2022-11-22 | 0.244 | 46,929,543 | +7,544 | 2.45% | 11,446,411 |
| 2022-11-23 | 2022-11-21 | 0.251 | 46,921,999 | -3,772 | 2.45% | 11,792,884 |
| 2022-11-22 | 2022-11-18 | 0.250 | 46,925,771 | +37,719 | 2.45% | 11,744,069 |
| 2022-11-21 | 2022-11-17 | 0.262 | 46,888,052 | -282,895 | 2.45% | 12,281,582 |
| 2022-11-18 | 2022-11-16 | 0.265 | 47,170,947 | -173,510 | 2.46% | 12,505,751 |
| 2022-11-17 | 2022-11-15 | 0.251 | 47,344,457 | -105,614 | 2.47% | 11,899,060 |
| 2022-11-16 | 2022-11-14 | 0.249 | 47,450,071 | -94,298 | 2.48% | 11,824,966 |
| 2022-11-14 | 2022-11-10 | 0.270 | 47,544,369 | -15,088 | 2.48% | 12,856,846 |
| 2022-11-09 | 2022-11-07 | 0.265 | 47,559,457 | -159,365 | 2.48% | 12,608,751 |
| 2022-11-08 | 2022-11-04 | 0.270 | 47,718,822 | -297,983 | 2.49% | 12,904,021 |
| 2022-11-07 | 2022-11-03 | 0.265 | 48,016,805 | -247,062 | 2.50% | 12,730,001 |
| 2022-11-03 | 2022-11-01 | 0.258 | 48,263,867 | -185,768 | 2.52% | 12,437,227 |
| 2022-11-02 | 2022-10-31 | 0.257 | 48,449,635 | +189,540 | 2.53% | 12,433,719 |
| 2022-11-01 | 2022-10-28 | 0.233 | 48,260,095 | -273,466 | 2.52% | 11,259,161 |
| 2022-10-27 | 2022-10-25 | 0.251 | 48,533,561 | -101,842 | 2.53% | 12,197,917 |
| 2022-10-07 | 2022-10-05 | 0.292 | 48,635,403 | -18,860 | 2.54% | 14,183,401 |
| 2022-10-06 | 2022-10-03 | 0.292 | 48,654,263 | -22,632 | 2.54% | 14,188,901 |
| 2022-10-05 | 2022-09-30 | 0.292 | 48,676,895 | +211,229 | 2.54% | 14,195,501 |
| 2022-10-03 | 2022-09-29 | 0.258 | 48,465,666 | -282,895 | 2.53% | 12,489,229 |
| 2022-09-30 | 2022-09-28 | 0.242 | 48,748,561 | -2,349,919 | 2.54% | 11,786,689 |
| 2022-09-29 | 2022-09-27 | 0.258 | 51,098,480 | +1,429,565 | 2.67% | 13,167,685 |
| 2022-09-28 | 2022-09-26 | 0.292 | 49,668,915 | +33,948 | 2.59% | 14,484,801 |
| 2022-09-27 | 2022-09-23 | 0.302 | 49,634,967 | -878,863 | 2.59% | 15,001,261 |
| 2022-09-22 | 2022-09-20 | 0.318 | 50,513,830 | +852,459 | 2.64% | 16,070,401 |
| 2022-09-21 | 2022-09-19 | 0.313 | 49,661,371 | +169,737 | 2.59% | 15,535,881 |
| 2022-09-20 | 2022-09-16 | 0.339 | 49,491,634 | +211,229 | 2.58% | 16,794,881 |
| 2022-09-19 | 2022-09-15 | 0.334 | 49,280,405 | +165,965 | 2.57% | 16,461,901 |
| 2022-09-16 | 2022-09-14 | 0.350 | 49,114,440 | +22,632 | 2.56% | 17,187,721 |
| 2022-09-15 | 2022-09-13 | 0.376 | 49,091,808 | +173,509 | 2.56% | 18,481,301 |
| 2022-09-14 | 2022-09-09 | 0.361 | 48,918,299 | -52,807 | 2.55% | 17,637,841 |
| 2022-09-13 | 2022-09-08 | 0.345 | 48,971,106 | +94,299 | 2.55% | 16,877,901 |
| 2022-09-09 | 2022-09-07 | 0.345 | 48,876,807 | +120,702 | 2.55% | 16,845,401 |
| 2022-09-08 | 2022-09-06 | 0.345 | 48,756,105 | +71,667 | 2.54% | 16,803,801 |
| 2022-09-07 | 2022-09-05 | 0.361 | 48,684,438 | +196,140 | 2.54% | 17,553,521 |
| 2022-09-06 | 2022-09-02 | 0.371 | 48,488,298 | +633,686 | 2.53% | 17,997,002 |
| 2022-09-05 | 2022-09-01 | 0.376 | 47,854,612 | -430,001 | 2.50% | 18,015,542 |
| 2022-09-02 | 2022-08-31 | 0.387 | 48,284,613 | -3,772 | 2.52% | 18,689,462 |
| 2022-09-01 | 2022-08-30 | 0.403 | 48,288,385 | -109,386 | 2.52% | 19,459,042 |
| 2022-08-31 | 2022-08-29 | 0.376 | 48,397,771 | +260,264 | 2.52% | 18,220,021 |
| 2022-08-30 | 2022-08-26 | 0.376 | 48,137,507 | -1,127,810 | 2.51% | 18,122,041 |
| 2022-08-29 | 2022-08-25 | 0.387 | 49,265,317 | -373,422 | 2.57% | 19,069,061 |
| 2022-08-26 | 2022-08-24 | 0.392 | 49,638,739 | -75,439 | 2.59% | 19,476,801 |
| 2022-08-25 | 2022-08-23 | 0.429 | 49,714,178 | -56,579 | 2.59% | 21,351,602 |
| 2022-08-24 | 2022-08-22 | 0.429 | 49,770,757 | +313,071 | 2.60% | 21,375,902 |
| 2022-08-23 | 2022-08-19 | 0.429 | 49,457,686 | -82,983 | 2.58% | 21,241,442 |
| 2022-08-22 | 2022-08-18 | 0.440 | 49,540,669 | +992,020 | 2.58% | 21,802,442 |
| 2022-08-19 | 2022-08-17 | 0.424 | 48,548,649 | +4,469,750 | 2.53% | 20,593,602 |
| 2022-08-18 | 2022-08-16 | 0.541 | 44,078,899 | +2,221,673 | 2.30% | 23,839,442 |
| 2022-08-17 | 2022-08-15 | 0.387 | 41,857,226 | +10,014,501 | 2.18% | 16,201,621 |
| 2022-08-16 | 2022-08-12 | 1.209 | 31,842,725 | +109,387 | 1.66% | 38,495,525 |
| 2022-08-15 | 2022-08-11 | 1.273 | 31,733,338 | +116,930 | 1.66% | 40,382,404 |
| 2022-08-11 | 2022-08-09 | 1.304 | 31,616,408 | +15,088 | 1.65% | 41,239,445 |
| 2022-08-10 | 2022-08-08 | 1.262 | 31,601,320 | +45,263 | 1.65% | 39,879,284 |
| 2022-08-08 | 2022-08-04 | 1.304 | 31,556,057 | +75,439 | 1.65% | 41,160,725 |
| 2022-08-05 | 2022-08-03 | 1.357 | 31,480,618 | -26,404 | 1.64% | 42,731,525 |
| 2022-08-04 | 2022-08-02 | 1.326 | 31,507,022 | +75,439 | 1.64% | 41,765,005 |
| 2022-08-03 | 2022-08-01 | 1.326 | 31,431,583 | +143,334 | 1.64% | 41,665,005 |
| 2022-08-02 | 2022-07-29 | 1.357 | 31,288,249 | +71,667 | 1.63% | 42,470,405 |
| 2022-07-28 | 2022-07-26 | 1.357 | 31,216,582 | -11,316 | 1.63% | 42,373,124 |
| 2022-07-25 | 2022-07-21 | 1.389 | 31,227,898 | -7,544 | 1.63% | 43,381,965 |
| 2022-07-22 | 2022-07-20 | 1.400 | 31,235,442 | +3,772 | 1.63% | 43,723,685 |
| 2022-07-19 | 2022-07-15 | 1.379 | 31,231,670 | +64,123 | 1.63% | 43,056,005 |
| 2022-07-15 | 2022-07-13 | 1.389 | 31,167,547 | -11,316 | 1.63% | 43,298,125 |
| 2022-07-14 | 2022-07-12 | 1.379 | 31,178,863 | +3,772 | 1.63% | 42,983,205 |
| 2022-07-13 | 2022-07-11 | 1.421 | 31,175,091 | +7,544 | 1.63% | 44,300,405 |
| 2022-07-12 | 2022-07-08 | 1.368 | 31,167,547 | +86,754 | 1.63% | 42,637,085 |
| 2022-07-11 | 2022-07-07 | 1.326 | 31,080,793 | +11,316 | 1.62% | 41,200,006 |
| 2022-07-08 | 2022-07-06 | 1.315 | 31,069,477 | +3,772 | 1.62% | 40,855,525 |
| 2022-07-07 | 2022-07-05 | 1.357 | 31,065,705 | +37,720 | 1.62% | 42,168,325 |
| 2022-07-06 | 2022-07-04 | 1.379 | 31,027,985 | +86,754 | 1.62% | 42,775,205 |
| 2022-07-05 | 2022-06-30 | 1.516 | 30,941,231 | -94,298 | 1.61% | 46,921,166 |
| 2022-07-04 | 2022-06-29 | 1.379 | 31,035,529 | -320,615 | 1.62% | 42,785,605 |
| 2022-06-29 | 2022-06-27 | 1.304 | 31,356,144 | -211,229 | 1.64% | 40,899,965 |
| 2022-06-28 | 2022-06-24 | 1.347 | 31,567,373 | -618,598 | 1.65% | 42,514,525 |
| 2022-06-27 | 2022-06-23 | 1.357 | 32,185,971 | -539,388 | 1.68% | 43,688,965 |
| 2022-06-24 | 2022-06-22 | 1.336 | 32,725,359 | -64,123 | 1.71% | 43,727,046 |
| 2022-06-23 | 2022-06-21 | 1.347 | 32,789,482 | -256,492 | 1.71% | 44,160,446 |
| 2022-06-22 | 2022-06-20 | 1.379 | 33,045,974 | +33,948 | 1.72% | 45,557,206 |
| 2022-06-21 | 2022-06-17 | 1.569 | 33,012,026 | -188,597 | 1.72% | 51,811,846 |
| 2022-06-20 | 2022-06-16 | 1.548 | 33,200,623 | +3,772 | 1.73% | 51,403,686 |
| 2022-06-16 | 2022-06-14 | 1.633 | 33,196,851 | -3,772 | 1.73% | 54,214,166 |
| 2022-06-15 | 2022-06-13 | 1.623 | 33,200,623 | +113,158 | 1.73% | 53,868,246 |
| 2022-06-13 | 2022-06-09 | 1.676 | 33,087,465 | -18,860 | 1.73% | 55,439,046 |
| 2022-06-10 | 2022-06-08 | 1.686 | 33,106,325 | +18,860 | 1.73% | 55,821,727 |
| 2022-06-09 | 2022-06-07 | 1.697 | 33,087,465 | +11,316 | 1.73% | 56,140,807 |
| 2022-06-08 | 2022-06-06 | 1.739 | 33,076,149 | +7,544 | 1.73% | 57,524,646 |
| 2022-06-02 | 2022-05-31 | 1.792 | 33,068,605 | +7,544 | 1.73% | 59,264,926 |
| 2022-05-30 | 2022-05-26 | 1.771 | 33,061,061 | -11,316 | 1.72% | 58,550,206 |
| 2022-05-27 | 2022-05-25 | 1.750 | 33,072,377 | -37,720 | 1.73% | 57,868,806 |
| 2022-05-26 | 2022-05-24 | 1.633 | 33,110,097 | +181,054 | 1.73% | 54,072,487 |
| 2022-05-25 | 2022-05-23 | 1.697 | 32,929,043 | +135,789 | 1.72% | 55,872,006 |
| 2022-05-23 | 2022-05-19 | 1.803 | 32,793,254 | +132,018 | 1.71% | 59,119,208 |
| 2022-05-20 | 2022-05-18 | 1.824 | 32,661,236 | +82,983 | 1.70% | 59,573,928 |
| 2022-05-17 | 2022-05-13 | 1.824 | 32,578,253 | +158,422 | 1.70% | 59,422,567 |
| 2022-05-12 | 2022-05-10 | 1.835 | 32,419,831 | -101,843 | 1.69% | 59,477,406 |
| 2022-05-10 | 2022-05-05 | 1.877 | 32,521,674 | -11,316 | 1.70% | 61,043,767 |
| 2022-05-06 | 2022-05-04 | 1.930 | 32,532,990 | +22,632 | 1.70% | 62,790,008 |
| 2022-05-05 | 2022-05-03 | 1.962 | 32,510,358 | -15,088 | 1.70% | 63,780,607 |
| 2022-04-27 | 2022-04-25 | 1.824 | 32,525,446 | +422,458 | 1.70% | 59,326,247 |
| 2022-04-26 | 2022-04-22 | 1.898 | 32,102,988 | -26,404 | 1.67% | 60,938,766 |
| 2022-04-25 | 2022-04-21 | 1.866 | 32,129,392 | -26,404 | 1.68% | 59,966,727 |
| 2022-04-21 | 2022-04-19 | 2.047 | 32,155,796 | -11,315 | 1.68% | 65,813,008 |
| 2022-04-20 | 2022-04-14 | 2.057 | 32,167,111 | -90,527 | 1.68% | 66,177,287 |
| 2022-04-19 | 2022-04-13 | 2.079 | 32,257,638 | -18,860 | 1.68% | 67,047,688 |
| 2022-04-14 | 2022-04-12 | 2.100 | 32,276,498 | +7,544 | 1.68% | 67,771,449 |
| 2022-04-13 | 2022-04-11 | 2.089 | 32,268,954 | +18,860 | 1.68% | 67,413,408 |
| 2022-04-12 | 2022-04-08 | 2.110 | 32,250,094 | +3,772 | 1.68% | 68,058,008 |
| 2022-04-11 | 2022-04-07 | 2.110 | 32,246,322 | -37,720 | 1.68% | 68,050,048 |
| 2022-04-08 | 2022-04-06 | 2.047 | 32,284,042 | +113,159 | 1.68% | 66,075,489 |
| 2022-04-07 | 2022-04-04 | 2.142 | 32,170,883 | +37,719 | 1.68% | 68,914,327 |
| 2022-04-06 | 2022-04-01 | 2.280 | 32,133,164 | -41,491 | 1.68% | 73,263,409 |
| 2022-04-04 | 2022-03-31 | 2.269 | 32,174,655 | -33,948 | 1.68% | 73,016,808 |
| 2022-04-01 | 2022-03-30 | 2.132 | 32,208,603 | -15,088 | 1.68% | 68,653,568 |
| 2022-03-31 | 2022-03-29 | 2.174 | 32,223,691 | -271,579 | 1.68% | 70,052,609 |
| 2022-03-30 | 2022-03-28 | 2.142 | 32,495,270 | -150,878 | 1.70% | 69,609,208 |
| 2022-03-29 | 2022-03-25 | 2.153 | 32,646,148 | -245,176 | 1.70% | 70,278,608 |
| 2022-03-28 | 2022-03-24 | 2.216 | 32,891,324 | +82,983 | 1.72% | 72,899,208 |
| 2022-03-25 | 2022-03-23 | 2.068 | 32,808,341 | -132,018 | 1.71% | 67,844,407 |
| 2022-03-24 | 2022-03-22 | 2.121 | 32,940,359 | -30,176 | 1.72% | 69,864,008 |
| 2022-03-23 | 2022-03-21 | 2.121 | 32,970,535 | +52,807 | 1.72% | 69,928,009 |
| 2022-03-22 | 2022-03-18 | 2.100 | 32,917,728 | -71,666 | 1.72% | 69,117,849 |
| 2022-03-21 | 2022-03-17 | 1.994 | 32,989,394 | -954,301 | 1.72% | 65,769,927 |
| 2022-03-18 | 2022-03-16 | 1.877 | 33,943,695 | -1,169,302 | 1.77% | 63,712,926 |
| 2022-03-17 | 2022-03-15 | 1.803 | 35,112,997 | +132,018 | 1.83% | 63,301,207 |
| 2022-03-16 | 2022-03-14 | 1.824 | 34,980,979 | -233,860 | 1.82% | 63,805,127 |
| 2022-03-15 | 2022-03-11 | 1.856 | 35,214,839 | +7,544 | 1.84% | 65,352,006 |
| 2022-03-14 | 2022-03-10 | 1.856 | 35,207,295 | -7,544 | 1.84% | 65,338,006 |
| 2022-03-11 | 2022-03-09 | 1.803 | 35,214,839 | +18,859 | 1.84% | 63,484,806 |
| 2022-03-10 | 2022-03-08 | 1.771 | 35,195,980 | -67,895 | 1.84% | 62,331,087 |
| 2022-03-09 | 2022-03-07 | 1.686 | 35,263,875 | +49,036 | 1.84% | 59,459,647 |
| 2022-03-07 | 2022-03-03 | 1.654 | 35,214,839 | -890,178 | 1.84% | 58,256,646 |
| 2022-03-04 | 2022-03-02 | 1.697 | 36,105,017 | -607,283 | 1.88% | 61,260,806 |
| 2022-03-03 | 2022-03-01 | 1.707 | 36,712,300 | -2,263,164 | 1.92% | 62,680,527 |
| 2022-03-02 | 2022-02-28 | 1.782 | 38,975,464 | -916,581 | 2.03% | 69,437,767 |
| 2022-03-01 | 2022-02-25 | 1.718 | 39,892,045 | -380,966 | 2.08% | 68,532,486 |
| 2022-02-28 | 2022-02-24 | 1.718 | 40,273,011 | -758,160 | 2.10% | 69,186,966 |
| 2022-02-25 | 2022-02-23 | 1.739 | 41,031,171 | -392,282 | 2.14% | 71,359,686 |
| 2022-02-24 | 2022-02-22 | 1.803 | 41,423,453 | -369,650 | 2.16% | 74,677,606 |
| 2022-02-23 | 2022-02-21 | 1.845 | 41,793,103 | -777,020 | 2.18% | 77,116,806 |
| 2022-02-22 | 2022-02-18 | 1.845 | 42,570,123 | -799,651 | 2.22% | 78,550,567 |
| 2022-02-21 | 2022-02-17 | 1.845 | 43,369,774 | -524,300 | 2.26% | 80,026,086 |
| 2022-02-18 | 2022-02-16 | 1.792 | 43,894,074 | -226,317 | 2.29% | 78,666,127 |
| 2022-02-17 | 2022-02-15 | 1.782 | 44,120,391 | -411,141 | 2.30% | 78,603,848 |
| 2022-02-16 | 2022-02-14 | 1.718 | 44,531,532 | -101,842 | 2.32% | 76,502,886 |
| 2022-02-15 | 2022-02-11 | 1.707 | 44,633,374 | +71,666 | 2.33% | 76,204,526 |
| 2022-02-14 | 2022-02-10 | 1.707 | 44,561,708 | -577,106 | 2.32% | 76,082,167 |
| 2022-02-11 | 2022-02-09 | 1.697 | 45,138,814 | -916,582 | 2.35% | 76,588,806 |
| 2022-02-10 | 2022-02-08 | 1.729 | 46,055,396 | -675,177 | 2.40% | 79,609,207 |
| 2022-02-09 | 2022-02-07 | 1.729 | 46,730,573 | -445,089 | 2.44% | 80,776,286 |
| 2022-02-07 | 2022-01-31 | 1.803 | 47,175,662 | -482,809 | 2.46% | 85,047,606 |
| 2022-02-04 | 2022-01-27 | 1.718 | 47,658,471 | -1,256,056 | 2.49% | 81,874,807 |
| 2022-01-28 | 2022-01-26 | 1.729 | 48,914,527 | -856,230 | 2.55% | 84,551,367 |
| 2022-01-27 | 2022-01-25 | 1.739 | 49,770,757 | +614,826 | 2.60% | 86,559,206 |
| 2022-01-26 | 2022-01-24 | 1.729 | 49,155,931 | -2,504,568 | 2.56% | 84,968,647 |
| 2022-01-25 | 2022-01-21 | 1.686 | 51,660,499 | -1,086,319 | 2.69% | 87,106,566 |
| 2022-01-24 | 2022-01-20 | 1.930 | 52,746,818 | -1,497,461 | 2.75% | 101,803,527 |
| 2022-01-21 | 2022-01-19 | 1.888 | 54,244,279 | -3,990,713 | 2.83% | 102,392,728 |
| 2022-01-20 | 2022-01-18 | 1.962 | 58,234,992 | +4,450,890 | 3.04% | 114,248,608 |
| 2022-01-19 | 2022-01-17 | 2.036 | 53,784,102 | +86,755 | 2.81% | 109,509,128 |
| 2022-01-18 | 2022-01-14 | 2.153 | 53,697,347 | +1,437,109 | 2.80% | 115,596,328 |
| 2022-01-17 | 2022-01-13 | 2.110 | 52,260,238 | -3,010,008 | 2.73% | 110,285,808 |
| 2022-01-14 | 2022-01-12 | 2.269 | 55,270,246 | -1,127,811 | 2.88% | 125,429,688 |
| 2022-01-13 | 2022-01-11 | 2.322 | 56,398,057 | -33,947 | 2.94% | 130,979,530 |
| 2022-01-12 | 2022-01-10 | 2.333 | 56,432,004 | +712,897 | 2.94% | 131,656,809 |
| 2022-01-11 | 2022-01-07 | 2.121 | 55,719,107 | +2,142,462 | 2.91% | 118,176,007 |
| 2022-01-10 | 2022-01-06 | 2.015 | 53,576,645 | -7,544 | 2.79% | 107,950,407 |
| 2022-01-07 | 2022-01-05 | 1.962 | 53,584,189 | -192,369 | 2.80% | 105,124,407 |
| 2022-01-06 | 2022-01-04 | 1.994 | 53,776,558 | -305,527 | 2.81% | 107,212,648 |
| 2022-01-05 | 2022-01-03 | 1.930 | 54,082,085 | +30,175 | 2.82% | 104,380,647 |
| 2022-01-04 | 2021-12-31 | 2.004 | 54,051,910 | +56,579 | 2.82% | 108,334,808 |
| 2022-01-03 | 2021-12-29 | 2.025 | 53,995,331 | -15,087 | 2.82% | 109,366,609 |
| 2021-12-29 | 2021-12-24 | 1.994 | 54,010,418 | -181,053 | 3.08% | 107,678,887 |
| 2021-12-28 | 2021-12-22 | 1.983 | 54,191,471 | -264,036 | 3.09% | 107,465,167 |
| 2021-12-23 | 2021-12-21 | 2.004 | 54,455,507 | +3,772 | 3.10% | 109,143,727 |
| 2021-12-22 | 2021-12-20 | 1.919 | 54,451,735 | +52,807 | 3.10% | 104,516,647 |
| 2021-12-21 | 2021-12-17 | 1.983 | 54,398,928 | +350,790 | 3.10% | 107,876,567 |
| 2021-12-20 | 2021-12-16 | 1.994 | 54,048,138 | +222,545 | 3.08% | 107,754,088 |
| 2021-12-17 | 2021-12-15 | 2.259 | 53,825,593 | -392,282 | 3.07% | 121,580,408 |
| 2021-12-16 | 2021-12-14 | 2.015 | 54,217,875 | -331,931 | 3.09% | 109,242,408 |
| 2021-12-15 | 2021-12-13 | 1.909 | 54,549,806 | -380,966 | 3.11% | 104,126,408 |
| 2021-12-14 | 2021-12-10 | 1.962 | 54,930,772 | +592,195 | 3.13% | 107,766,208 |
| 2021-12-13 | 2021-12-09 | 1.962 | 54,338,577 | -399,826 | 3.10% | 106,604,407 |
| 2021-12-10 | 2021-12-08 | 1.888 | 54,738,403 | +207,457 | 3.12% | 103,325,448 |
| 2021-12-09 | 2021-12-07 | 1.697 | 54,530,946 | +37,719 | 3.11% | 92,524,806 |
| 2021-12-08 | 2021-12-06 | 1.665 | 54,493,227 | -373,422 | 3.11% | 90,727,167 |
| 2021-12-07 | 2021-12-03 | 1.612 | 54,866,649 | +863,775 | 3.13% | 88,439,687 |
| 2021-12-06 | 2021-12-02 | 1.591 | 54,002,874 | +1,090,090 | 3.08% | 85,902,005 |
| 2021-12-03 | 2021-12-01 | 1.591 | 52,912,784 | +237,633 | 3.02% | 84,168,007 |
| 2021-12-02 | 2021-11-30 | 1.591 | 52,675,151 | -64,123 | 3.00% | 83,790,005 |
| 2021-12-01 | 2021-11-29 | 1.591 | 52,739,274 | +169,737 | 3.01% | 83,892,005 |
| 2021-11-30 | 2021-11-26 | 1.591 | 52,569,537 | -124,474 | 3.00% | 83,622,006 |
| 2021-11-29 | 2021-11-25 | 1.591 | 52,694,011 | -135,790 | 3.00% | 83,820,006 |
| 2021-11-25 | 2021-11-23 | 1.580 | 52,829,801 | -33,947 | 3.01% | 83,475,766 |
| 2021-11-24 | 2021-11-22 | 1.580 | 52,863,748 | -15,088 | 3.01% | 83,529,405 |
| 2021-11-22 | 2021-11-18 | 1.591 | 52,878,836 | +49,035 | 3.01% | 84,114,006 |
| 2021-11-19 | 2021-11-17 | 1.591 | 52,829,801 | +222,545 | 3.01% | 84,036,006 |
| 2021-11-18 | 2021-11-16 | 1.591 | 52,607,256 | -399,826 | 3.00% | 83,682,005 |
| 2021-11-17 | 2021-11-15 | 1.665 | 53,007,082 | -1,316,407 | 3.02% | 88,252,846 |
| 2021-11-16 | 2021-11-12 | 1.506 | 54,323,489 | +177,281 | 3.10% | 81,803,365 |
| 2021-11-15 | 2021-11-11 | 1.442 | 54,146,208 | +663,861 | 3.09% | 78,091,205 |
| 2021-11-12 | 2021-11-10 | 1.336 | 53,482,347 | -11,315 | 3.05% | 71,462,166 |
| 2021-11-10 | 2021-11-08 | 1.103 | 53,493,662 | -109,387 | 3.05% | 58,997,124 |
| 2021-11-09 | 2021-11-05 | 1.113 | 53,603,049 | -86,754 | 3.05% | 59,686,205 |
| 2021-11-08 | 2021-11-04 | 1.071 | 53,689,803 | +5,548,524 | 3.06% | 57,505,364 |
| 2021-11-04 | 2021-11-02 | 1.039 | 48,141,279 | +377,194 | 2.74% | 50,030,964 |
| 2021-11-03 | 2021-11-01 | 1.018 | 47,764,085 | -448,861 | 2.72% | 48,625,924 |
| 2021-11-02 | 2021-10-29 | 1.018 | 48,212,946 | +75,439 | 2.75% | 49,082,884 |
| 2021-11-01 | 2021-10-28 | 1.029 | 48,137,507 | -41,491 | 2.74% | 49,516,564 |
| 2021-10-29 | 2021-10-27 | 1.060 | 48,178,998 | +7,543 | 2.75% | 51,092,004 |
| 2021-10-28 | 2021-10-26 | 1.060 | 48,171,455 | -181,053 | 2.75% | 51,084,004 |
| 2021-10-26 | 2021-10-22 | 0.859 | 48,352,508 | +33,948 | 2.76% | 41,533,564 |
| 2021-10-25 | 2021-10-21 | 0.838 | 48,318,560 | -82,983 | 2.75% | 40,479,603 |
| 2021-10-20 | 2021-10-18 | 0.764 | 48,401,543 | -105,614 | 2.76% | 36,956,163 |
| 2021-10-19 | 2021-10-15 | 0.785 | 48,507,157 | +52,807 | 2.76% | 38,065,603 |
| 2021-10-15 | 2021-10-11 | 0.774 | 48,454,350 | -90,527 | 2.76% | 37,510,323 |
| 2021-10-12 | 2021-10-08 | 0.774 | 48,544,877 | -37,719 | 2.77% | 37,580,403 |
| 2021-10-11 | 2021-10-07 | 0.764 | 48,582,596 | +18,860 | 2.77% | 37,094,403 |
| 2021-10-08 | 2021-10-06 | 0.774 | 48,563,736 | +75,438 | 2.77% | 37,595,003 |
| 2021-10-07 | 2021-10-05 | 0.774 | 48,488,298 | +358,335 | 2.76% | 37,536,603 |
| 2021-10-05 | 2021-09-30 | 0.721 | 48,129,963 | -75,439 | 2.74% | 34,707,203 |
| 2021-09-30 | 2021-09-28 | 0.732 | 48,205,402 | -479,036 | 2.75% | 35,272,803 |
| 2021-09-29 | 2021-09-27 | 0.711 | 48,684,438 | +52,807 | 2.77% | 34,590,762 |
| 2021-09-17 | 2021-09-15 | 0.753 | 48,631,631 | +75,439 | 3.05% | 36,616,123 |
| 2021-09-15 | 2021-09-13 | 0.764 | 48,556,192 | +26,403 | 3.04% | 37,074,243 |
| 2021-09-14 | 2021-09-10 | 0.774 | 48,529,789 | +139,562 | 3.04% | 37,568,723 |
| 2021-09-09 | 2021-09-07 | 0.774 | 48,390,227 | -56,579 | 3.03% | 37,460,683 |
| 2021-09-08 | 2021-09-06 | 0.764 | 48,446,806 | -45,263 | 3.04% | 36,990,723 |
| 2021-09-07 | 2021-09-03 | 0.764 | 48,492,069 | +618,598 | 3.04% | 37,025,283 |
| 2021-09-06 | 2021-09-02 | 0.721 | 47,873,471 | +1,550,267 | 3.00% | 34,522,243 |
| 2021-09-01 | 2021-08-30 | 0.668 | 46,323,204 | +15,088 | 2.90% | 30,948,123 |
| 2021-08-31 | 2021-08-27 | 0.668 | 46,308,116 | -49,035 | 2.90% | 30,938,043 |
| 2021-08-27 | 2021-08-25 | 0.657 | 46,357,151 | -188,597 | 2.91% | 30,479,202 |
| 2021-08-20 | 2021-08-18 | 0.636 | 46,545,748 | -282,896 | 2.92% | 29,616,002 |
| 2021-08-18 | 2021-08-16 | 0.626 | 46,828,644 | -94,298 | 2.94% | 29,299,403 |
| 2021-08-17 | 2021-08-13 | 0.626 | 46,922,942 | -26,404 | 2.94% | 29,358,402 |
| 2021-08-16 | 2021-08-12 | 0.615 | 46,949,346 | -162,193 | 2.94% | 28,877,042 |
| 2021-08-13 | 2021-08-11 | 0.689 | 47,111,539 | -799,652 | 2.95% | 32,474,002 |
| 2021-08-11 | 2021-08-09 | 0.647 | 47,911,191 | +105,615 | 3.00% | 30,992,883 |
| 2021-08-05 | 2021-08-03 | 0.636 | 47,805,576 | -67,895 | 3.00% | 30,417,602 |
| 2021-08-03 | 2021-07-30 | 0.668 | 47,873,471 | -188,597 | 3.00% | 31,983,842 |
| 2021-07-28 | 2021-07-26 | 0.657 | 48,062,068 | +196,141 | 3.01% | 31,600,162 |
| 2021-07-27 | 2021-07-23 | 0.636 | 47,865,927 | +26,403 | 3.00% | 30,456,002 |
| 2021-07-26 | 2021-07-22 | 0.636 | 47,839,524 | +33,948 | 3.00% | 30,439,203 |
| 2021-07-23 | 2021-07-21 | 0.647 | 47,805,576 | +7,544 | 3.00% | 30,924,562 |
| 2021-07-22 | 2021-07-20 | 0.647 | 47,798,032 | -18,860 | 3.00% | 30,919,682 |
| 2021-07-21 | 2021-07-19 | 0.657 | 47,816,892 | -3,772 | 3.00% | 31,438,962 |
| 2021-07-15 | 2021-07-13 | 0.636 | 47,820,664 | -3,772 | 3.00% | 30,427,202 |
| 2021-07-14 | 2021-07-12 | 0.647 | 47,824,436 | -56,579 | 3.00% | 30,936,762 |
| 2021-07-13 | 2021-07-09 | 0.647 | 47,881,015 | -162,194 | 3.00% | 30,973,362 |
| 2021-07-12 | 2021-07-08 | 0.636 | 48,043,209 | -7,543 | 3.01% | 30,568,803 |
| 2021-07-09 | 2021-07-07 | 0.636 | 48,050,752 | -1,312,636 | 3.01% | 30,573,602 |
| 2021-07-08 | 2021-07-06 | 0.647 | 49,363,388 | -633,686 | 3.09% | 31,932,283 |
| 2021-07-02 | 2021-06-29 | 0.541 | 49,997,074 | -173,509 | 3.13% | 27,040,202 |
| 2021-06-24 | 2021-06-22 | 0.551 | 50,170,583 | +3,772 | 3.14% | 27,666,082 |
| 2021-06-23 | 2021-06-21 | 0.551 | 50,166,811 | -49,035 | 3.14% | 27,664,002 |
| 2021-06-22 | 2021-06-18 | 0.594 | 50,215,846 | +60,351 | 3.15% | 29,821,122 |
| 2021-06-17 | 2021-06-15 | 0.636 | 50,155,495 | -188,597 | 3.14% | 31,912,802 |
| 2021-06-04 | 2021-06-02 | 0.636 | 50,344,092 | -75,439 | 3.16% | 32,032,802 |
| 2021-06-01 | 2021-05-28 | 0.626 | 50,419,531 | +535,616 | 3.16% | 31,546,122 |
| 2021-05-26 | 2021-05-24 | 0.626 | 49,883,915 | +82,982 | 3.13% | 31,211,002 |
| 2021-05-25 | 2021-05-21 | 0.604 | 49,800,933 | -113,158 | 3.12% | 30,102,842 |
| 2021-05-24 | 2021-05-20 | 0.615 | 49,914,091 | +49,035 | 3.13% | 30,700,562 |
| 2021-05-11 | 2021-05-07 | 0.626 | 49,865,056 | +15,088 | 3.13% | 31,199,203 |
| 2021-05-06 | 2021-05-04 | 0.615 | 49,849,968 | -3,772 | 3.12% | 30,661,122 |
| 2021-05-05 | 2021-05-03 | 0.615 | 49,853,740 | +41,491 | 3.12% | 30,663,442 |
| 2021-04-30 | 2021-04-28 | 0.594 | 49,812,249 | +26,404 | 3.12% | 29,581,442 |
| 2021-04-29 | 2021-04-27 | 0.604 | 49,785,845 | +45,263 | 3.12% | 30,093,722 |
| 2021-04-28 | 2021-04-26 | 0.583 | 49,740,582 | +11,316 | 3.12% | 29,011,402 |
| 2021-04-26 | 2021-04-22 | 0.594 | 49,729,266 | +116,930 | 3.12% | 29,532,162 |
| 2021-04-21 | 2021-04-19 | 0.626 | 49,612,336 | +3,772 | 3.11% | 31,041,083 |
| 2021-04-20 | 2021-04-16 | 0.615 | 49,608,564 | +3,772 | 3.11% | 30,512,642 |
| 2021-04-16 | 2021-04-14 | 0.626 | 49,604,792 | -37,719 | 3.11% | 31,036,362 |
| 2021-04-14 | 2021-04-12 | 0.626 | 49,642,511 | -67,895 | 3.11% | 31,059,962 |
| 2021-04-09 | 2021-04-07 | 0.626 | 49,710,406 | -37,720 | 3.12% | 31,102,442 |
| 2021-04-01 | 2021-03-30 | 0.689 | 49,748,126 | -90,526 | 3.12% | 34,291,403 |
| 2021-03-31 | 2021-03-29 | 0.689 | 49,838,652 | -143,334 | 3.12% | 34,353,802 |
| 2021-03-30 | 2021-03-26 | 0.679 | 49,981,986 | -218,772 | 3.13% | 33,922,563 |
| 2021-03-25 | 2021-03-23 | 0.657 | 50,200,758 | -71,667 | 3.15% | 33,006,322 |
| 2021-03-18 | 2021-03-16 | 0.583 | 50,272,425 | -90,527 | 3.15% | 29,321,602 |
| 2021-03-17 | 2021-03-15 | 0.573 | 50,362,952 | -82,983 | 3.16% | 28,840,322 |
| 2021-03-16 | 2021-03-12 | 0.604 | 50,445,935 | -18,859 | 3.16% | 30,492,723 |
| 2021-03-15 | 2021-03-11 | 0.615 | 50,464,794 | -64,123 | 3.16% | 31,039,282 |
| 2021-03-12 | 2021-03-10 | 0.562 | 50,528,917 | -41,492 | 3.17% | 28,399,522 |
| 2021-03-11 | 2021-03-09 | 0.573 | 50,570,409 | -3,772 | 3.17% | 28,959,122 |
| 2021-03-10 | 2021-03-08 | 0.551 | 50,574,181 | -79,210 | 3.17% | 27,888,642 |
| 2021-03-09 | 2021-03-05 | 0.626 | 50,653,391 | -143,334 | 3.17% | 31,692,442 |
| 2021-03-08 | 2021-03-04 | 0.594 | 50,796,725 | +562,019 | 3.18% | 30,166,082 |
| 2021-03-05 | 2021-03-03 | 0.700 | 50,234,706 | -494,124 | 3.15% | 35,159,523 |
| 2021-03-04 | 2021-03-02 | 0.551 | 50,728,830 | +7,544 | 3.18% | 27,973,922 |
| 2021-03-03 | 2021-03-01 | 0.520 | 50,721,286 | +33,947 | 3.18% | 26,356,122 |
| 2021-03-02 | 2021-02-26 | 0.541 | 50,687,339 | +279,124 | 3.18% | 27,413,522 |
| 2021-03-01 | 2021-02-25 | 0.371 | 50,408,215 | -3,772 | 3.16% | 18,709,601 |
| 2021-02-26 | 2021-02-24 | 0.361 | 50,411,987 | +18,860 | 3.16% | 18,176,401 |
| 2021-02-23 | 2021-02-19 | 0.318 | 50,393,127 | +7,543 | 3.16% | 16,032,001 |
| 2021-02-22 | 2021-02-18 | 0.297 | 50,385,584 | -3,771 | 3.16% | 14,960,961 |
| 2021-02-18 | 2021-02-16 | 0.313 | 50,389,355 | -22,632 | 3.16% | 15,763,621 |
| 2021-02-17 | 2021-02-11 | 0.292 | 50,411,987 | +37,719 | 3.16% | 14,701,501 |
| 2021-02-04 | 2021-02-02 | 0.276 | 50,374,268 | +188,597 | 3.16% | 13,889,201 |
| 2021-01-25 | 2021-01-21 | 0.265 | 50,185,671 | +282,896 | 3.15% | 13,305,001 |
| 2021-01-21 | 2021-01-19 | 0.276 | 49,902,775 | +64,123 | 3.13% | 13,759,201 |
| 2021-01-06 | 2021-01-04 | 0.276 | 49,838,652 | -75,439 | 3.12% | 13,741,521 |
| 2021-01-05 | 2020-12-31 | 0.313 | 49,914,091 | -7,544 | 3.13% | 15,614,941 |
| 2020-12-11 | 2020-12-09 | 0.297 | 49,921,635 | -3,772 | 3.13% | 14,823,201 |
| 2020-12-07 | 2020-12-03 | 0.313 | 49,925,407 | -7,544 | 3.13% | 15,618,481 |
| 2020-11-27 | 2020-11-25 | 0.302 | 49,932,951 | -3,772 | 3.13% | 15,091,321 |
| 2020-11-26 | 2020-11-24 | 0.329 | 49,936,723 | -3,772 | 3.13% | 16,416,361 |
| 2020-11-18 | 2020-11-16 | 0.297 | 49,940,495 | +3,772 | 3.13% | 14,828,801 |
| 2020-11-02 | 2020-10-29 | 0.334 | 49,936,723 | -30,175 | 3.13% | 16,681,141 |
| 2020-10-29 | 2020-10-27 | 0.313 | 49,966,898 | +11,316 | 3.13% | 15,631,461 |
| 2020-10-27 | 2020-10-22 | 0.318 | 49,955,582 | +26,403 | 3.13% | 15,892,801 |
| 2020-09-24 | 2020-09-22 | 0.350 | 49,929,179 | +3,772 | 3.13% | 17,472,841 |
| 2020-08-20 | 2020-08-18 | 0.270 | 49,925,407 | +7,544 | 3.13% | 13,500,721 |
| 2020-08-07 | 2020-08-05 | 0.302 | 49,917,863 | -150,878 | 3.13% | 15,086,761 |
| 2020-08-06 | 2020-08-04 | 0.302 | 50,068,741 | -7,543 | 3.14% | 15,132,361 |
| 2020-08-04 | 2020-07-31 | 0.302 | 50,076,284 | +3,772 | 3.14% | 15,134,641 |
| 2020-07-28 | 2020-07-24 | 0.257 | 50,072,512 | -37,720 | 3.14% | 12,850,201 |
| 2020-07-27 | 2020-07-23 | 0.276 | 50,110,232 | -388,510 | 3.14% | 13,816,401 |
| 2020-06-26 | 2020-06-23 | 0.212 | 50,498,742 | -18,859 | 3.17% | 10,710,401 |
| 2020-06-15 | 2020-06-11 | 0.233 | 50,517,601 | -7,544 | 3.17% | 11,785,841 |
| 2020-06-11 | 2020-06-09 | 0.212 | 50,525,145 | -22,632 | 3.17% | 10,716,001 |
| 2020-06-09 | 2020-06-05 | 0.215 | 50,547,777 | -41,491 | 3.17% | 10,881,613 |
| 2020-06-01 | 2020-05-28 | 0.212 | 50,589,268 | -52,807 | 3.17% | 10,729,601 |
| 2020-05-29 | 2020-05-27 | 0.212 | 50,642,075 | -86,755 | 3.17% | 10,740,801 |
| 2020-05-28 | 2020-05-26 | 0.212 | 50,728,830 | -82,983 | 3.18% | 10,759,201 |
| 2020-05-19 | 2020-05-15 | 0.232 | 50,811,813 | -94,298 | 3.18% | 11,800,597 |
| 2020-05-18 | 2020-05-14 | 0.244 | 50,906,111 | -422,458 | 3.19% | 12,416,321 |
| 2020-02-06 | 2020-02-04 | 0.371 | 51,328,569 | -7,544 | 3.22% | 19,051,202 |
| 2020-02-04 | 2020-01-31 | 0.382 | 51,336,113 | -203,684 | 3.22% | 19,598,402 |
| 2020-02-03 | 2020-01-30 | 0.387 | 51,539,797 | +139,561 | 3.23% | 19,949,441 |
| 2020-01-31 | 2020-01-29 | 0.366 | 51,400,236 | +3,772 | 3.22% | 18,805,262 |
| 2020-01-20 | 2020-01-16 | 0.281 | 51,396,464 | +30,176 | 3.22% | 14,443,561 |
| 2020-01-17 | 2020-01-15 | 0.260 | 51,366,288 | +41,491 | 3.22% | 13,345,641 |
| 2020-01-15 | 2020-01-13 | 0.339 | 51,324,797 | -45,263 | 3.22% | 17,416,961 |
| 2020-01-08 | 2020-01-06 | 0.313 | 51,370,060 | -33,947 | 3.22% | 16,070,421 |
| 2020-01-07 | 2020-01-03 | 0.355 | 51,404,007 | -150,878 | 3.22% | 18,261,521 |
| 2020-01-06 | 2020-01-02 | 0.350 | 51,554,885 | -26,404 | 3.23% | 18,041,761 |
| 2020-01-02 | 2019-12-27 | 0.371 | 51,581,289 | -120,702 | 3.23% | 19,145,002 |
| 2019-12-30 | 2019-12-24 | 0.366 | 51,701,991 | -90,526 | 3.24% | 18,915,661 |
| 2019-12-11 | 2019-12-09 | 0.414 | 51,792,517 | -45,264 | 3.25% | 21,420,361 |
| 2019-12-10 | 2019-12-06 | 0.424 | 51,837,781 | -105,614 | 3.25% | 21,988,802 |
| 2019-12-09 | 2019-12-05 | 0.408 | 51,943,395 | -45,263 | 3.26% | 21,207,342 |
| 2019-12-06 | 2019-12-04 | 0.371 | 51,988,658 | -75,439 | 3.26% | 19,296,201 |
| 2019-11-27 | 2019-11-25 | 0.334 | 52,064,097 | +82,983 | 3.26% | 17,391,781 |
| 2019-11-25 | 2019-11-21 | 0.392 | 51,981,114 | -45,264 | 3.26% | 20,395,881 |
| 2019-11-22 | 2019-11-20 | 0.376 | 52,026,378 | -90,526 | 3.26% | 19,586,062 |
| 2019-11-21 | 2019-11-19 | 0.366 | 52,116,904 | -26,404 | 3.27% | 19,067,461 |
| 2019-11-15 | 2019-11-13 | 0.382 | 52,143,308 | -113,158 | 3.27% | 19,906,562 |
| 2019-10-23 | 2019-10-21 | 0.382 | 52,256,466 | +15,088 | 3.28% | 19,949,761 |
| 2019-10-15 | 2019-10-11 | 0.366 | 52,241,378 | -128,246 | 3.27% | 19,113,001 |
| 2019-10-14 | 2019-10-10 | 0.318 | 52,369,624 | -37,720 | 3.28% | 16,660,801 |
| 2019-10-10 | 2019-10-08 | 0.265 | 52,407,344 | -67,895 | 3.28% | 13,894,001 |
| 2019-08-27 | 2019-08-23 | 0.350 | 52,475,239 | -33,947 | 3.29% | 18,363,841 |
| 2019-07-26 | 2019-07-24 | 0.392 | 52,509,186 | -942,985 | 3.29% | 20,603,081 |
| 2019-07-10 | 2019-07-08 | 0.398 | 53,452,171 | -3,772 | 3.35% | 21,256,501 |
| 2019-04-10 | 2019-04-08 | 0.424 | 53,455,943 | -430,001 | 3.35% | 22,675,202 |
| 2019-04-02 | 2019-03-29 | 0.493 | 53,885,944 | -192,369 | 3.38% | 26,571,962 |
| 2019-04-01 | 2019-03-28 | 0.414 | 54,078,313 | -3,772 | 3.39% | 22,365,721 |
| 2019-03-29 | 2019-03-27 | 0.451 | 54,082,085 | -3,772 | 3.39% | 24,374,602 |
| 2019-03-21 | 2019-03-19 | 0.483 | 54,085,857 | -120,702 | 3.39% | 26,096,982 |
| 2019-03-19 | 2019-03-15 | 0.477 | 54,206,559 | -15,088 | 3.40% | 25,867,802 |
| 2019-03-18 | 2019-03-14 | 0.488 | 54,221,647 | -94,298 | 3.40% | 26,450,002 |
| 2019-03-15 | 2019-03-13 | 0.488 | 54,315,945 | -7,544 | 3.40% | 26,496,002 |
| 2019-03-14 | 2019-03-12 | 0.472 | 54,323,489 | +41,491 | 3.40% | 25,635,562 |
| 2019-03-11 | 2019-03-07 | 0.594 | 54,281,998 | -60,351 | 3.40% | 32,235,842 |
| 2019-03-08 | 2019-03-06 | 0.636 | 54,342,349 | +18,860 | 3.41% | 34,576,802 |
| 2019-03-07 | 2019-03-05 | 0.615 | 54,323,489 | -290,440 | 3.40% | 33,412,642 |
| 2019-03-06 | 2019-03-04 | 0.604 | 54,613,929 | +132,018 | 3.42% | 33,012,122 |
| 2019-03-05 | 2019-03-01 | 0.525 | 54,481,911 | +30,176 | 3.41% | 28,599,122 |
| 2019-03-04 | 2019-02-28 | 0.514 | 54,451,735 | +11,316 | 3.41% | 28,005,842 |
| 2019-03-01 | 2019-02-27 | 0.483 | 54,440,419 | +37,719 | 3.41% | 26,268,062 |
| 2019-02-27 | 2019-02-25 | 0.440 | 54,402,700 | +56,579 | 3.41% | 23,942,182 |
| 2019-02-20 | 2019-02-18 | 0.414 | 54,346,121 | +18,860 | 3.41% | 22,476,482 |
| 2019-02-18 | 2019-02-14 | 0.414 | 54,327,261 | -37,720 | 3.41% | 22,468,681 |
| 2019-02-15 | 2019-02-13 | 0.424 | 54,364,981 | +3,772 | 3.41% | 23,060,802 |
| 2019-02-11 | 2019-02-04 | 0.424 | 54,361,209 | -143,333 | 3.41% | 23,059,202 |
| 2019-02-08 | 2019-01-31 | 0.403 | 54,504,542 | -154,650 | 3.42% | 21,964,001 |
| 2019-01-11 | 2019-01-09 | 0.323 | 54,659,192 | -98,070 | 3.43% | 17,679,021 |
| 2019-01-09 | 2019-01-07 | 0.318 | 54,757,262 | -3,772 | 3.43% | 17,420,401 |
| 2018-12-21 | 2018-12-19 | 0.387 | 54,761,034 | -60,351 | 3.43% | 21,196,281 |
| 2018-12-03 | 2018-11-29 | 0.355 | 54,821,385 | -188,597 | 3.44% | 19,475,561 |
| 2018-11-30 | 2018-11-28 | 0.318 | 55,009,982 | -37,720 | 3.45% | 17,500,801 |
| 2018-11-29 | 2018-11-27 | 0.318 | 55,047,702 | -64,123 | 3.45% | 17,512,801 |
| 2018-11-28 | 2018-11-26 | 0.308 | 55,111,825 | -37,719 | 3.45% | 16,948,761 |
| 2018-11-27 | 2018-11-23 | 0.350 | 55,149,544 | -33,948 | 3.46% | 19,299,721 |
| 2018-11-22 | 2018-11-20 | 0.355 | 55,183,492 | +15,088 | 3.46% | 19,604,201 |
| 2018-11-21 | 2018-11-19 | 0.376 | 55,168,404 | +37,719 | 3.46% | 20,768,921 |
| 2018-11-16 | 2018-11-14 | 0.387 | 55,130,685 | +3,772 | 3.46% | 21,339,362 |
| 2018-11-14 | 2018-11-12 | 0.435 | 55,126,913 | +75,439 | 3.46% | 23,968,602 |
| 2018-11-13 | 2018-11-09 | 0.403 | 55,051,474 | -7,544 | 3.45% | 22,184,402 |
| 2018-11-12 | 2018-11-08 | 0.361 | 55,059,018 | +11,316 | 3.45% | 19,851,921 |
| 2018-11-08 | 2018-11-06 | 0.323 | 55,047,702 | +26,404 | 3.45% | 17,804,681 |
| 2018-11-06 | 2018-11-02 | 0.318 | 55,021,298 | +33,947 | 3.45% | 17,504,401 |
| 2018-11-05 | 2018-11-01 | 0.318 | 54,987,351 | +41,492 | 3.45% | 17,493,601 |
| 2018-11-02 | 2018-10-31 | 0.313 | 54,945,859 | +18,859 | 3.44% | 17,189,061 |
| 2018-11-01 | 2018-10-30 | 0.318 | 54,927,000 | -49,035 | 3.44% | 17,474,401 |
| 2018-10-31 | 2018-10-29 | 0.355 | 54,976,035 | +30,179 | 3.45% | 19,530,501 |
| 2018-10-25 | 2018-10-23 | 0.355 | 54,945,856 | -22,631 | 3.44% | 19,519,780 |
| 2018-10-22 | 2018-10-18 | 0.220 | 54,968,487 | -603,511 | 3.45% | 12,066,444 |
| 2018-10-19 | 2018-10-16 | 0.227 | 55,571,998 | -132,018 | 3.48% | 12,611,448 |
| 2018-10-15 | 2018-10-11 | 0.201 | 55,704,016 | -384,738 | 3.49% | 11,223,680 |
| 2018-10-12 | 2018-10-10 | 0.239 | 56,088,754 | +373,422 | 3.52% | 13,383,000 |
| 2018-10-11 | 2018-10-09 | 0.180 | 55,715,332 | -215,000 | 3.49% | 10,044,280 |
| 2018-10-10 | 2018-10-08 | 0.201 | 55,930,332 | -94,299 | 3.51% | 11,269,280 |
| 2018-10-08 | 2018-10-04 | 0.200 | 56,024,631 | +113,159 | 3.51% | 11,228,868 |
| 2018-10-02 | 2018-09-27 | 0.165 | 55,911,472 | -165,966 | 3.50% | 9,249,552 |
| 2018-09-28 | 2018-09-26 | 0.162 | 56,077,438 | +11,316 | 3.51% | 9,098,604 |
| 2018-09-24 | 2018-09-20 | 0.182 | 56,066,122 | -230,088 | 3.51% | 10,226,432 |
| 2018-09-21 | 2018-09-19 | 0.162 | 56,296,210 | -916,582 | 3.53% | 9,134,100 |
| 2018-09-20 | 2018-09-18 | 0.170 | 57,212,792 | -7,544 | 3.59% | 9,707,520 |
| 2018-09-14 | 2018-09-12 | 0.179 | 57,220,336 | -94,298 | 3.59% | 10,254,920 |
| 2018-09-13 | 2018-09-11 | 0.179 | 57,314,634 | -565,791 | 3.59% | 10,271,820 |
| 2018-09-12 | 2018-09-10 | 0.160 | 57,880,425 | -218,773 | 3.63% | 9,268,380 |
| 2018-09-04 | 2018-08-31 | 0.217 | 58,099,198 | -86,755 | 3.64% | 12,630,460 |
| 2018-09-03 | 2018-08-30 | 0.212 | 58,185,953 | -18,859 | 3.65% | 12,340,800 |
| 2018-08-22 | 2018-08-20 | 0.233 | 58,204,812 | -18,860 | 3.65% | 13,579,280 |
| 2018-08-08 | 2018-08-06 | 0.318 | 58,223,672 | -18,860 | 3.65% | 18,523,200 |
| 2018-08-01 | 2018-07-30 | 0.419 | 58,242,532 | -132,018 | 3.65% | 24,396,780 |
| 2018-07-26 | 2018-07-24 | 0.403 | 58,374,550 | -49,035 | 3.66% | 23,523,520 |
| 2018-07-23 | 2018-07-19 | 0.414 | 58,423,585 | -18,859 | 3.66% | 24,162,840 |
| 2018-07-18 | 2018-07-16 | 0.419 | 58,442,444 | -75,439 | 3.66% | 24,480,520 |
| 2018-07-17 | 2018-07-13 | 0.424 | 58,517,883 | -37,720 | 3.67% | 24,822,400 |
| 2018-07-13 | 2018-07-11 | 0.419 | 58,555,603 | -18,859 | 3.67% | 24,527,920 |
| 2018-07-12 | 2018-07-10 | 0.392 | 58,574,462 | -7,544 | 3.67% | 22,982,920 |
| 2018-07-06 | 2018-07-04 | 0.382 | 58,582,006 | -109,387 | 3.67% | 22,364,640 |
| 2018-07-03 | 2018-06-28 | 0.456 | 58,691,393 | +7,544 | 3.68% | 26,763,200 |
| 2018-06-28 | 2018-06-26 | 0.467 | 58,683,849 | +18,860 | 3.68% | 27,382,080 |
| 2018-06-01 | 2018-05-30 | 0.477 | 58,664,989 | +30,176 | 3.68% | 27,995,400 |
| 2018-05-30 | 2018-05-28 | 0.493 | 58,634,813 | +7,543 | 3.68% | 28,913,700 |
| 2018-05-18 | 2018-05-16 | 0.514 | 58,627,270 | +18,860 | 3.67% | 30,153,420 |
| 2018-05-16 | 2018-05-14 | 0.551 | 58,608,410 | +3,772 | 3.67% | 32,319,040 |
| 2018-05-14 | 2018-05-10 | 0.509 | 58,604,638 | +18,860 | 3.67% | 29,831,040 |
| 2018-04-30 | 2018-04-26 | 0.520 | 58,585,778 | +3,772 | 3.67% | 30,442,720 |
| 2018-04-27 | 2018-04-25 | 0.541 | 58,582,006 | +60,351 | 3.67% | 31,683,240 |
| 2018-04-17 | 2018-04-13 | 0.583 | 58,521,655 | -712,897 | 3.67% | 34,133,000 |
| 2018-04-06 | 2018-04-03 | 0.583 | 59,234,552 | +18,860 | 3.71% | 34,548,800 |
| 2018-04-04 | 2018-03-29 | 0.583 | 59,215,692 | +7,544 | 3.71% | 34,537,800 |
| 2018-03-29 | 2018-03-27 | 0.604 | 59,208,148 | +7,544 | 3.71% | 35,789,160 |
| 2018-03-27 | 2018-03-23 | 0.604 | 59,200,604 | +7,543 | 3.71% | 35,784,600 |
| 2018-03-23 | 2018-03-21 | 0.657 | 59,193,061 | +15,088 | 3.71% | 38,918,640 |
| 2018-03-22 | 2018-03-20 | 0.657 | 59,177,973 | +94,299 | 3.71% | 38,908,720 |
| 2018-03-21 | 2018-03-19 | 0.626 | 59,083,674 | +158,421 | 3.70% | 36,967,040 |
| 2018-03-20 | 2018-03-16 | 0.700 | 58,925,253 | +90,527 | 3.69% | 41,242,080 |
| 2018-03-16 | 2018-03-14 | 0.689 | 58,834,726 | +18,859 | 3.69% | 40,554,800 |
| 2018-03-13 | 2018-03-09 | 0.711 | 58,815,867 | -75,438 | 3.69% | 41,789,240 |
| 2018-03-12 | 2018-03-08 | 0.700 | 58,891,305 | +33,947 | 3.69% | 41,218,320 |
| 2018-03-09 | 2018-03-07 | 0.700 | 58,857,358 | -94,298 | 3.69% | 41,194,560 |
| 2018-03-07 | 2018-03-05 | 0.700 | 58,951,656 | -248,948 | 3.70% | 41,260,560 |
| 2018-03-06 | 2018-03-02 | 0.742 | 59,200,604 | +11,315 | 3.71% | 43,946,000 |
| 2018-03-02 | 2018-02-28 | 0.742 | 59,189,289 | -282,895 | 3.71% | 43,937,600 |
| 2018-03-01 | 2018-02-27 | 0.753 | 59,472,184 | +282,895 | 3.73% | 44,778,280 |
| 2018-02-26 | 2018-02-22 | 0.753 | 59,189,289 | -49,035 | 3.71% | 44,565,280 |
| 2018-02-22 | 2018-02-20 | 0.764 | 59,238,324 | +15,088 | 3.71% | 45,230,400 |
| 2018-02-21 | 2018-02-15 | 0.753 | 59,223,236 | -192,369 | 3.71% | 44,590,840 |
| 2018-02-20 | 2018-02-13 | 0.647 | 59,415,605 | -15,088 | 3.72% | 38,434,880 |
| 2018-02-14 | 2018-02-12 | 0.626 | 59,430,693 | +18,860 | 3.73% | 37,184,160 |
| 2018-02-13 | 2018-02-09 | 0.573 | 59,411,833 | -33,948 | 3.72% | 34,022,160 |
| 2018-02-12 | 2018-02-08 | 0.573 | 59,445,781 | +22,632 | 3.73% | 34,041,600 |
| 2018-02-05 | 2018-02-01 | 0.615 | 59,423,149 | +282,896 | 3.72% | 36,549,280 |
| 2018-02-02 | 2018-01-31 | 0.594 | 59,140,253 | +165,965 | 3.71% | 35,120,960 |
| 2018-02-01 | 2018-01-30 | 0.615 | 58,974,288 | +260,264 | 3.70% | 36,273,200 |
| 2018-01-31 | 2018-01-29 | 0.647 | 58,714,024 | +354,562 | 3.68% | 37,981,040 |
| 2018-01-30 | 2018-01-26 | 0.657 | 58,359,462 | +626,142 | 3.83% | 38,370,560 |
| 2018-01-29 | 2018-01-25 | 0.636 | 57,733,320 | +1,406,934 | 3.79% | 36,734,400 |
| 2018-01-26 | 2018-01-24 | 0.753 | 56,326,386 | +3,772 | 3.70% | 42,409,720 |
| 2018-01-24 | 2018-01-22 | 0.827 | 56,322,614 | +26,404 | 3.70% | 46,587,840 |
| 2018-01-22 | 2018-01-18 | 0.817 | 56,296,210 | +120,702 | 3.70% | 45,969,000 |
| 2018-01-19 | 2018-01-17 | 0.817 | 56,175,508 | -56,579 | 3.69% | 45,870,440 |
| 2018-01-17 | 2018-01-15 | 0.817 | 56,232,087 | -11,316 | 3.69% | 45,916,640 |
| 2018-01-12 | 2018-01-10 | 0.827 | 56,243,403 | +37,719 | 3.69% | 46,522,320 |
| 2018-01-11 | 2018-01-09 | 0.806 | 56,205,684 | -2,617,726 | 3.69% | 45,299,040 |
| 2018-01-10 | 2018-01-08 | 0.795 | 58,823,410 | +7,543 | 3.86% | 46,785,000 |
| 2018-01-09 | 2018-01-05 | 0.806 | 58,815,867 | -7,543 | 3.86% | 47,402,720 |
| 2018-01-05 | 2018-01-03 | 0.848 | 58,823,410 | -113,159 | 3.86% | 49,904,000 |
| 2018-01-04 | 2018-01-02 | 0.848 | 58,936,569 | -1,180,617 | 3.87% | 50,000,000 |
| 2018-01-03 | 2017-12-29 | 0.785 | 60,117,186 | -705,353 | 3.95% | 47,176,480 |
| 2018-01-02 | 2017-12-28 | 0.753 | 60,822,539 | -207,457 | 3.99% | 45,795,000 |
| 2017-12-29 | 2017-12-27 | 0.732 | 61,029,996 | -1,440,881 | 4.01% | 44,656,800 |
| 2017-12-28 | 2017-12-22 | 0.711 | 62,470,877 | -905,265 | 4.10% | 44,386,160 |
| 2017-12-27 | 2017-12-21 | 0.711 | 63,376,142 | -939,214 | 4.16% | 45,029,360 |
| 2017-12-22 | 2017-12-20 | 0.689 | 64,315,356 | -26,403 | 4.22% | 44,332,600 |
| 2017-12-21 | 2017-12-19 | 0.615 | 64,341,759 | -135,790 | 4.22% | 39,574,560 |
| 2017-12-20 | 2017-12-18 | 0.594 | 64,477,549 | +324,387 | 4.23% | 38,290,560 |
| 2017-12-19 | 2017-12-15 | 0.753 | 64,153,162 | -15,088 | 4.21% | 48,302,720 |
| 2017-12-15 | 2017-12-13 | 0.711 | 64,168,250 | +264,036 | 4.21% | 45,592,160 |
| 2017-12-14 | 2017-12-12 | 0.711 | 63,904,214 | +154,649 | 4.20% | 45,404,560 |
| 2017-12-13 | 2017-12-11 | 0.764 | 63,749,565 | -139,561 | 4.19% | 48,674,880 |
| 2017-12-12 | 2017-12-08 | 0.764 | 63,889,126 | +49,035 | 4.19% | 48,781,440 |
| 2017-12-11 | 2017-12-07 | 0.806 | 63,840,091 | -3,772 | 4.19% | 51,452,000 |
| 2017-12-08 | 2017-12-06 | 0.732 | 63,843,863 | +154,649 | 4.19% | 46,715,760 |
| 2017-12-07 | 2017-12-05 | 0.732 | 63,689,214 | +3,772 | 4.18% | 46,602,600 |
| 2017-12-06 | 2017-12-04 | 0.732 | 63,685,442 | +7,544 | 4.18% | 46,599,840 |
| 2017-12-05 | 2017-12-01 | 0.732 | 63,677,898 | -56,579 | 4.18% | 46,594,320 |
| 2017-12-04 | 2017-11-30 | 0.732 | 63,734,477 | -75,439 | 4.18% | 46,635,720 |
| 2017-12-01 | 2017-11-29 | 0.732 | 63,809,916 | -56,579 | 4.19% | 46,690,920 |
| 2017-11-30 | 2017-11-28 | 0.732 | 63,866,495 | +139,562 | 4.19% | 46,732,320 |
| 2017-11-28 | 2017-11-24 | 0.711 | 63,726,933 | +222,545 | 4.18% | 45,278,600 |
| 2017-11-27 | 2017-11-23 | 0.721 | 63,504,388 | +471,492 | 4.17% | 45,793,920 |
| 2017-11-24 | 2017-11-22 | 0.742 | 63,032,896 | -98,070 | 4.14% | 46,790,800 |
| 2017-11-23 | 2017-11-21 | 0.753 | 63,130,966 | +165,965 | 4.14% | 47,533,080 |
| 2017-11-22 | 2017-11-20 | 0.753 | 62,965,001 | +79,211 | 4.13% | 47,408,120 |
| 2017-11-21 | 2017-11-17 | 0.742 | 62,885,790 | +7,544 | 4.13% | 46,681,600 |
| 2017-11-20 | 2017-11-16 | 0.764 | 62,878,246 | -98,071 | 4.13% | 48,009,600 |
| 2017-11-17 | 2017-11-15 | 0.774 | 62,976,317 | +86,755 | 4.13% | 48,752,320 |
| 2017-11-16 | 2017-11-14 | 0.774 | 62,889,562 | +690,265 | 4.13% | 48,685,160 |
| 2017-11-15 | 2017-11-13 | 0.711 | 62,199,297 | -37,719 | 4.08% | 44,193,200 |
| 2017-11-14 | 2017-11-10 | 0.700 | 62,237,016 | -94,299 | 4.09% | 43,560,000 |
| 2017-11-13 | 2017-11-09 | 0.679 | 62,331,315 | +1,218,337 | 4.09% | 42,304,000 |
| 2017-11-10 | 2017-11-08 | 0.689 | 61,112,978 | -535,616 | 4.01% | 42,125,200 |
| 2017-11-09 | 2017-11-07 | 0.689 | 61,648,594 | +856,231 | 4.05% | 42,494,400 |
| 2017-11-08 | 2017-11-06 | 0.689 | 60,792,363 | +562,019 | 3.99% | 41,904,200 |
| 2017-11-07 | 2017-11-03 | 0.689 | 60,230,344 | -49,035 | 3.95% | 41,516,800 |
| 2017-11-06 | 2017-11-02 | 0.689 | 60,279,379 | +222,544 | 3.96% | 41,550,600 |
| 2017-11-03 | 2017-11-01 | 0.700 | 60,056,835 | +471,493 | 3.94% | 42,034,080 |
| 2017-11-02 | 2017-10-31 | 0.679 | 59,585,342 | -3,560,712 | 3.91% | 40,440,320 |
| 2017-11-01 | 2017-10-30 | 0.636 | 63,146,054 | -886,406 | 4.15% | 40,178,400 |
| 2017-10-31 | 2017-10-27 | 0.615 | 64,032,460 | -599,739 | 4.20% | 39,384,320 |
| 2017-10-30 | 2017-10-26 | 0.615 | 64,632,199 | +226,317 | 4.24% | 39,753,200 |
| 2017-10-27 | 2017-10-25 | 0.615 | 64,405,882 | -1,471,057 | 4.23% | 39,614,000 |
| 2017-10-26 | 2017-10-24 | 0.604 | 65,876,939 | +1,406,934 | 4.33% | 39,820,200 |
| 2017-10-25 | 2017-10-23 | 0.583 | 64,470,005 | -656,318 | 4.23% | 37,602,400 |
| 2017-10-24 | 2017-10-20 | 0.551 | 65,126,323 | -562,019 | 4.28% | 35,913,280 |
| 2017-10-23 | 2017-10-19 | 0.551 | 65,688,342 | +486,580 | 4.31% | 36,223,200 |
| 2017-10-20 | 2017-10-18 | 0.530 | 65,201,762 | -399,825 | 4.28% | 34,572,000 |
| 2017-10-19 | 2017-10-17 | 0.530 | 65,601,587 | +56,579 | 4.31% | 34,784,000 |
| 2017-10-12 | 2017-10-10 | 0.520 | 65,545,008 | +18,859 | 4.30% | 34,058,920 |
| 2017-10-10 | 2017-10-06 | 0.541 | 65,526,149 | -1,131,582 | 4.30% | 35,438,880 |
| 2017-10-06 | 2017-10-03 | 0.530 | 66,657,731 | -177,281 | 4.38% | 35,344,000 |
| 2017-10-04 | 2017-09-29 | 0.530 | 66,835,012 | -192,369 | 4.39% | 35,438,000 |
| 2017-09-28 | 2017-09-26 | 0.445 | 67,027,381 | -37,719 | 4.40% | 29,853,600 |
| 2017-09-21 | 2017-09-19 | 0.435 | 67,065,100 | +37,719 | 4.40% | 29,159,200 |
| 2017-09-19 | 2017-09-15 | 0.498 | 67,027,381 | -94,298 | 4.40% | 33,407,600 |
| 2017-09-15 | 2017-09-13 | 0.424 | 67,121,679 | +56,579 | 4.41% | 28,472,000 |
| 2017-09-13 | 2017-09-11 | 0.424 | 67,065,100 | -18,860 | 4.40% | 28,448,000 |
| 2017-08-29 | 2017-08-25 | 0.424 | 67,083,960 | -64,123 | 4.40% | 28,456,000 |
| 2017-08-25 | 2017-08-22 | 0.435 | 67,148,083 | +7,544 | 4.41% | 29,195,280 |
| 2017-08-24 | 2017-08-21 | 0.456 | 67,140,539 | +407,370 | 4.41% | 30,616,000 |
| 2017-08-22 | 2017-08-18 | 0.408 | 66,733,169 | +720,440 | 4.38% | 27,245,680 |
| 2017-08-21 | 2017-08-17 | 0.456 | 66,012,729 | +94,299 | 4.33% | 30,101,720 |
| 2017-08-18 | 2017-08-16 | 0.445 | 65,918,430 | +297,983 | 4.33% | 29,359,680 |
| 2017-08-16 | 2017-08-14 | 0.456 | 65,620,447 | +271,580 | 4.31% | 29,922,840 |
| 2017-08-15 | 2017-08-11 | 0.456 | 65,348,867 | +143,333 | 4.29% | 29,799,000 |
| 2017-08-14 | 2017-08-10 | 0.456 | 65,205,534 | +30,176 | 4.28% | 29,733,640 |
| 2017-08-02 | 2017-07-31 | 0.504 | 65,175,358 | +754,388 | 4.28% | 32,830,100 |
| 2017-08-01 | 2017-07-28 | 0.498 | 64,420,970 | +1,339,039 | 4.23% | 32,108,520 |
| 2017-07-31 | 2017-07-27 | 0.498 | 63,081,931 | +56,579 | 4.14% | 31,441,120 |
| 2017-07-28 | 2017-07-26 | 0.498 | 63,025,352 | +30,175 | 4.14% | 31,412,920 |
| 2017-07-26 | 2017-07-24 | 0.498 | 62,995,177 | +7,544 | 4.14% | 31,397,880 |
| 2017-07-25 | 2017-07-21 | 0.488 | 62,987,633 | +18,860 | 4.14% | 30,726,160 |
| 2017-07-24 | 2017-07-20 | 0.498 | 62,968,773 | +297,983 | 4.13% | 31,384,720 |
| 2017-07-21 | 2017-07-19 | 0.477 | 62,670,790 | +11,316 | 4.11% | 29,907,000 |
| 2017-07-20 | 2017-07-18 | 0.504 | 62,659,474 | +754,388 | 4.11% | 31,562,800 |
| 2017-07-19 | 2017-07-17 | 0.504 | 61,905,086 | +98,071 | 4.06% | 31,182,800 |
| 2017-07-18 | 2017-07-14 | 0.509 | 61,807,015 | +686,493 | 4.06% | 31,461,120 |
| 2017-07-12 | 2017-07-10 | 0.456 | 61,120,522 | +15,088 | 4.01% | 27,870,880 |
| 2017-07-11 | 2017-07-07 | 0.488 | 61,105,434 | -7,544 | 4.01% | 29,808,000 |
| 2017-07-10 | 2017-07-06 | 0.493 | 61,112,978 | +3,772 | 4.01% | 30,135,720 |
| 2017-07-05 | 2017-07-03 | 0.498 | 61,109,206 | +663,861 | 4.01% | 30,457,880 |
| 2017-07-04 | 2017-06-30 | 0.493 | 60,445,345 | -18,860 | 3.97% | 29,806,500 |
| 2017-06-30 | 2017-06-28 | 0.424 | 60,464,205 | +75,439 | 3.97% | 25,648,000 |
| 2017-06-27 | 2017-06-23 | 0.504 | 60,388,766 | -101,842 | 3.96% | 30,419,000 |
| 2017-06-26 | 2017-06-22 | 0.504 | 60,490,608 | -207,457 | 3.97% | 30,470,300 |
| 2017-06-16 | 2017-06-14 | 0.520 | 60,698,065 | -26,403 | 3.99% | 31,540,320 |
| 2017-06-12 | 2017-06-08 | 0.530 | 60,724,468 | +75,438 | 3.99% | 32,198,000 |
| 2017-06-09 | 2017-06-07 | 0.530 | 60,649,030 | -82,982 | 3.98% | 32,158,000 |
| 2017-06-08 | 2017-06-06 | 0.530 | 60,732,012 | +33,947 | 3.99% | 32,202,000 |
| 2017-06-06 | 2017-06-02 | 0.541 | 60,698,065 | +90,527 | 3.99% | 32,827,680 |
| 2017-06-05 | 2017-06-01 | 0.541 | 60,607,538 | +98,070 | 3.98% | 32,778,720 |
| 2017-05-25 | 2017-05-23 | 0.541 | 60,509,468 | -37,719 | 3.97% | 32,725,680 |
| 2017-05-19 | 2017-05-17 | 0.530 | 60,547,187 | -37,720 | 3.98% | 32,104,000 |
| 2017-05-18 | 2017-05-16 | 0.551 | 60,584,907 | -56,579 | 3.98% | 33,408,960 |
| 2017-05-17 | 2017-05-15 | 0.530 | 60,641,486 | -41,491 | 3.98% | 32,154,000 |
| 2017-05-15 | 2017-05-11 | 0.520 | 60,682,977 | +75,439 | 3.98% | 31,532,480 |
| 2017-05-11 | 2017-05-09 | 0.530 | 60,607,538 | -7,544 | 3.98% | 32,136,000 |
| 2017-05-08 | 2017-05-04 | 0.541 | 60,615,082 | -199,913 | 3.98% | 32,782,800 |
| 2017-05-04 | 2017-04-28 | 0.573 | 60,814,995 | +335,703 | 3.99% | 34,825,680 |
| 2017-05-02 | 2017-04-27 | 0.551 | 60,479,292 | -377,194 | 3.97% | 33,350,720 |
| 2017-04-28 | 2017-04-26 | 0.551 | 60,856,486 | +41,491 | 4.00% | 33,558,720 |
| 2017-04-27 | 2017-04-25 | 0.551 | 60,814,995 | -94,298 | 3.99% | 33,535,840 |
| 2017-04-26 | 2017-04-24 | 0.541 | 60,909,293 | +396,053 | 4.00% | 32,941,920 |
| 2017-04-25 | 2017-04-21 | 0.551 | 60,513,240 | +754,388 | 3.97% | 33,369,440 |
| 2017-04-24 | 2017-04-20 | 0.551 | 59,758,852 | +237,633 | 3.92% | 32,953,440 |
| 2017-04-21 | 2017-04-19 | 0.551 | 59,521,219 | -67,895 | 3.91% | 32,822,400 |
| 2017-04-20 | 2017-04-18 | 0.562 | 59,589,114 | +124,474 | 3.91% | 33,491,760 |
| 2017-04-19 | 2017-04-13 | 0.562 | 59,464,640 | -33,948 | 3.90% | 33,421,800 |
| 2017-04-18 | 2017-04-12 | 0.541 | 59,498,588 | +184,825 | 3.91% | 32,178,960 |
| 2017-04-13 | 2017-04-11 | 0.551 | 59,313,763 | +101,843 | 3.89% | 32,708,000 |
| 2017-04-12 | 2017-04-10 | 0.562 | 59,211,920 | +116,930 | 3.89% | 33,279,760 |
| 2017-04-11 | 2017-04-07 | 0.573 | 59,094,990 | +18,860 | 3.88% | 33,840,720 |
| 2017-04-10 | 2017-04-06 | 0.562 | 59,076,130 | +75,438 | 3.88% | 33,203,440 |
| 2017-04-07 | 2017-04-05 | 0.562 | 59,000,692 | +45,264 | 3.87% | 33,161,040 |
| 2017-04-03 | 2017-03-30 | 0.583 | 58,955,428 | +207,456 | 3.87% | 34,386,000 |
| 2017-03-31 | 2017-03-29 | 0.583 | 58,747,972 | +105,615 | 3.86% | 34,265,000 |
| 2017-03-30 | 2017-03-28 | 0.594 | 58,642,357 | -71,667 | 3.85% | 34,825,280 |
| 2017-03-28 | 2017-03-24 | 0.594 | 58,714,024 | -818,511 | 3.85% | 34,867,840 |
| 2017-03-27 | 2017-03-23 | 0.604 | 59,532,535 | -1,184,390 | 3.91% | 35,985,240 |
| 2017-03-24 | 2017-03-22 | 0.604 | 60,716,925 | -2,885,534 | 3.99% | 36,701,160 |
| 2017-03-23 | 2017-03-21 | 0.604 | 63,602,459 | -94,298 | 4.18% | 38,445,360 |
| 2017-03-22 | 2017-03-20 | 0.594 | 63,696,757 | +41,491 | 4.18% | 37,826,880 |
| 2017-03-21 | 2017-03-17 | 0.583 | 63,655,266 | +52,807 | 4.18% | 37,127,200 |
| 2017-03-17 | 2017-03-15 | 0.583 | 63,602,459 | +3,772 | 4.18% | 37,096,400 |
| 2017-03-15 | 2017-03-13 | 0.583 | 63,598,687 | +41,491 | 4.18% | 37,094,200 |
| 2017-03-14 | 2017-03-10 | 0.573 | 63,557,196 | +101,843 | 4.17% | 36,396,000 |
| 2017-03-09 | 2017-03-07 | 0.583 | 63,455,353 | -105,615 | 4.17% | 37,010,600 |
| 2017-03-08 | 2017-03-06 | 0.583 | 63,560,968 | +15,088 | 4.17% | 37,072,200 |
| 2017-03-07 | 2017-03-03 | 0.594 | 63,545,880 | -3,772 | 4.17% | 37,737,280 |
| 2017-03-06 | 2017-03-02 | 0.594 | 63,549,652 | +150,878 | 4.17% | 37,739,520 |
| 2017-03-03 | 2017-03-01 | 0.615 | 63,398,774 | -3,772 | 4.16% | 38,994,560 |
| 2017-03-02 | 2017-02-28 | 0.615 | 63,402,546 | -162,194 | 4.16% | 38,996,880 |
| 2017-03-01 | 2017-02-27 | 0.636 | 63,564,740 | -241,404 | 4.17% | 40,444,800 |
| 2017-02-27 | 2017-02-23 | 0.583 | 63,806,144 | +196,141 | 4.19% | 37,215,200 |
| 2017-02-23 | 2017-02-21 | 0.583 | 63,610,003 | +98,071 | 4.18% | 37,100,800 |
| 2017-02-22 | 2017-02-20 | 0.604 | 63,511,932 | -2,753,517 | 4.17% | 38,390,640 |
| 2017-02-21 | 2017-02-17 | 0.604 | 66,265,449 | +1,063,687 | 4.35% | 40,055,040 |
| 2017-02-20 | 2017-02-16 | 0.604 | 65,201,762 | -37,719 | 4.28% | 39,412,080 |
| 2017-02-17 | 2017-02-15 | 0.604 | 65,239,481 | -233,860 | 4.28% | 39,434,880 |
| 2017-02-16 | 2017-02-14 | 0.562 | 65,473,341 | -162,194 | 4.30% | 36,798,960 |
| 2017-02-15 | 2017-02-13 | 0.551 | 65,635,535 | -132,018 | 4.31% | 36,194,080 |
| 2017-02-13 | 2017-02-09 | 0.541 | 65,767,553 | -192,369 | 4.32% | 35,569,440 |
| 2017-02-10 | 2017-02-08 | 0.530 | 65,959,922 | -282,895 | 4.33% | 34,974,000 |
| 2017-02-09 | 2017-02-07 | 0.541 | 66,242,817 | -188,597 | 4.35% | 35,826,480 |
| 2017-02-07 | 2017-02-03 | 0.541 | 66,431,414 | +479,036 | 4.36% | 35,928,480 |
| 2017-02-03 | 2017-02-01 | 0.562 | 65,952,378 | +143,334 | 4.33% | 37,068,200 |
| 2017-02-02 | 2017-01-27 | 0.551 | 65,809,044 | -3,772 | 4.32% | 36,289,760 |
| 2017-02-01 | 2017-01-25 | 0.530 | 65,812,816 | -678,949 | 4.32% | 34,896,000 |
| 2017-01-26 | 2017-01-24 | 0.541 | 66,491,765 | -181,053 | 4.37% | 35,961,120 |
| 2017-01-25 | 2017-01-23 | 0.551 | 66,672,818 | -1,576,671 | 4.38% | 36,766,080 |
| 2017-01-20 | 2017-01-18 | 0.562 | 68,249,489 | +471,492 | 4.48% | 38,359,280 |
| 2017-01-19 | 2017-01-17 | 0.573 | 67,777,997 | +188,597 | 4.45% | 38,813,040 |
| 2017-01-17 | 2017-01-13 | 0.573 | 67,589,400 | -75,439 | 4.44% | 38,705,040 |
| 2017-01-16 | 2017-01-12 | 0.583 | 67,664,839 | +86,755 | 4.44% | 39,465,800 |
| 2017-01-12 | 2017-01-10 | 0.594 | 67,578,084 | +37,719 | 4.44% | 40,131,840 |
| 2017-01-10 | 2017-01-06 | 0.573 | 67,540,365 | -71,667 | 4.43% | 38,676,960 |
| 2017-01-09 | 2017-01-05 | 0.594 | 67,612,032 | -26,403 | 4.44% | 40,152,000 |
| 2017-01-05 | 2017-01-03 | 0.562 | 67,638,435 | -52,807 | 4.44% | 38,015,840 |
| 2017-01-04 | 2016-12-30 | 0.583 | 67,691,242 | -2,006,673 | 4.44% | 39,481,200 |
| 2016-12-29 | 2016-12-23 | 0.530 | 69,697,915 | +11,316 | 4.58% | 36,956,000 |
| 2016-12-28 | 2016-12-22 | 0.530 | 69,686,599 | +11,316 | 4.58% | 36,950,000 |
| 2016-12-21 | 2016-12-19 | 0.541 | 69,675,283 | -41,491 | 4.57% | 37,682,880 |
| 2016-12-19 | 2016-12-15 | 0.530 | 69,716,774 | -37,720 | 4.58% | 36,966,000 |
| 2016-12-13 | 2016-12-09 | 0.541 | 69,754,494 | +524,300 | 4.58% | 37,725,720 |
| 2016-12-12 | 2016-12-08 | 0.551 | 69,230,194 | +467,721 | 4.55% | 38,176,320 |
| 2016-12-09 | 2016-12-07 | 0.541 | 68,762,473 | +30,175 | 4.51% | 37,189,200 |
| 2016-12-07 | 2016-12-05 | 0.541 | 68,732,298 | +41,491 | 4.51% | 37,172,880 |
| 2016-12-06 | 2016-12-02 | 0.541 | 68,690,807 | +471,493 | 4.51% | 37,150,440 |
| 2016-12-05 | 2016-12-01 | 0.551 | 68,219,314 | +109,386 | 4.48% | 37,618,880 |
| 2016-12-02 | 2016-11-30 | 0.551 | 68,109,928 | +490,353 | 4.47% | 37,558,560 |
| 2016-12-01 | 2016-11-29 | 0.530 | 67,619,575 | -86,755 | 4.44% | 35,854,000 |
| 2016-11-30 | 2016-11-28 | 0.530 | 67,706,330 | +810,967 | 4.45% | 35,900,000 |
| 2016-11-28 | 2016-11-24 | 0.541 | 66,895,363 | +56,579 | 4.39% | 36,179,400 |
| 2016-11-25 | 2016-11-23 | 0.530 | 66,838,784 | +226,317 | 4.39% | 35,440,000 |
| 2016-11-24 | 2016-11-22 | 0.530 | 66,612,467 | +113,158 | 4.37% | 35,320,000 |
| 2016-11-23 | 2016-11-21 | 0.541 | 66,499,309 | +267,808 | 4.37% | 35,965,200 |
| 2016-11-22 | 2016-11-18 | 0.530 | 66,231,501 | +7,544 | 4.35% | 35,118,000 |
| 2016-11-16 | 2016-11-14 | 0.551 | 66,223,957 | +30,175 | 4.35% | 36,518,560 |
| 2016-11-15 | 2016-11-11 | 0.541 | 66,193,782 | +418,685 | 4.35% | 35,799,960 |
| 2016-11-14 | 2016-11-10 | 0.551 | 65,775,097 | +554,476 | 4.32% | 36,271,040 |
| 2016-11-11 | 2016-11-09 | 0.551 | 65,220,621 | +37,719 | 4.28% | 35,965,280 |
| 2016-11-09 | 2016-11-07 | 0.583 | 65,182,902 | +248,948 | 4.28% | 38,018,200 |
| 2016-11-08 | 2016-11-04 | 0.551 | 64,933,954 | +33,948 | 4.26% | 35,807,200 |
| 2016-11-07 | 2016-11-03 | 0.551 | 64,900,006 | +7,543 | 4.26% | 35,788,480 |
| 2016-11-04 | 2016-11-02 | 0.541 | 64,892,463 | +309,300 | 4.26% | 35,096,160 |
| 2016-11-03 | 2016-11-01 | 0.551 | 64,583,163 | +26,403 | 4.24% | 35,613,760 |
| 2016-11-02 | 2016-10-31 | 0.562 | 64,556,760 | +22,632 | 4.24% | 36,283,800 |
| 2016-11-01 | 2016-10-28 | 0.573 | 64,534,128 | +486,580 | 4.24% | 36,955,440 |
| 2016-10-31 | 2016-10-27 | 0.573 | 64,047,548 | +562,019 | 4.20% | 36,676,800 |
| 2016-10-28 | 2016-10-26 | 0.594 | 63,485,529 | +196,141 | 4.17% | 37,701,440 |
| 2016-10-27 | 2016-10-25 | 0.594 | 63,289,388 | +37,720 | 4.16% | 37,584,960 |
| 2016-10-26 | 2016-10-24 | 0.583 | 63,251,668 | +1,131,582 | 4.15% | 36,891,800 |
| 2016-10-25 | 2016-10-20 | 0.594 | 62,120,086 | +45,263 | 4.08% | 36,890,560 |
| 2016-10-20 | 2016-10-18 | 0.604 | 62,074,823 | -3,772 | 4.08% | 37,521,960 |
| 2016-10-19 | 2016-10-17 | 0.604 | 62,078,595 | +26,404 | 4.08% | 37,524,240 |
| 2016-10-18 | 2016-10-14 | 0.604 | 62,052,191 | +3,772 | 4.07% | 37,508,280 |
| 2016-10-14 | 2016-10-12 | 0.615 | 62,048,419 | +26,403 | 4.07% | 38,164,000 |
| 2016-10-13 | 2016-10-11 | 0.615 | 62,022,016 | -950,529 | 4.07% | 38,147,760 |
| 2016-10-12 | 2016-10-07 | 0.626 | 62,972,545 | -184,825 | 4.13% | 39,400,200 |
| 2016-10-11 | 2016-10-06 | 0.615 | 63,157,370 | -98,070 | 4.15% | 38,846,080 |
| 2016-10-07 | 2016-10-05 | 0.594 | 63,255,440 | +37,719 | 4.15% | 37,564,800 |
| 2016-10-05 | 2016-10-03 | 0.594 | 63,217,721 | -3,772 | 4.15% | 37,542,400 |
| 2016-10-03 | 2016-09-29 | 0.604 | 63,221,493 | -41,491 | 4.15% | 38,215,080 |
| 2016-09-29 | 2016-09-27 | 0.604 | 63,262,984 | +215,000 | 4.15% | 38,240,160 |
| 2016-09-28 | 2016-09-26 | 0.604 | 63,047,984 | -369,650 | 4.14% | 38,110,200 |
| 2016-09-27 | 2016-09-23 | 0.636 | 63,417,634 | -1,433,337 | 4.16% | 40,351,200 |
| 2016-09-26 | 2016-09-22 | 0.615 | 64,850,971 | +7,544 | 4.26% | 39,887,760 |
| 2016-09-23 | 2016-09-21 | 0.573 | 64,843,427 | +26,403 | 4.26% | 37,132,560 |
| 2016-09-21 | 2016-09-19 | 0.604 | 64,817,024 | +94,299 | 4.26% | 39,179,520 |
| 2016-09-15 | 2016-09-13 | 0.604 | 64,722,725 | -56,579 | 4.25% | 39,122,520 |
| 2016-09-14 | 2016-09-12 | 0.626 | 64,779,304 | -30,176 | 4.25% | 40,530,640 |
| 2016-09-13 | 2016-09-09 | 0.636 | 64,809,480 | +150,878 | 4.26% | 41,236,800 |
| 2016-09-12 | 2016-09-08 | 0.619 | 64,658,602 | +98,070 | 4.25% | 39,997,009 |
| 2016-09-09 | 2016-09-07 | 0.608 | 64,560,532 | +532,348 | 4.24% | 39,247,787 |
| 2016-09-08 | 2016-09-06 | 0.608 | 64,028,184 | -281,285 | 4.23% | 38,924,160 |
| 2016-09-06 | 2016-09-02 | 0.587 | 64,309,469 | +41,255 | 4.25% | 37,723,400 |
| 2016-09-05 | 2016-09-01 | 0.587 | 64,268,214 | +843,858 | 4.24% | 37,699,200 |
| 2016-09-01 | 2016-08-30 | 0.608 | 63,424,356 | +225,028 | 4.19% | 38,557,080 |
| 2016-08-30 | 2016-08-26 | 0.587 | 63,199,328 | +56,258 | 4.17% | 37,072,200 |
| 2016-08-29 | 2016-08-25 | 0.565 | 63,143,070 | +281,286 | 4.17% | 35,692,320 |
| 2016-08-26 | 2016-08-24 | 0.576 | 62,861,784 | +11,251 | 4.15% | 36,203,760 |
| 2016-08-25 | 2016-08-23 | 0.597 | 62,850,533 | +18,752 | 4.15% | 37,537,920 |
| 2016-08-23 | 2016-08-19 | 0.587 | 62,831,781 | +206,277 | 4.15% | 36,856,600 |
| 2016-08-22 | 2016-08-18 | 0.587 | 62,625,504 | -75,010 | 4.14% | 36,735,600 |
| 2016-08-18 | 2016-08-16 | 0.587 | 62,700,514 | +82,511 | 4.14% | 36,779,600 |
| 2016-08-17 | 2016-08-15 | 0.587 | 62,618,003 | -63,758 | 4.13% | 36,731,200 |
| 2016-08-16 | 2016-08-12 | 0.587 | 62,681,761 | +240,030 | 4.14% | 36,768,600 |
| 2016-08-15 | 2016-08-11 | 0.576 | 62,441,731 | +487,563 | 4.12% | 35,961,840 |
| 2016-08-11 | 2016-08-09 | 0.587 | 61,954,168 | -142,519 | 4.09% | 36,341,800 |
| 2016-08-10 | 2016-08-08 | 0.597 | 62,096,687 | -93,762 | 4.10% | 37,087,680 |
| 2016-08-08 | 2016-08-04 | 0.608 | 62,190,449 | +18,753 | 4.11% | 37,806,960 |
| 2016-08-05 | 2016-08-03 | 0.587 | 62,171,696 | +221,278 | 4.11% | 36,469,400 |
| 2016-08-04 | 2016-08-01 | 0.587 | 61,950,418 | +543,820 | 4.09% | 36,339,600 |
| 2016-08-03 | 2016-07-29 | 0.608 | 61,406,598 | +206,276 | 4.05% | 37,330,440 |
| 2016-08-01 | 2016-07-28 | 0.608 | 61,200,322 | +71,259 | 4.04% | 37,205,040 |
| 2016-07-29 | 2016-07-27 | 0.597 | 61,129,063 | +97,512 | 4.04% | 36,509,760 |
| 2016-07-28 | 2016-07-26 | 0.608 | 61,031,551 | +146,269 | 4.03% | 37,102,440 |
| 2016-07-27 | 2016-07-25 | 0.608 | 60,885,282 | +90,012 | 4.02% | 37,013,520 |
| 2016-07-26 | 2016-07-22 | 0.619 | 60,795,270 | +150,019 | 4.01% | 37,607,200 |
| 2016-07-25 | 2016-07-21 | 0.619 | 60,645,251 | +187,524 | 4.00% | 37,514,400 |
| 2016-07-22 | 2016-07-20 | 0.608 | 60,457,727 | +93,762 | 3.99% | 36,753,600 |
| 2016-07-21 | 2016-07-19 | 0.608 | 60,363,965 | -18,753 | 3.99% | 36,696,600 |
| 2016-07-20 | 2016-07-18 | 0.608 | 60,382,718 | -26,253 | 3.99% | 36,708,000 |
| 2016-07-19 | 2016-07-15 | 0.629 | 60,408,971 | +210,027 | 3.99% | 38,012,520 |
| 2016-07-18 | 2016-07-14 | 0.629 | 60,198,944 | +780,100 | 3.97% | 37,880,360 |
| 2016-07-15 | 2016-07-13 | 0.608 | 59,418,844 | +60,007 | 3.92% | 36,122,040 |
| 2016-07-14 | 2016-07-12 | 0.619 | 59,358,837 | +270,035 | 3.92% | 36,718,640 |
| 2016-07-13 | 2016-07-11 | 0.640 | 59,088,802 | +37,505 | 3.90% | 37,812,000 |
| 2016-07-12 | 2016-07-08 | 0.651 | 59,051,297 | +105,013 | 3.90% | 38,417,800 |
| 2016-07-11 | 2016-07-07 | 0.629 | 58,946,284 | +457,558 | 3.89% | 37,092,120 |
| 2016-07-08 | 2016-07-06 | 0.629 | 58,488,726 | +536,319 | 3.86% | 36,804,200 |
| 2016-07-06 | 2016-07-04 | 0.640 | 57,952,407 | -18,752 | 3.83% | 37,084,800 |
| 2016-07-05 | 2016-06-30 | 0.619 | 57,971,159 | +127,516 | 3.83% | 35,860,240 |
| 2016-07-04 | 2016-06-29 | 0.608 | 57,843,643 | +225,029 | 3.82% | 35,164,440 |
| 2016-06-30 | 2016-06-28 | 0.587 | 57,618,614 | -26,254 | 3.80% | 33,798,600 |
| 2016-06-29 | 2016-06-27 | 0.587 | 57,644,868 | +423,805 | 3.81% | 33,814,000 |
| 2016-06-28 | 2016-06-24 | 0.619 | 57,221,063 | +697,589 | 3.78% | 35,396,240 |
| 2016-06-27 | 2016-06-23 | 0.629 | 56,523,474 | -3,751 | 3.73% | 35,567,560 |
| 2016-06-23 | 2016-06-21 | 0.629 | 56,527,225 | +1,477,689 | 3.73% | 35,569,920 |
| 2016-06-22 | 2016-06-20 | 0.640 | 55,049,536 | +802,603 | 3.63% | 35,227,200 |
| 2016-06-21 | 2016-06-17 | 0.661 | 54,246,933 | +41,255 | 3.58% | 35,870,720 |
| 2016-06-20 | 2016-06-16 | 0.661 | 54,205,678 | +345,044 | 3.58% | 35,843,440 |
| 2016-06-17 | 2016-06-15 | 0.672 | 53,860,634 | +191,274 | 3.56% | 36,189,720 |
| 2016-06-16 | 2016-06-14 | 0.683 | 53,669,360 | +131,267 | 3.54% | 36,633,600 |
| 2016-06-15 | 2016-06-13 | 0.683 | 53,538,093 | +243,781 | 3.54% | 36,544,000 |
| 2016-06-14 | 2016-06-10 | 0.672 | 53,294,312 | +187,524 | 3.52% | 35,809,200 |
| 2016-06-13 | 2016-06-08 | 0.715 | 53,106,788 | +161,271 | 3.51% | 37,948,800 |
| 2016-06-10 | 2016-06-07 | 0.725 | 52,945,517 | +120,015 | 3.50% | 38,398,240 |
| 2016-06-08 | 2016-06-06 | 0.715 | 52,825,502 | -18,752 | 3.49% | 37,747,800 |
| 2016-06-07 | 2016-06-03 | 0.725 | 52,844,254 | -15,002 | 3.49% | 38,324,800 |
| 2016-06-06 | 2016-06-02 | 0.725 | 52,859,256 | +270,035 | 3.49% | 38,335,680 |
| 2016-06-03 | 2016-06-01 | 0.736 | 52,589,221 | -183,774 | 3.47% | 38,700,720 |
| 2016-06-02 | 2016-05-31 | 0.715 | 52,772,995 | +11,251 | 3.48% | 37,710,280 |
| 2016-06-01 | 2016-05-30 | 0.693 | 52,761,744 | +251,283 | 3.48% | 36,576,800 |
| 2016-05-31 | 2016-05-27 | 0.693 | 52,510,461 | +75,009 | 3.47% | 36,402,600 |
| 2016-05-30 | 2016-05-26 | 0.704 | 52,435,452 | -18,752 | 3.46% | 36,909,840 |
| 2016-05-27 | 2016-05-25 | 0.693 | 52,454,204 | +101,263 | 3.46% | 36,363,600 |
| 2016-05-26 | 2016-05-24 | 0.715 | 52,352,941 | +26,253 | 3.46% | 37,410,120 |
| 2016-05-25 | 2016-05-23 | 0.704 | 52,326,688 | -131,267 | 3.46% | 36,833,280 |
| 2016-05-24 | 2016-05-20 | 0.736 | 52,457,955 | +18,753 | 3.46% | 38,604,120 |
| 2016-05-23 | 2016-05-19 | 0.672 | 52,439,202 | -7,501 | 3.46% | 35,234,640 |
| 2016-05-20 | 2016-05-18 | 0.693 | 52,446,703 | -71,259 | 3.46% | 36,358,400 |
| 2016-05-19 | 2016-05-17 | 0.715 | 52,517,962 | +75,009 | 3.47% | 37,528,040 |
| 2016-05-18 | 2016-05-16 | 0.725 | 52,442,953 | +18,753 | 3.46% | 38,033,760 |
| 2016-05-17 | 2016-05-13 | 0.725 | 52,424,200 | +11,251 | 3.46% | 38,020,160 |
| 2016-05-12 | 2016-05-10 | 0.725 | 52,412,949 | -45,006 | 3.46% | 38,012,000 |
| 2016-05-11 | 2016-05-09 | 0.725 | 52,457,955 | +93,762 | 3.46% | 38,044,640 |
| 2016-05-10 | 2016-05-06 | 0.725 | 52,364,193 | -686,337 | 3.46% | 37,976,640 |
| 2016-05-05 | 2016-05-03 | 0.768 | 53,050,530 | +33,754 | 3.50% | 40,737,600 |
| 2016-05-04 | 2016-04-29 | 0.811 | 53,016,776 | +1,166,399 | 3.50% | 42,973,440 |
| 2016-05-03 | 2016-04-28 | 0.832 | 51,850,377 | -45,006 | 3.42% | 43,134,000 |
| 2016-04-29 | 2016-04-27 | 0.747 | 51,895,383 | +195,025 | 3.43% | 38,743,600 |
| 2016-04-28 | 2016-04-26 | 0.704 | 51,700,358 | +232,530 | 3.41% | 36,392,400 |
| 2016-04-27 | 2016-04-25 | 0.725 | 51,467,828 | +56,257 | 3.40% | 37,326,560 |
| 2016-04-26 | 2016-04-22 | 0.736 | 51,411,571 | +45,006 | 3.39% | 37,834,080 |
| 2016-04-25 | 2016-04-21 | 0.736 | 51,366,565 | -30,004 | 3.39% | 37,800,960 |
| 2016-04-22 | 2016-04-20 | 0.736 | 51,396,569 | -131,267 | 3.39% | 37,823,040 |
| 2016-04-21 | 2016-04-19 | 0.747 | 51,527,836 | +498,814 | 3.40% | 38,469,200 |
| 2016-04-20 | 2016-04-18 | 0.725 | 51,029,022 | -26,253 | 3.37% | 37,008,320 |
| 2016-04-19 | 2016-04-15 | 0.757 | 51,055,275 | +251,282 | 3.37% | 38,660,920 |
| 2016-04-18 | 2016-04-14 | 0.789 | 50,803,993 | +228,779 | 3.35% | 40,096,160 |
| 2016-04-15 | 2016-04-13 | 0.747 | 50,575,214 | +97,512 | 3.34% | 37,758,000 |
| 2016-04-14 | 2016-04-12 | 0.757 | 50,477,702 | +123,766 | 3.33% | 38,223,560 |
| 2016-04-13 | 2016-04-11 | 0.757 | 50,353,936 | -52,507 | 3.32% | 38,129,840 |
| 2016-04-12 | 2016-04-08 | 0.789 | 50,406,443 | +288,787 | 3.33% | 39,782,400 |
| 2016-04-11 | 2016-04-07 | 0.811 | 50,117,656 | +217,528 | 3.31% | 40,623,520 |
| 2016-04-08 | 2016-04-06 | 0.811 | 49,900,128 | -18,752 | 3.29% | 40,447,200 |
| 2016-04-07 | 2016-04-05 | 0.832 | 49,918,880 | +101,263 | 3.30% | 41,527,200 |
| 2016-04-05 | 2016-03-31 | 0.843 | 49,817,617 | -63,758 | 3.32% | 41,974,280 |
| 2016-04-01 | 2016-03-30 | 0.875 | 49,881,375 | -322,542 | 3.32% | 43,624,000 |
| 2016-03-31 | 2016-03-29 | 0.864 | 50,203,917 | +217,528 | 3.35% | 43,370,640 |
| 2016-03-30 | 2016-03-24 | 0.875 | 49,986,389 | -341,293 | 3.33% | 43,715,840 |
| 2016-03-29 | 2016-03-23 | 0.917 | 50,327,682 | -397,551 | 3.35% | 46,161,360 |
| 2016-03-24 | 2016-03-22 | 0.939 | 50,725,233 | +1,969,001 | 3.38% | 47,608,000 |
| 2016-03-23 | 2016-03-21 | 0.896 | 48,756,232 | +555,071 | 3.25% | 43,680,000 |
| 2016-03-22 | 2016-03-18 | 0.832 | 48,201,161 | +153,770 | 3.21% | 40,098,240 |
| 2016-03-21 | 2016-03-17 | 0.843 | 48,047,391 | +210,027 | 3.20% | 40,482,760 |
| 2016-03-18 | 2016-03-16 | 0.853 | 47,837,364 | -3,751 | 3.19% | 40,816,000 |
| 2016-03-17 | 2016-03-15 | 0.875 | 47,841,115 | -375,048 | 3.19% | 41,839,680 |
| 2016-03-16 | 2016-03-14 | 0.811 | 48,216,163 | +483,812 | 3.21% | 39,082,240 |
| 2016-03-15 | 2016-03-11 | 0.811 | 47,732,351 | -900,115 | 3.18% | 38,690,080 |
| 2016-03-14 | 2016-03-10 | 0.853 | 48,632,466 | 3.24% | 41,494,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy