History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 109,804,000 | +0 | 5.40% | 22,070,604 |
| 2025-10-13 | 2025-10-09 | 0.200 | 109,804,000 | +0 | 5.40% | 21,960,800 |
| 2025-10-10 | 2025-10-08 | 0.203 | 109,804,000 | +8,000 | 5.40% | 22,290,212 |
| 2025-10-02 | 2025-09-29 | 0.206 | 109,796,000 | +12,000 | 5.40% | 22,617,976 |
| 2025-09-29 | 2025-09-25 | 0.210 | 109,784,000 | -8,000 | 5.40% | 23,054,640 |
| 2025-09-26 | 2025-09-24 | 0.204 | 109,792,000 | +20,000 | 5.40% | 22,397,568 |
| 2025-09-25 | 2025-09-23 | 0.225 | 109,772,000 | +40,000 | 5.40% | 24,698,700 |
| 2025-09-17 | 2025-09-15 | 0.228 | 109,732,000 | +20,000 | 5.40% | 25,018,896 |
| 2025-09-11 | 2025-09-09 | 0.233 | 109,712,000 | +16,000 | 5.40% | 25,562,896 |
| 2025-09-08 | 2025-09-04 | 0.249 | 109,696,000 | +192,000 | 5.40% | 27,314,304 |
| 2025-08-21 | 2025-08-19 | 0.230 | 109,504,000 | -64,000 | 5.39% | 25,185,920 |
| 2025-08-12 | 2025-08-08 | 0.206 | 109,568,000 | +20,000 | 5.39% | 22,571,008 |
| 2025-07-30 | 2025-07-28 | 0.223 | 109,548,000 | +44,000 | 5.39% | 24,429,204 |
| 2025-07-22 | 2025-07-18 | 0.245 | 109,504,000 | -4,000 | 5.39% | 26,828,480 |
| 2025-07-16 | 2025-07-14 | 0.232 | 109,508,000 | -4,000 | 5.39% | 25,405,856 |
| 2025-06-13 | 2025-06-11 | 0.196 | 109,512,000 | +4,000 | 5.39% | 21,464,352 |
| 2025-06-02 | 2025-05-29 | 0.184 | 109,508,000 | -40,000 | 5.39% | 20,149,472 |
| 2025-05-19 | 2025-05-15 | 0.169 | 109,548,000 | +1,291,520 | 5.39% | 18,506,013 |
| 2025-05-15 | 2025-05-13 | 0.190 | 108,256,480 | -19,771 | 5.39% | 20,587,504 |
| 2025-05-09 | 2025-05-07 | 0.186 | 108,276,251 | +19,771 | 5.39% | 20,153,152 |
| 2025-04-29 | 2025-04-25 | 0.187 | 108,256,480 | -15,817 | 5.39% | 20,258,980 |
| 2025-04-28 | 2025-04-24 | 0.182 | 108,272,297 | -3,954 | 5.39% | 19,714,320 |
| 2025-04-25 | 2025-04-23 | 0.180 | 108,276,251 | -19,772 | 5.39% | 19,495,984 |
| 2025-04-23 | 2025-04-17 | 0.181 | 108,296,023 | +39,543 | 5.39% | 19,609,092 |
| 2025-04-22 | 2025-04-16 | 0.199 | 108,256,480 | -51,406 | 5.39% | 21,573,076 |
| 2025-04-17 | 2025-04-15 | 0.179 | 108,307,886 | +3,955 | 5.39% | 19,392,120 |
| 2025-04-14 | 2025-04-10 | 0.184 | 108,303,931 | -3,955 | 5.39% | 19,939,192 |
| 2025-04-09 | 2025-04-07 | 0.167 | 108,307,886 | +19,772 | 5.39% | 18,077,400 |
| 2025-04-07 | 2025-04-02 | 0.187 | 108,288,114 | +19,771 | 5.39% | 20,264,900 |
| 2025-04-03 | 2025-04-01 | 0.199 | 108,268,343 | -3,954 | 5.39% | 21,575,440 |
| 2025-04-02 | 2025-03-31 | 0.202 | 108,272,297 | +3,954 | 5.39% | 21,904,800 |
| 2025-03-31 | 2025-03-27 | 0.217 | 108,268,343 | -47,451 | 5.39% | 23,546,800 |
| 2025-03-27 | 2025-03-25 | 0.206 | 108,315,794 | +19,771 | 5.39% | 22,351,872 |
| 2025-03-26 | 2025-03-24 | 0.205 | 108,296,023 | +19,772 | 5.39% | 22,238,244 |
| 2025-03-25 | 2025-03-21 | 0.215 | 108,276,251 | -94,903 | 5.39% | 23,329,464 |
| 2025-03-17 | 2025-03-13 | 0.181 | 108,371,154 | +3,954 | 5.39% | 19,622,696 |
| 2025-03-14 | 2025-03-12 | 0.182 | 108,367,200 | +19,771 | 5.39% | 19,731,600 |
| 2025-03-13 | 2025-03-11 | 0.189 | 108,347,429 | +19,772 | 5.39% | 20,495,200 |
| 2025-03-10 | 2025-03-06 | 0.184 | 108,327,657 | +19,771 | 5.39% | 19,943,560 |
| 2025-03-07 | 2025-03-05 | 0.192 | 108,307,886 | -19,771 | 5.39% | 20,816,400 |
| 2025-03-05 | 2025-03-03 | 0.183 | 108,327,657 | +19,771 | 5.39% | 19,833,980 |
| 2025-03-04 | 2025-02-28 | 0.190 | 108,307,886 | +19,772 | 5.39% | 20,597,280 |
| 2025-03-03 | 2025-02-27 | 0.207 | 108,288,114 | -19,772 | 5.39% | 22,455,700 |
| 2025-02-28 | 2025-02-26 | 0.197 | 108,307,886 | +19,772 | 5.39% | 21,364,200 |
| 2025-02-11 | 2025-02-07 | 0.245 | 108,288,114 | +19,771 | 5.39% | 26,508,680 |
| 2025-02-10 | 2025-02-06 | 0.251 | 108,268,343 | +3,954 | 5.39% | 27,160,960 |
| 2025-02-07 | 2025-02-05 | 0.245 | 108,264,389 | -3,954 | 5.39% | 26,502,872 |
| 2025-02-05 | 2025-02-03 | 0.258 | 108,268,343 | +31,634 | 5.39% | 27,927,600 |
| 2025-02-04 | 2025-01-28 | 0.258 | 108,236,709 | +15,818 | 5.39% | 27,919,440 |
| 2025-02-03 | 2025-01-24 | 0.263 | 108,220,891 | -15,818 | 5.39% | 28,462,720 |
| 2025-01-27 | 2025-01-23 | 0.244 | 108,236,709 | +7,909 | 5.39% | 26,386,608 |
| 2025-01-23 | 2025-01-21 | 0.258 | 108,228,800 | +7,909 | 5.39% | 27,917,400 |
| 2025-01-21 | 2025-01-17 | 0.258 | 108,220,891 | -19,772 | 5.39% | 27,915,360 |
| 2025-01-13 | 2025-01-09 | 0.234 | 108,240,663 | -3,954 | 5.39% | 25,292,652 |
| 2025-01-08 | 2025-01-06 | 0.203 | 108,244,617 | -150,263 | 5.39% | 22,008,696 |
| 2024-12-19 | 2024-12-17 | 0.190 | 108,394,880 | -11,863 | 5.39% | 20,613,824 |
| 2024-12-03 | 2024-11-29 | 0.188 | 108,406,743 | +23,726 | 5.39% | 20,396,760 |
| 2024-11-07 | 2024-11-05 | 0.186 | 108,383,017 | -31,634 | 5.39% | 20,173,024 |
| 2024-11-06 | 2024-11-04 | 0.168 | 108,414,651 | +55,360 | 5.39% | 18,204,888 |
| 2024-11-05 | 2024-11-01 | 0.194 | 108,359,291 | +19,771 | 5.39% | 21,045,504 |
| 2024-11-04 | 2024-10-31 | 0.205 | 108,339,520 | +7,909 | 5.39% | 22,247,176 |
| 2024-11-01 | 2024-10-30 | 0.212 | 108,331,611 | +19,771 | 5.39% | 23,012,640 |
| 2024-10-30 | 2024-10-28 | 0.222 | 108,311,840 | +19,771 | 5.39% | 23,994,516 |
| 2024-10-15 | 2024-10-10 | 0.238 | 108,292,069 | +19,772 | 5.39% | 25,742,840 |
| 2024-10-09 | 2024-10-07 | 0.258 | 108,272,297 | -7,909 | 5.39% | 27,928,620 |
| 2024-10-04 | 2024-10-02 | 0.245 | 108,280,206 | +27,680 | 5.39% | 26,506,744 |
| 2024-10-03 | 2024-09-30 | 0.253 | 108,252,526 | -19,771 | 5.39% | 27,376,000 |
| 2024-09-10 | 2024-09-05 | 0.204 | 108,272,297 | +19,771 | 5.39% | 22,123,848 |
| 2024-06-12 | 2024-06-07 | 0.253 | 108,252,526 | -19,771 | 5.39% | 27,376,000 |
| 2024-06-11 | 2024-06-06 | 0.248 | 108,272,297 | +336,114 | 5.39% | 26,833,380 |
| 2024-05-20 | 2024-05-16 | 0.244 | 107,936,183 | +1,795,611 | 5.37% | 26,309,550 |
| 2024-04-11 | 2024-04-09 | 0.267 | 106,140,572 | -27,224 | 5.37% | 28,382,640 |
| 2024-04-09 | 2024-04-05 | 0.253 | 106,167,796 | -7,779 | 5.37% | 26,861,232 |
| 2024-03-08 | 2024-03-06 | 0.232 | 106,175,575 | +35,003 | 5.37% | 24,679,200 |
| 2024-02-20 | 2024-02-16 | 0.251 | 106,140,572 | +15,557 | 5.37% | 26,636,016 |
| 2024-02-01 | 2024-01-30 | 0.267 | 106,125,015 | -3,889 | 5.37% | 28,378,480 |
| 2024-01-17 | 2024-01-15 | 0.257 | 106,128,904 | -19,446 | 5.37% | 27,288,000 |
| 2023-11-02 | 2023-10-31 | 0.257 | 106,148,350 | -11,668 | 5.37% | 27,293,000 |
| 2023-10-27 | 2023-10-25 | 0.257 | 106,160,018 | +11,668 | 5.37% | 27,296,000 |
| 2023-08-31 | 2023-08-29 | 0.257 | 106,148,350 | -38,892 | 5.37% | 27,293,000 |
| 2023-08-30 | 2023-08-28 | 0.247 | 106,187,242 | -171,126 | 5.37% | 26,210,880 |
| 2023-08-25 | 2023-08-23 | 0.242 | 106,358,368 | -159,458 | 5.38% | 25,706,180 |
| 2023-08-21 | 2023-08-17 | 0.278 | 106,517,826 | -23,335 | 5.39% | 29,579,040 |
| 2023-08-18 | 2023-08-16 | 0.288 | 106,541,161 | +3,889 | 5.39% | 30,681,280 |
| 2023-08-07 | 2023-08-03 | 0.278 | 106,537,272 | +3,890 | 5.39% | 29,584,440 |
| 2023-07-31 | 2023-07-27 | 0.288 | 106,533,382 | -556,158 | 5.39% | 30,679,040 |
| 2023-07-27 | 2023-07-25 | 0.288 | 107,089,540 | -241,132 | 5.42% | 30,839,200 |
| 2023-07-24 | 2023-07-20 | 0.303 | 107,330,672 | -443,370 | 5.43% | 32,564,460 |
| 2023-07-20 | 2023-07-18 | 0.298 | 107,774,042 | +630,053 | 5.45% | 32,144,760 |
| 2023-07-07 | 2023-07-05 | 0.334 | 107,143,989 | +8,972,419 | 5.42% | 35,813,700 |
| 2023-06-01 | 2023-05-30 | 0.345 | 98,171,570 | +97,231 | 4.97% | 33,834,851 |
| 2023-05-31 | 2023-05-29 | 0.382 | 98,074,339 | +2,938,458 | 4.96% | 37,441,485 |
| 2023-05-19 | 2023-05-17 | 0.403 | 95,135,881 | -1,127,810 | 4.96% | 38,337,440 |
| 2023-04-28 | 2023-04-26 | 0.398 | 96,263,691 | +94,299 | 5.02% | 38,281,500 |
| 2023-04-17 | 2023-04-13 | 0.419 | 96,169,392 | +188,597 | 5.02% | 40,283,680 |
| 2023-03-17 | 2023-03-15 | 0.435 | 95,980,795 | +591,899 | 5.01% | 41,731,440 |
| 2023-03-16 | 2023-03-14 | 0.419 | 95,388,896 | -765,704 | 4.98% | 39,956,744 |
| 2023-03-13 | 2023-03-09 | 0.435 | 96,154,600 | +184,825 | 5.02% | 41,807,008 |
| 2023-03-10 | 2023-03-08 | 0.429 | 95,969,775 | +59,064,815 | 5.01% | 41,217,787 |
| 2023-03-09 | 2023-03-07 | 0.424 | 36,904,960 | -3,772 | 1.93% | 15,654,525 |
| 2023-03-08 | 2023-03-06 | 0.451 | 36,908,732 | +11,316 | 1.93% | 16,634,633 |
| 2023-03-06 | 2023-03-02 | 0.467 | 36,897,416 | +7,544 | 1.92% | 17,216,458 |
| 2023-02-28 | 2023-02-24 | 0.445 | 36,889,872 | -22,632 | 1.92% | 16,430,531 |
| 2023-02-24 | 2023-02-22 | 0.472 | 36,912,504 | -1,688,201 | 1.93% | 17,419,219 |
| 2023-02-23 | 2023-02-21 | 0.472 | 38,600,705 | +18,860 | 2.01% | 18,215,891 |
| 2023-02-21 | 2023-02-17 | 0.456 | 38,581,845 | +23,575 | 2.01% | 17,593,272 |
| 2023-02-20 | 2023-02-16 | 0.472 | 38,558,270 | -1,693,602 | 2.01% | 18,195,866 |
| 2023-02-17 | 2023-02-15 | 0.472 | 40,251,872 | +235,747 | 2.10% | 18,995,086 |
| 2023-02-16 | 2023-02-14 | 0.477 | 40,016,125 | +108,443 | 2.09% | 19,096,014 |
| 2023-02-14 | 2023-02-10 | 0.424 | 39,907,682 | -11,316 | 2.08% | 16,928,234 |
| 2023-02-07 | 2023-02-03 | 0.424 | 39,918,998 | -94,298 | 2.08% | 16,933,034 |
| 2023-02-02 | 2023-01-31 | 0.424 | 40,013,296 | -11,316 | 2.09% | 16,973,034 |
| 2023-02-01 | 2023-01-30 | 0.440 | 40,024,612 | +3,212,347 | 2.09% | 17,614,503 |
| 2023-01-31 | 2023-01-27 | 0.440 | 36,812,265 | -169,737 | 1.92% | 16,200,776 |
| 2023-01-30 | 2023-01-26 | 0.398 | 36,982,002 | -1,885,970 | 1.93% | 14,706,755 |
| 2023-01-27 | 2023-01-20 | 0.376 | 38,867,972 | +291,382 | 2.03% | 14,632,395 |
| 2023-01-26 | 2023-01-19 | 0.382 | 38,576,590 | -3,906,384 | 2.01% | 14,727,245 |
| 2023-01-20 | 2023-01-18 | 0.387 | 42,482,974 | -706,296 | 2.22% | 16,443,829 |
| 2023-01-19 | 2023-01-17 | 0.387 | 43,189,270 | +37,719 | 2.25% | 16,717,214 |
| 2023-01-18 | 2023-01-16 | 0.403 | 43,151,551 | -475,264 | 2.25% | 17,389,023 |
| 2023-01-17 | 2023-01-13 | 0.408 | 43,626,815 | +3,781,910 | 2.28% | 17,811,866 |
| 2023-01-13 | 2023-01-11 | 0.286 | 39,844,905 | -33,947 | 2.08% | 11,408,584 |
| 2023-01-12 | 2023-01-10 | 0.286 | 39,878,852 | -30,176 | 2.08% | 11,418,303 |
| 2023-01-11 | 2023-01-09 | 0.276 | 39,909,028 | -758,160 | 2.08% | 11,003,723 |
| 2023-01-10 | 2023-01-06 | 0.276 | 40,667,188 | -120,702 | 2.12% | 11,212,763 |
| 2023-01-09 | 2023-01-05 | 0.286 | 40,787,890 | -49,035 | 2.13% | 11,678,584 |
| 2023-01-06 | 2023-01-04 | 0.281 | 40,836,925 | -71,667 | 2.13% | 11,476,093 |
| 2023-01-05 | 2023-01-03 | 0.292 | 40,908,592 | +7,544 | 2.13% | 11,930,054 |
| 2023-01-04 | 2022-12-30 | 0.281 | 40,901,048 | -139,562 | 2.13% | 11,494,113 |
| 2023-01-03 | 2022-12-29 | 0.253 | 41,040,610 | -380,966 | 2.14% | 10,401,761 |
| 2022-12-29 | 2022-12-23 | 0.259 | 41,421,576 | -56,579 | 2.16% | 10,717,947 |
| 2022-12-28 | 2022-12-22 | 0.255 | 41,478,155 | +26,404 | 2.16% | 10,556,643 |
| 2022-12-22 | 2022-12-20 | 0.252 | 41,451,751 | +26,403 | 2.16% | 10,462,007 |
| 2022-12-16 | 2022-12-14 | 0.265 | 41,425,348 | -162,193 | 2.16% | 10,982,503 |
| 2022-12-15 | 2022-12-13 | 0.286 | 41,587,541 | +15,088 | 2.17% | 11,907,543 |
| 2022-12-14 | 2022-12-12 | 0.244 | 41,572,453 | -377,194 | 2.17% | 10,139,783 |
| 2022-12-13 | 2022-12-09 | 0.233 | 41,949,647 | +228,202 | 2.19% | 9,786,923 |
| 2022-12-12 | 2022-12-08 | 0.242 | 41,721,445 | -139,562 | 2.18% | 10,087,635 |
| 2022-12-09 | 2022-12-07 | 0.244 | 41,861,007 | +1,886 | 2.18% | 10,210,163 |
| 2022-12-08 | 2022-12-06 | 0.243 | 41,859,121 | -369,650 | 2.18% | 10,165,313 |
| 2022-12-07 | 2022-12-05 | 0.250 | 42,228,771 | +49,035 | 2.20% | 10,568,555 |
| 2022-12-02 | 2022-11-30 | 0.245 | 42,179,736 | -305,527 | 2.20% | 10,332,633 |
| 2022-12-01 | 2022-11-29 | 0.252 | 42,485,263 | +430,944 | 2.22% | 10,722,855 |
| 2022-11-29 | 2022-11-25 | 0.248 | 42,054,319 | -328,159 | 2.19% | 10,435,701 |
| 2022-11-24 | 2022-11-22 | 0.244 | 42,382,478 | -706,295 | 2.21% | 10,337,353 |
| 2022-11-22 | 2022-11-18 | 0.250 | 43,088,773 | -373,422 | 2.25% | 10,783,787 |
| 2022-11-21 | 2022-11-17 | 0.262 | 43,462,195 | -132,018 | 2.27% | 11,384,233 |
| 2022-11-18 | 2022-11-16 | 0.265 | 43,594,213 | -331,931 | 2.27% | 11,557,503 |
| 2022-11-15 | 2022-11-11 | 0.270 | 43,926,144 | -384,738 | 2.29% | 11,878,413 |
| 2022-11-14 | 2022-11-10 | 0.270 | 44,310,882 | -11,316 | 2.31% | 11,982,453 |
| 2022-11-10 | 2022-11-08 | 0.276 | 44,322,198 | -256,492 | 2.31% | 12,220,523 |
| 2022-11-09 | 2022-11-07 | 0.265 | 44,578,690 | -41,491 | 2.33% | 11,818,503 |
| 2022-11-07 | 2022-11-03 | 0.265 | 44,620,181 | -3,772 | 2.33% | 11,829,503 |
| 2022-11-02 | 2022-10-31 | 0.257 | 44,623,953 | +3,374,969 | 2.33% | 11,451,927 |
| 2022-11-01 | 2022-10-28 | 0.233 | 41,248,984 | -616,712 | 2.15% | 9,623,457 |
| 2022-10-31 | 2022-10-27 | 0.252 | 41,865,696 | -347,019 | 2.18% | 10,566,483 |
| 2022-10-28 | 2022-10-26 | 0.245 | 42,212,715 | +578,050 | 2.20% | 10,340,712 |
| 2022-10-25 | 2022-10-21 | 0.292 | 41,634,665 | -2,968,726 | 2.17% | 12,141,796 |
| 2022-10-24 | 2022-10-20 | 0.292 | 44,603,391 | +495,785 | 2.33% | 13,007,557 |
| 2022-10-11 | 2022-10-07 | 0.292 | 44,107,606 | +787,617 | 2.30% | 12,862,973 |
| 2022-10-10 | 2022-10-06 | 0.292 | 43,319,989 | +758,357 | 2.26% | 12,633,282 |
| 2022-10-07 | 2022-10-05 | 0.292 | 42,561,632 | -20,746 | 2.22% | 12,412,125 |
| 2022-10-06 | 2022-10-03 | 0.292 | 42,582,378 | -139,562 | 2.22% | 12,418,175 |
| 2022-10-05 | 2022-09-30 | 0.292 | 42,721,940 | -154,649 | 2.23% | 12,458,875 |
| 2022-10-03 | 2022-09-29 | 0.258 | 42,876,589 | -82,983 | 2.24% | 11,048,967 |
| 2022-09-30 | 2022-09-28 | 0.242 | 42,959,572 | -105,614 | 2.24% | 10,386,996 |
| 2022-09-29 | 2022-09-27 | 0.258 | 43,065,186 | -173,510 | 2.25% | 11,097,567 |
| 2022-09-27 | 2022-09-23 | 0.302 | 43,238,696 | +943 | 2.26% | 13,068,105 |
| 2022-09-23 | 2022-09-21 | 0.318 | 43,237,753 | +286,668 | 2.26% | 13,755,600 |
| 2022-09-22 | 2022-09-20 | 0.318 | 42,951,085 | -1,815,020 | 2.24% | 13,664,400 |
| 2022-09-19 | 2022-09-15 | 0.334 | 44,766,105 | +5,221,082 | 2.34% | 14,953,919 |
| 2022-09-16 | 2022-09-14 | 0.350 | 39,545,023 | -2,786,791 | 2.06% | 13,838,880 |
| 2022-09-14 | 2022-09-09 | 0.361 | 42,331,814 | +3,471,398 | 2.21% | 15,263,037 |
| 2022-09-08 | 2022-09-06 | 0.345 | 38,860,416 | +91,470 | 2.03% | 13,393,250 |
| 2022-09-06 | 2022-09-02 | 0.371 | 38,768,946 | -196,141 | 2.02% | 14,389,550 |
| 2022-09-02 | 2022-08-31 | 0.387 | 38,965,087 | -15,088 | 2.03% | 15,082,165 |
| 2022-09-01 | 2022-08-30 | 0.403 | 38,980,175 | +2,059,479 | 2.03% | 15,708,060 |
| 2022-08-31 | 2022-08-29 | 0.376 | 36,920,696 | -279,123 | 1.93% | 13,899,315 |
| 2022-08-29 | 2022-08-25 | 0.387 | 37,199,819 | +3,772 | 1.94% | 14,398,885 |
| 2022-08-26 | 2022-08-24 | 0.392 | 37,196,047 | -635,572 | 1.94% | 14,594,650 |
| 2022-08-25 | 2022-08-23 | 0.429 | 37,831,619 | +754,388 | 1.97% | 16,248,195 |
| 2022-08-23 | 2022-08-19 | 0.429 | 37,077,231 | +667,633 | 1.93% | 15,924,195 |
| 2022-08-22 | 2022-08-18 | 0.440 | 36,409,598 | -71,666 | 1.90% | 16,023,565 |
| 2022-08-19 | 2022-08-17 | 0.424 | 36,481,264 | -2,671,698 | 1.90% | 15,474,800 |
| 2022-08-18 | 2022-08-16 | 0.541 | 39,152,962 | -217,609 | 2.04% | 21,175,319 |
| 2022-08-17 | 2022-08-15 | 0.387 | 39,370,571 | -1,025,968 | 2.05% | 15,239,115 |
| 2022-08-16 | 2022-08-12 | 1.209 | 40,396,539 | -3,063,758 | 2.11% | 48,836,460 |
| 2022-08-15 | 2022-08-11 | 1.273 | 43,460,297 | -1,044,853 | 2.27% | 55,305,600 |
| 2022-08-12 | 2022-08-10 | 1.294 | 44,505,150 | +7,544 | 2.32% | 57,579,153 |
| 2022-08-11 | 2022-08-09 | 1.304 | 44,497,606 | +45,263 | 2.32% | 58,041,273 |
| 2022-08-03 | 2022-08-01 | 1.326 | 44,452,343 | -15,088 | 2.32% | 58,925,034 |
| 2022-07-28 | 2022-07-26 | 1.357 | 44,467,431 | -18,859 | 2.32% | 60,359,715 |
| 2022-07-27 | 2022-07-25 | 1.368 | 44,486,290 | -11,316 | 2.32% | 60,857,074 |
| 2022-07-26 | 2022-07-22 | 1.379 | 44,497,606 | +67,895 | 2.32% | 61,344,435 |
| 2022-07-25 | 2022-07-21 | 1.389 | 44,429,711 | -3,772 | 2.32% | 61,721,995 |
| 2022-07-22 | 2022-07-20 | 1.400 | 44,433,483 | +75,439 | 2.32% | 62,198,435 |
| 2022-07-21 | 2022-07-19 | 1.379 | 44,358,044 | +71,666 | 2.31% | 61,152,034 |
| 2022-07-19 | 2022-07-15 | 1.379 | 44,286,378 | -3,772 | 2.31% | 61,053,236 |
| 2022-07-13 | 2022-07-11 | 1.421 | 44,290,150 | +60,351 | 2.31% | 62,937,157 |
| 2022-07-08 | 2022-07-06 | 1.315 | 44,229,799 | +935,467 | 2.31% | 58,160,994 |
| 2022-07-06 | 2022-07-04 | 1.379 | 43,294,332 | -147,106 | 2.26% | 59,685,600 |
| 2022-07-04 | 2022-06-29 | 1.379 | 43,441,438 | -86,754 | 2.27% | 59,888,401 |
| 2022-06-30 | 2022-06-28 | 1.294 | 43,528,192 | -37,720 | 2.27% | 56,315,200 |
| 2022-06-29 | 2022-06-27 | 1.304 | 43,565,912 | -241,404 | 2.27% | 56,826,001 |
| 2022-06-28 | 2022-06-24 | 1.347 | 43,807,316 | -735,528 | 2.29% | 58,999,120 |
| 2022-06-27 | 2022-06-23 | 1.357 | 44,542,844 | -682,721 | 2.32% | 60,462,080 |
| 2022-06-24 | 2022-06-22 | 1.336 | 45,225,565 | -343,247 | 2.36% | 60,429,600 |
| 2022-06-23 | 2022-06-21 | 1.347 | 45,568,812 | -452,633 | 2.38% | 61,371,480 |
| 2022-06-22 | 2022-06-20 | 1.379 | 46,021,445 | -852,458 | 2.40% | 63,445,200 |
| 2022-06-21 | 2022-06-17 | 1.569 | 46,873,903 | -712,897 | 2.45% | 73,567,840 |
| 2022-06-20 | 2022-06-16 | 1.548 | 47,586,800 | -116,930 | 2.48% | 73,677,440 |
| 2022-06-17 | 2022-06-15 | 1.612 | 47,703,730 | -143,334 | 2.49% | 76,893,760 |
| 2022-06-16 | 2022-06-14 | 1.633 | 47,847,064 | +11,316 | 2.50% | 78,139,600 |
| 2022-06-15 | 2022-06-13 | 1.623 | 47,835,748 | +105,614 | 2.50% | 77,613,840 |
| 2022-06-14 | 2022-06-10 | 1.707 | 47,730,134 | -471,492 | 2.49% | 81,491,760 |
| 2022-06-13 | 2022-06-09 | 1.676 | 48,201,626 | -471,493 | 2.51% | 80,763,280 |
| 2022-06-10 | 2022-06-08 | 1.686 | 48,673,119 | -471,492 | 2.54% | 82,069,440 |
| 2022-06-09 | 2022-06-07 | 1.697 | 49,144,611 | -320,615 | 2.56% | 83,385,599 |
| 2022-06-08 | 2022-06-06 | 1.739 | 49,465,226 | -267,808 | 2.58% | 86,027,839 |
| 2022-06-06 | 2022-06-01 | 1.750 | 49,733,034 | +75,439 | 2.59% | 87,021,000 |
| 2022-06-02 | 2022-05-31 | 1.792 | 49,657,595 | +60,351 | 2.59% | 88,995,400 |
| 2022-05-30 | 2022-05-26 | 1.771 | 49,597,244 | +128,246 | 2.59% | 87,835,320 |
| 2022-05-27 | 2022-05-25 | 1.750 | 49,468,998 | +90,526 | 2.58% | 86,559,000 |
| 2022-05-26 | 2022-05-24 | 1.633 | 49,378,472 | +98,071 | 2.58% | 80,640,561 |
| 2022-05-25 | 2022-05-23 | 1.697 | 49,280,401 | -23,174,411 | 2.57% | 83,616,000 |
| 2022-05-24 | 2022-05-20 | 1.750 | 72,454,812 | +158,422 | 3.78% | 126,778,716 |
| 2022-05-23 | 2022-05-19 | 1.803 | 72,296,390 | -196,141 | 3.77% | 130,334,894 |
| 2022-05-20 | 2022-05-18 | 1.824 | 72,492,531 | +71,667 | 3.78% | 132,226,006 |
| 2022-05-19 | 2022-05-17 | 1.835 | 72,420,864 | +56,579 | 3.78% | 132,863,282 |
| 2022-05-18 | 2022-05-16 | 1.845 | 72,364,285 | +41,491 | 3.77% | 133,526,878 |
| 2022-05-17 | 2022-05-13 | 1.824 | 72,322,794 | +132,018 | 3.77% | 131,916,407 |
| 2022-05-16 | 2022-05-12 | 1.824 | 72,190,776 | +64,123 | 3.77% | 131,675,606 |
| 2022-05-13 | 2022-05-11 | 1.877 | 72,126,653 | +30,176 | 3.76% | 135,383,026 |
| 2022-05-12 | 2022-05-10 | 1.835 | 72,096,477 | +90,526 | 3.76% | 132,268,161 |
| 2022-05-10 | 2022-05-05 | 1.877 | 72,005,951 | +71,667 | 3.76% | 135,156,466 |
| 2022-05-05 | 2022-05-03 | 1.962 | 71,934,284 | -3,772 | 3.75% | 141,124,632 |
| 2022-05-03 | 2022-04-28 | 1.877 | 71,938,056 | +569,563 | 3.75% | 135,029,026 |
| 2022-04-29 | 2022-04-27 | 1.845 | 71,368,493 | -33,947 | 3.72% | 131,689,438 |
| 2022-04-28 | 2022-04-26 | 1.803 | 71,402,440 | +3,772 | 3.72% | 128,723,294 |
| 2022-04-27 | 2022-04-25 | 1.824 | 71,398,668 | -60,351 | 3.72% | 130,230,806 |
| 2022-04-26 | 2022-04-22 | 1.898 | 71,459,019 | +105,614 | 3.73% | 135,645,456 |
| 2022-04-25 | 2022-04-21 | 1.866 | 71,353,405 | +105,614 | 3.72% | 133,174,949 |
| 2022-04-22 | 2022-04-20 | 2.004 | 71,247,791 | +86,755 | 3.72% | 142,800,056 |
| 2022-04-21 | 2022-04-19 | 2.047 | 71,161,036 | +60,351 | 3.71% | 145,644,719 |
| 2022-04-20 | 2022-04-14 | 2.057 | 71,100,685 | +64,123 | 3.71% | 146,275,195 |
| 2022-04-19 | 2022-04-13 | 2.079 | 71,036,562 | +101,842 | 3.71% | 147,649,906 |
| 2022-04-14 | 2022-04-12 | 2.100 | 70,934,720 | +71,667 | 3.70% | 148,942,699 |
| 2022-04-13 | 2022-04-11 | 2.089 | 70,863,053 | +595,967 | 3.70% | 148,040,743 |
| 2022-04-12 | 2022-04-08 | 2.110 | 70,267,086 | +105,614 | 3.67% | 148,286,014 |
| 2022-04-11 | 2022-04-07 | 2.110 | 70,161,472 | -56,579 | 3.66% | 148,063,134 |
| 2022-04-08 | 2022-04-06 | 2.047 | 70,218,051 | -109,386 | 3.66% | 143,714,719 |
| 2022-04-07 | 2022-04-04 | 2.142 | 70,327,437 | -22,632 | 3.67% | 150,650,761 |
| 2022-04-06 | 2022-04-01 | 2.280 | 70,350,069 | +71,667 | 3.67% | 160,397,708 |
| 2022-04-04 | 2022-03-31 | 2.269 | 70,278,402 | -448,861 | 3.67% | 159,489,032 |
| 2022-04-01 | 2022-03-30 | 2.132 | 70,727,263 | -56,579 | 3.69% | 150,757,206 |
| 2022-03-30 | 2022-03-28 | 2.142 | 70,783,842 | -15,088 | 3.69% | 151,628,442 |
| 2022-03-29 | 2022-03-25 | 2.153 | 70,798,930 | -188,597 | 3.69% | 152,411,558 |
| 2022-03-28 | 2022-03-24 | 2.216 | 70,987,527 | +731,757 | 3.70% | 157,334,333 |
| 2022-03-25 | 2022-03-23 | 2.068 | 70,255,770 | -22,632 | 3.66% | 145,281,990 |
| 2022-03-24 | 2022-03-22 | 2.121 | 70,278,402 | +477,339 | 3.67% | 149,055,170 |
| 2022-03-23 | 2022-03-21 | 2.121 | 69,801,063 | +1,174,513 | 3.64% | 148,042,770 |
| 2022-03-22 | 2022-03-18 | 2.100 | 68,626,550 | +362,107 | 3.58% | 144,096,200 |
| 2022-03-21 | 2022-03-17 | 1.994 | 68,264,443 | +1,271,401 | 3.56% | 136,096,692 |
| 2022-03-18 | 2022-03-16 | 1.877 | 66,993,042 | +577,107 | 3.49% | 125,747,145 |
| 2022-03-17 | 2022-03-15 | 1.803 | 66,415,935 | -22,632 | 3.46% | 119,733,694 |
| 2022-03-16 | 2022-03-14 | 1.824 | 66,438,567 | +41,492 | 3.47% | 121,183,607 |
| 2022-03-15 | 2022-03-11 | 1.856 | 66,397,075 | -139,562 | 3.46% | 123,220,273 |
| 2022-03-14 | 2022-03-10 | 1.856 | 66,536,637 | +45,263 | 3.47% | 123,479,273 |
| 2022-03-11 | 2022-03-09 | 1.803 | 66,491,374 | -11,316 | 3.47% | 119,869,695 |
| 2022-03-10 | 2022-03-08 | 1.771 | 66,502,690 | +71,667 | 3.47% | 117,774,387 |
| 2022-03-09 | 2022-03-07 | 1.686 | 66,431,023 | -41,491 | 3.47% | 112,011,660 |
| 2022-03-08 | 2022-03-04 | 1.697 | 66,472,514 | -282,896 | 3.47% | 112,786,536 |
| 2022-03-07 | 2022-03-03 | 1.654 | 66,755,410 | -320,615 | 3.48% | 110,434,873 |
| 2022-03-04 | 2022-03-02 | 1.697 | 67,076,025 | -11,315 | 3.50% | 113,810,537 |
| 2022-03-03 | 2022-03-01 | 1.707 | 67,087,340 | -3,772 | 3.50% | 114,541,171 |
| 2022-03-02 | 2022-02-28 | 1.782 | 67,091,112 | -22,632 | 3.50% | 119,527,942 |
| 2022-03-01 | 2022-02-25 | 1.718 | 67,113,744 | -98,071 | 3.50% | 115,297,968 |
| 2022-02-28 | 2022-02-24 | 1.718 | 67,211,815 | -147,105 | 3.51% | 115,466,449 |
| 2022-02-25 | 2022-02-23 | 1.739 | 67,358,920 | -26,404 | 3.51% | 117,147,799 |
| 2022-02-24 | 2022-02-22 | 1.803 | 67,385,324 | -7,544 | 3.52% | 121,481,295 |
| 2022-02-23 | 2022-02-21 | 1.845 | 67,392,868 | -41,491 | 3.52% | 124,353,599 |
| 2022-02-22 | 2022-02-18 | 1.845 | 67,434,359 | +37,719 | 3.52% | 124,430,158 |
| 2022-02-21 | 2022-02-17 | 1.845 | 67,396,640 | +260,264 | 3.52% | 124,360,559 |
| 2022-02-18 | 2022-02-16 | 1.792 | 67,136,376 | -60,351 | 3.50% | 120,320,539 |
| 2022-02-17 | 2022-02-15 | 1.782 | 67,196,727 | -173,509 | 3.51% | 119,716,103 |
| 2022-02-14 | 2022-02-10 | 1.707 | 67,370,236 | +252,720 | 3.51% | 115,024,172 |
| 2022-02-11 | 2022-02-09 | 1.697 | 67,117,516 | -459,234 | 3.50% | 113,880,936 |
| 2022-02-10 | 2022-02-08 | 1.729 | 67,576,750 | -237,632 | 3.53% | 116,810,014 |
| 2022-02-09 | 2022-02-07 | 1.729 | 67,814,382 | -1,375,820 | 3.54% | 117,220,774 |
| 2022-02-08 | 2022-02-04 | 1.898 | 69,190,202 | -388,510 | 3.61% | 131,338,726 |
| 2022-02-07 | 2022-01-31 | 1.803 | 69,578,712 | -501,668 | 3.63% | 125,435,503 |
| 2022-02-04 | 2022-01-27 | 1.718 | 70,080,380 | -437,545 | 3.66% | 120,394,496 |
| 2022-01-28 | 2022-01-26 | 1.729 | 70,517,925 | -475,264 | 3.68% | 121,893,992 |
| 2022-01-27 | 2022-01-25 | 1.739 | 70,993,189 | -1,017,293 | 3.70% | 123,468,367 |
| 2022-01-26 | 2022-01-24 | 1.729 | 72,010,482 | -1,936,703 | 3.76% | 124,473,956 |
| 2022-01-25 | 2022-01-21 | 1.686 | 73,947,185 | -2,317,668 | 3.86% | 124,684,923 |
| 2022-01-24 | 2022-01-20 | 1.930 | 76,264,853 | -1,320,180 | 3.98% | 147,194,301 |
| 2022-01-21 | 2022-01-19 | 1.888 | 77,585,033 | -1,225,880 | 4.05% | 146,451,263 |
| 2022-01-20 | 2022-01-18 | 1.962 | 78,810,913 | -852,459 | 4.11% | 154,615,581 |
| 2022-01-19 | 2022-01-17 | 2.036 | 79,663,372 | -1,390,488 | 4.16% | 162,201,581 |
| 2022-01-18 | 2022-01-14 | 2.153 | 81,053,860 | -599,738 | 4.23% | 174,487,737 |
| 2022-01-17 | 2022-01-13 | 2.110 | 81,653,598 | -1,741,581 | 4.26% | 172,315,194 |
| 2022-01-14 | 2022-01-12 | 2.269 | 83,395,179 | +570,921 | 4.35% | 189,256,101 |
| 2022-01-13 | 2022-01-11 | 2.322 | 82,824,258 | -1,157,985 | 4.32% | 192,352,059 |
| 2022-01-12 | 2022-01-10 | 2.333 | 83,982,243 | -7,544 | 4.38% | 195,931,977 |
| 2022-01-11 | 2022-01-07 | 2.121 | 83,989,787 | -785,104 | 4.38% | 178,135,979 |
| 2022-01-10 | 2022-01-06 | 2.015 | 84,774,891 | -942,985 | 4.42% | 170,811,069 |
| 2022-01-07 | 2022-01-05 | 1.962 | 85,717,876 | -1,550,268 | 4.47% | 168,166,041 |
| 2022-01-06 | 2022-01-04 | 1.994 | 87,268,144 | -1,214,565 | 4.55% | 173,983,779 |
| 2022-01-05 | 2022-01-03 | 1.930 | 88,482,709 | -437,545 | 4.62% | 170,775,265 |
| 2022-01-04 | 2021-12-31 | 2.004 | 88,920,254 | -445,089 | 4.64% | 178,220,505 |
| 2022-01-03 | 2021-12-29 | 2.025 | 89,365,343 | -177,281 | 4.66% | 181,007,956 |
| 2021-12-30 | 2021-12-28 | 2.015 | 89,542,624 | -305,527 | 5.10% | 180,417,470 |
| 2021-12-29 | 2021-12-24 | 1.994 | 89,848,151 | -271,580 | 5.12% | 179,127,458 |
| 2021-12-28 | 2021-12-22 | 1.983 | 90,119,731 | -207,457 | 5.14% | 178,713,213 |
| 2021-12-23 | 2021-12-21 | 2.004 | 90,327,188 | -290,439 | 5.15% | 181,040,385 |
| 2021-12-22 | 2021-12-20 | 1.919 | 90,617,627 | -188,597 | 5.16% | 173,934,779 |
| 2021-12-21 | 2021-12-17 | 1.983 | 90,806,224 | -767,816 | 5.17% | 180,074,573 |
| 2021-12-20 | 2021-12-16 | 1.994 | 91,574,040 | -1,244,740 | 5.22% | 182,568,309 |
| 2021-12-17 | 2021-12-15 | 2.259 | 92,818,780 | -75,439 | 5.29% | 209,657,609 |
| 2021-12-16 | 2021-12-14 | 2.015 | 92,894,219 | +1,248,512 | 5.29% | 187,170,525 |
| 2021-12-15 | 2021-12-13 | 1.909 | 91,645,707 | -203,685 | 5.22% | 174,936,245 |
| 2021-12-14 | 2021-12-10 | 1.962 | 91,849,392 | +990,361 | 5.23% | 180,195,186 |
| 2021-12-13 | 2021-12-09 | 1.962 | 90,859,031 | +517,765 | 5.18% | 178,252,241 |
| 2021-12-10 | 2021-12-08 | 1.888 | 90,341,266 | +897,722 | 5.15% | 170,530,217 |
| 2021-12-09 | 2021-12-07 | 1.697 | 89,443,544 | +755,244 | 5.10% | 151,762,388 |
| 2021-12-08 | 2021-12-06 | 1.665 | 88,688,300 | +860,002 | 5.05% | 147,659,418 |
| 2021-12-07 | 2021-12-03 | 1.612 | 87,828,298 | +1,112,723 | 5.01% | 141,570,650 |
| 2021-12-06 | 2021-12-02 | 1.591 | 86,715,575 | +46,574,585 | 4.94% | 137,937,877 |
| 2021-12-02 | 2021-11-30 | 1.591 | 40,140,990 | -809,232 | 2.29% | 63,852,001 |
| 2021-11-30 | 2021-11-26 | 1.591 | 40,950,222 | +1,533,445 | 2.33% | 65,139,240 |
| 2021-11-29 | 2021-11-25 | 1.591 | 39,416,777 | -7,544 | 2.25% | 62,700,000 |
| 2021-11-25 | 2021-11-23 | 1.580 | 39,424,321 | -18,860 | 2.25% | 62,293,920 |
| 2021-11-19 | 2021-11-17 | 1.591 | 39,443,181 | -26,403 | 2.25% | 62,742,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 39,469,584 | -49,036 | 2.25% | 62,784,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 39,518,620 | +3,772 | 2.25% | 65,795,561 |
| 2021-11-15 | 2021-11-11 | 1.442 | 39,514,848 | +37,720 | 2.25% | 56,989,441 |
| 2021-11-12 | 2021-11-10 | 1.336 | 39,477,128 | +309,299 | 2.25% | 52,748,640 |
| 2021-11-10 | 2021-11-08 | 1.103 | 39,167,829 | +18,860 | 2.23% | 43,197,440 |
| 2021-11-08 | 2021-11-04 | 1.071 | 39,148,969 | +471,492 | 2.23% | 41,931,160 |
| 2021-10-25 | 2021-10-21 | 0.838 | 38,677,477 | -2,655,446 | 2.20% | 32,402,640 |
| 2021-10-22 | 2021-10-20 | 0.785 | 41,332,923 | -396,431 | 2.36% | 32,435,680 |
| 2021-09-06 | 2021-09-02 | 0.721 | 41,729,354 | -3,772 | 2.62% | 30,091,632 |
| 2021-09-02 | 2021-08-31 | 0.721 | 41,733,126 | +509,212 | 2.62% | 30,094,352 |
| 2021-09-01 | 2021-08-30 | 0.668 | 41,223,914 | +433,773 | 2.58% | 27,541,332 |
| 2021-08-23 | 2021-08-19 | 0.604 | 40,790,141 | -7,543 | 2.56% | 24,656,148 |
| 2021-08-16 | 2021-08-12 | 0.615 | 40,797,684 | +3,044,333 | 2.56% | 25,093,352 |
| 2021-07-30 | 2021-07-28 | 0.657 | 37,753,351 | -3,772 | 2.37% | 24,822,320 |
| 2021-07-06 | 2021-07-02 | 0.551 | 37,757,123 | -3,772 | 2.37% | 20,820,800 |
| 2021-07-05 | 2021-06-30 | 0.541 | 37,760,895 | -3,772 | 2.37% | 20,422,440 |
| 2021-06-23 | 2021-06-21 | 0.551 | 37,764,667 | +7,544 | 2.37% | 20,824,960 |
| 2021-04-23 | 2021-04-21 | 0.615 | 37,757,123 | -7,544 | 2.37% | 23,223,200 |
| 2021-04-15 | 2021-04-13 | 0.626 | 37,764,667 | +3,772 | 2.37% | 23,628,320 |
| 2021-04-08 | 2021-04-01 | 0.647 | 37,760,895 | +18,859 | 2.37% | 24,426,840 |
| 2021-04-01 | 2021-03-30 | 0.689 | 37,742,036 | -26,403 | 2.37% | 26,015,600 |
| 2021-03-09 | 2021-03-05 | 0.626 | 37,768,439 | -7,544 | 2.37% | 23,630,680 |
| 2021-03-08 | 2021-03-04 | 0.594 | 37,775,983 | -7,544 | 2.37% | 22,433,600 |
| 2021-03-05 | 2021-03-03 | 0.700 | 37,783,527 | -26,404 | 2.37% | 26,444,880 |
| 2021-03-04 | 2021-03-02 | 0.551 | 37,809,931 | -7,543 | 2.37% | 20,849,920 |
| 2021-03-03 | 2021-03-01 | 0.520 | 37,817,474 | +3,772 | 2.37% | 19,650,960 |
| 2021-03-02 | 2021-02-26 | 0.541 | 37,813,702 | +45,263 | 2.37% | 20,451,000 |
| 2021-02-03 | 2021-02-01 | 0.286 | 37,768,439 | -7,544 | 2.37% | 10,814,040 |
| 2021-01-25 | 2021-01-21 | 0.265 | 37,775,983 | -11,316 | 2.37% | 10,015,000 |
| 2021-01-22 | 2021-01-20 | 0.276 | 37,787,299 | +18,860 | 2.37% | 10,418,720 |
| 2021-01-14 | 2021-01-12 | 0.313 | 37,768,439 | -3,772 | 2.37% | 11,815,340 |
| 2021-01-05 | 2020-12-31 | 0.313 | 37,772,211 | +3,772 | 2.37% | 11,816,520 |
| 2020-12-22 | 2020-12-18 | 0.313 | 37,768,439 | -3,772 | 2.37% | 11,815,340 |
| 2020-12-21 | 2020-12-17 | 0.276 | 37,772,211 | +3,772 | 2.37% | 10,414,560 |
| 2020-12-01 | 2020-11-27 | 0.329 | 37,768,439 | -18,860 | 2.37% | 12,416,120 |
| 2020-11-27 | 2020-11-25 | 0.302 | 37,787,299 | +18,860 | 2.37% | 11,420,520 |
| 2020-09-01 | 2020-08-28 | 0.297 | 37,768,439 | -18,860 | 2.37% | 11,214,560 |
| 2020-08-20 | 2020-08-18 | 0.270 | 37,787,299 | +7,544 | 2.37% | 10,218,360 |
| 2020-08-19 | 2020-08-17 | 0.270 | 37,779,755 | +11,316 | 2.37% | 10,216,320 |
| 2020-08-07 | 2020-08-05 | 0.302 | 37,768,439 | -3,772 | 2.37% | 11,414,820 |
| 2020-08-04 | 2020-07-31 | 0.302 | 37,772,211 | -52,807 | 2.37% | 11,415,960 |
| 2020-08-03 | 2020-07-30 | 0.263 | 37,825,018 | -18,860 | 2.37% | 9,947,776 |
| 2020-07-28 | 2020-07-24 | 0.257 | 37,843,878 | -56,579 | 2.37% | 9,711,944 |
| 2020-07-27 | 2020-07-23 | 0.276 | 37,900,457 | -109,386 | 2.38% | 10,449,920 |
| 2020-07-10 | 2020-07-08 | 0.210 | 38,009,843 | -920,354 | 2.38% | 7,980,984 |
| 2020-06-10 | 2020-06-08 | 0.238 | 38,930,197 | -3,772 | 2.44% | 9,247,616 |
| 2020-06-09 | 2020-06-05 | 0.215 | 38,933,969 | +7,544 | 2.44% | 8,381,464 |
| 2020-06-08 | 2020-06-04 | 0.206 | 38,926,425 | +30,176 | 2.44% | 8,008,320 |
| 2020-05-28 | 2020-05-26 | 0.212 | 38,896,249 | +3,772 | 2.44% | 8,249,600 |
| 2020-05-21 | 2020-05-19 | 0.251 | 38,892,477 | +3,772 | 2.44% | 9,774,828 |
| 2020-05-20 | 2020-05-18 | 0.233 | 38,888,705 | -11,316 | 2.44% | 9,072,800 |
| 2020-05-19 | 2020-05-15 | 0.232 | 38,900,021 | +11,316 | 2.44% | 9,034,188 |
| 2020-05-18 | 2020-05-14 | 0.244 | 38,888,705 | +18,859 | 2.44% | 9,485,200 |
| 2020-05-07 | 2020-05-05 | 0.292 | 38,869,846 | -3,772 | 2.44% | 11,335,500 |
| 2020-04-24 | 2020-04-22 | 0.297 | 38,873,618 | -3,772 | 2.44% | 11,542,720 |
| 2020-04-17 | 2020-04-15 | 0.270 | 38,877,390 | +18,860 | 2.44% | 10,513,140 |
| 2020-03-09 | 2020-03-05 | 0.308 | 38,858,530 | -3,772 | 2.44% | 11,950,320 |
| 2020-03-02 | 2020-02-27 | 0.292 | 38,862,302 | -7,544 | 2.44% | 11,333,300 |
| 2020-02-20 | 2020-02-18 | 0.329 | 38,869,846 | -3,772 | 2.44% | 12,778,200 |
| 2020-02-17 | 2020-02-13 | 0.350 | 38,873,618 | -11,316 | 2.44% | 13,603,920 |
| 2020-02-10 | 2020-02-06 | 0.329 | 38,884,934 | +11,316 | 2.44% | 12,783,160 |
| 2020-02-05 | 2020-02-03 | 0.376 | 38,873,618 | +11,316 | 2.44% | 14,634,520 |
| 2020-02-04 | 2020-01-31 | 0.382 | 38,862,302 | -135,790 | 2.44% | 14,836,320 |
| 2020-02-03 | 2020-01-30 | 0.387 | 38,998,092 | +15,088 | 2.44% | 15,094,940 |
| 2020-01-31 | 2020-01-29 | 0.366 | 38,983,004 | -18,860 | 2.44% | 14,262,300 |
| 2020-01-17 | 2020-01-15 | 0.260 | 39,001,864 | +18,860 | 2.44% | 10,133,200 |
| 2020-01-16 | 2020-01-14 | 0.292 | 38,983,004 | +18,860 | 2.44% | 11,368,500 |
| 2019-12-27 | 2019-12-20 | 0.350 | 38,964,144 | +3,772 | 2.44% | 13,635,600 |
| 2019-12-10 | 2019-12-06 | 0.424 | 38,960,372 | -30,176 | 2.44% | 16,526,400 |
| 2019-10-14 | 2019-10-10 | 0.318 | 38,990,548 | -7,544 | 2.44% | 12,404,400 |
| 2019-10-11 | 2019-10-09 | 0.281 | 38,998,092 | -3,772 | 2.44% | 10,959,340 |
| 2019-10-10 | 2019-10-08 | 0.265 | 39,001,864 | +11,316 | 2.44% | 10,340,000 |
| 2019-09-04 | 2019-09-02 | 0.350 | 38,990,548 | -26,403 | 2.44% | 13,644,840 |
| 2019-04-23 | 2019-04-17 | 0.472 | 39,016,951 | +41,491 | 2.45% | 18,412,320 |
| 2019-03-11 | 2019-03-07 | 0.594 | 38,975,460 | -52,807 | 2.44% | 23,145,920 |
| 2019-03-08 | 2019-03-06 | 0.636 | 39,028,267 | -3,772 | 2.45% | 24,832,800 |
| 2019-03-06 | 2019-03-04 | 0.604 | 39,032,039 | +233,860 | 2.45% | 23,593,440 |
| 2018-12-03 | 2018-11-29 | 0.355 | 38,798,179 | -7,544 | 2.43% | 13,783,240 |
| 2018-11-22 | 2018-11-20 | 0.355 | 38,805,723 | -11,316 | 2.43% | 13,785,920 |
| 2018-11-21 | 2018-11-19 | 0.376 | 38,817,039 | -7,543 | 2.43% | 14,613,220 |
| 2018-11-14 | 2018-11-12 | 0.435 | 38,824,582 | +7,543 | 2.43% | 16,880,520 |
| 2018-11-12 | 2018-11-08 | 0.361 | 38,817,039 | -37,719 | 2.43% | 13,995,760 |
| 2018-11-06 | 2018-11-02 | 0.318 | 38,854,758 | -94,299 | 2.44% | 12,361,200 |
| 2018-10-26 | 2018-10-24 | 0.339 | 38,949,057 | -7,543 | 2.44% | 13,217,280 |
| 2018-10-25 | 2018-10-23 | 0.355 | 38,956,600 | +45,263 | 2.44% | 13,839,520 |
| 2018-09-24 | 2018-09-20 | 0.182 | 38,911,337 | -37,720 | 2.44% | 7,097,408 |
| 2018-09-04 | 2018-08-31 | 0.217 | 38,949,057 | +37,720 | 2.44% | 8,467,320 |
| 2018-07-26 | 2018-07-24 | 0.403 | 38,911,337 | -98,071 | 2.44% | 15,680,320 |
| 2018-07-18 | 2018-07-16 | 0.419 | 39,009,408 | -184,825 | 2.45% | 16,340,360 |
| 2018-04-16 | 2018-04-12 | 0.583 | 39,194,233 | -18,859 | 2.46% | 22,860,200 |
| 2018-03-27 | 2018-03-23 | 0.604 | 39,213,092 | +94,298 | 2.46% | 23,702,880 |
| 2018-03-07 | 2018-03-05 | 0.700 | 39,118,794 | -37,719 | 2.45% | 27,379,440 |
| 2018-02-21 | 2018-02-15 | 0.753 | 39,156,513 | -37,720 | 2.45% | 29,482,040 |
| 2018-01-31 | 2018-01-29 | 0.647 | 39,194,233 | -41,491 | 2.46% | 25,354,040 |
| 2018-01-29 | 2018-01-25 | 0.636 | 39,235,724 | -33,947 | 2.58% | 24,964,800 |
| 2018-01-26 | 2018-01-24 | 0.753 | 39,269,671 | +52,807 | 2.58% | 29,567,240 |
| 2018-01-22 | 2018-01-18 | 0.817 | 39,216,864 | -3,772 | 2.57% | 32,022,760 |
| 2018-01-19 | 2018-01-17 | 0.817 | 39,220,636 | -3,772 | 2.58% | 32,025,840 |
| 2018-01-17 | 2018-01-15 | 0.817 | 39,224,408 | -15,088 | 2.58% | 32,028,920 |
| 2018-01-12 | 2018-01-10 | 0.827 | 39,239,496 | -184,825 | 2.58% | 32,457,360 |
| 2018-01-09 | 2018-01-05 | 0.806 | 39,424,321 | +282,896 | 2.59% | 31,774,080 |
| 2018-01-08 | 2018-01-04 | 0.827 | 39,141,425 | +7,543 | 2.57% | 32,376,240 |
| 2018-01-04 | 2018-01-02 | 0.848 | 39,133,882 | +60,351 | 2.57% | 33,200,000 |
| 2018-01-03 | 2017-12-29 | 0.785 | 39,073,531 | +188,597 | 2.57% | 30,662,640 |
| 2017-12-29 | 2017-12-27 | 0.732 | 38,884,934 | -113,158 | 2.55% | 28,452,840 |
| 2017-12-28 | 2017-12-22 | 0.711 | 38,998,092 | +113,158 | 2.56% | 27,708,520 |
| 2017-12-11 | 2017-12-07 | 0.806 | 38,884,934 | +18,860 | 2.55% | 31,339,360 |
| 2017-12-08 | 2017-12-06 | 0.732 | 38,866,074 | -7,544 | 2.55% | 28,439,040 |
| 2017-12-05 | 2017-12-01 | 0.732 | 38,873,618 | +7,544 | 2.55% | 28,444,560 |
| 2017-11-29 | 2017-11-27 | 0.721 | 38,866,074 | -11,316 | 2.55% | 28,026,880 |
| 2017-11-28 | 2017-11-24 | 0.711 | 38,877,390 | -3,772 | 2.55% | 27,622,760 |
| 2017-11-27 | 2017-11-23 | 0.721 | 38,881,162 | -11,315 | 2.55% | 28,037,760 |
| 2017-11-17 | 2017-11-15 | 0.774 | 38,892,477 | -135,790 | 2.55% | 30,108,120 |
| 2017-11-16 | 2017-11-14 | 0.774 | 39,028,267 | -113,158 | 2.56% | 30,213,240 |
| 2017-11-13 | 2017-11-09 | 0.679 | 39,141,425 | +45,263 | 2.57% | 26,565,120 |
| 2017-11-07 | 2017-11-03 | 0.689 | 39,096,162 | -3,772 | 2.57% | 26,949,000 |
| 2017-11-03 | 2017-11-01 | 0.700 | 39,099,934 | +18,860 | 2.57% | 27,366,240 |
| 2017-11-02 | 2017-10-31 | 0.679 | 39,081,074 | +113,158 | 2.57% | 26,524,160 |
| 2017-10-27 | 2017-10-25 | 0.615 | 38,967,916 | +15,088 | 2.56% | 23,967,920 |
| 2017-10-26 | 2017-10-24 | 0.604 | 38,952,828 | +3,771 | 2.56% | 23,545,560 |
| 2017-10-06 | 2017-10-03 | 0.530 | 38,949,057 | -188,597 | 2.56% | 20,652,000 |
| 2017-10-04 | 2017-09-29 | 0.530 | 39,137,654 | -135,789 | 2.57% | 20,752,000 |
| 2017-09-28 | 2017-09-26 | 0.445 | 39,273,443 | -11,316 | 2.58% | 17,492,160 |
| 2017-09-11 | 2017-09-07 | 0.392 | 39,284,759 | -11,316 | 2.58% | 15,414,200 |
| 2017-08-03 | 2017-08-01 | 0.525 | 39,296,075 | -18,860 | 2.58% | 20,627,640 |
| 2017-06-29 | 2017-06-27 | 0.509 | 39,314,935 | -3,772 | 2.58% | 20,012,160 |
| 2017-06-08 | 2017-06-06 | 0.530 | 39,318,707 | +94,299 | 2.58% | 20,848,000 |
| 2017-06-07 | 2017-06-05 | 0.530 | 39,224,408 | -56,579 | 2.58% | 20,798,000 |
| 2017-06-02 | 2017-05-31 | 0.551 | 39,280,987 | -18,860 | 2.58% | 21,661,120 |
| 2017-05-31 | 2017-05-26 | 0.573 | 39,299,847 | +90,527 | 2.58% | 22,505,040 |
| 2017-05-29 | 2017-05-25 | 0.551 | 39,209,320 | -94,299 | 2.57% | 21,621,600 |
| 2017-05-24 | 2017-05-22 | 0.541 | 39,303,619 | -94,298 | 2.58% | 21,256,800 |
| 2017-05-17 | 2017-05-15 | 0.530 | 39,397,917 | +94,298 | 2.59% | 20,890,000 |
| 2017-05-08 | 2017-05-04 | 0.541 | 39,303,619 | +139,562 | 2.58% | 21,256,800 |
| 2017-05-05 | 2017-05-02 | 0.541 | 39,164,057 | -7,544 | 2.57% | 21,181,320 |
| 2017-05-04 | 2017-04-28 | 0.573 | 39,171,601 | -886,406 | 2.57% | 22,431,600 |
| 2017-05-02 | 2017-04-27 | 0.551 | 40,058,007 | +94,299 | 2.63% | 22,089,600 |
| 2017-04-26 | 2017-04-24 | 0.541 | 39,963,708 | -942,986 | 2.62% | 21,613,800 |
| 2017-02-23 | 2017-02-21 | 0.583 | 40,906,694 | +132,018 | 2.69% | 23,859,000 |
| 2017-02-22 | 2017-02-20 | 0.604 | 40,774,676 | -45,263 | 2.68% | 24,646,800 |
| 2017-02-21 | 2017-02-17 | 0.604 | 40,819,939 | -7,544 | 2.68% | 24,674,160 |
| 2017-02-20 | 2017-02-16 | 0.604 | 40,827,483 | -33,947 | 2.68% | 24,678,720 |
| 2017-02-17 | 2017-02-15 | 0.604 | 40,861,430 | -230,089 | 2.68% | 24,699,240 |
| 2017-02-16 | 2017-02-14 | 0.562 | 41,091,519 | -105,614 | 2.70% | 23,095,280 |
| 2017-02-14 | 2017-02-10 | 0.551 | 41,197,133 | -94,298 | 2.70% | 22,717,760 |
| 2017-02-10 | 2017-02-08 | 0.530 | 41,291,431 | +279,123 | 2.71% | 21,894,000 |
| 2017-02-09 | 2017-02-07 | 0.541 | 41,012,308 | -90,526 | 2.69% | 22,180,920 |
| 2017-02-03 | 2017-02-01 | 0.562 | 41,102,834 | -94,299 | 2.70% | 23,101,640 |
| 2017-02-01 | 2017-01-25 | 0.530 | 41,197,133 | +188,597 | 2.70% | 21,844,000 |
| 2017-01-13 | 2017-01-11 | 0.583 | 41,008,536 | -18,860 | 2.69% | 23,918,400 |
| 2017-01-09 | 2017-01-05 | 0.594 | 41,027,396 | -188,597 | 2.69% | 24,364,480 |
| 2017-01-04 | 2016-12-30 | 0.583 | 41,215,993 | -94,298 | 2.71% | 24,039,400 |
| 2016-12-30 | 2016-12-28 | 0.541 | 41,310,291 | -94,299 | 2.71% | 22,342,080 |
| 2016-12-29 | 2016-12-23 | 0.530 | 41,404,590 | +11,316 | 2.72% | 21,954,000 |
| 2016-12-28 | 2016-12-22 | 0.530 | 41,393,274 | +94,299 | 2.72% | 21,948,000 |
| 2016-12-21 | 2016-12-19 | 0.541 | 41,298,975 | +7,544 | 2.71% | 22,335,960 |
| 2016-12-20 | 2016-12-16 | 0.530 | 41,291,431 | +49,035 | 2.71% | 21,894,000 |
| 2016-12-19 | 2016-12-15 | 0.530 | 41,242,396 | +18,859 | 2.71% | 21,868,000 |
| 2016-12-02 | 2016-11-30 | 0.551 | 41,223,537 | -94,298 | 2.71% | 22,732,320 |
| 2016-11-30 | 2016-11-28 | 0.530 | 41,317,835 | -920,354 | 2.71% | 21,908,000 |
| 2016-11-24 | 2016-11-22 | 0.530 | 42,238,189 | -573,334 | 2.77% | 22,396,000 |
| 2016-11-21 | 2016-11-17 | 0.530 | 42,811,523 | -565,792 | 2.81% | 22,700,000 |
| 2016-11-16 | 2016-11-14 | 0.551 | 43,377,315 | +94,299 | 2.85% | 23,920,000 |
| 2016-11-15 | 2016-11-11 | 0.541 | 43,283,016 | -471,493 | 2.84% | 23,409,000 |
| 2016-11-14 | 2016-11-10 | 0.551 | 43,754,509 | -905,265 | 2.87% | 24,128,000 |
| 2016-11-11 | 2016-11-09 | 0.551 | 44,659,774 | +56,579 | 2.93% | 24,627,200 |
| 2016-11-04 | 2016-11-02 | 0.541 | 44,603,195 | +18,860 | 2.93% | 24,123,000 |
| 2016-11-03 | 2016-11-01 | 0.551 | 44,584,335 | +94,298 | 2.93% | 24,585,600 |
| 2016-10-31 | 2016-10-27 | 0.573 | 44,490,037 | +79,211 | 2.92% | 25,477,200 |
| 2016-10-28 | 2016-10-26 | 0.594 | 44,410,826 | +94,298 | 2.92% | 26,373,760 |
| 2016-10-27 | 2016-10-25 | 0.594 | 44,316,528 | -71,667 | 2.91% | 26,317,760 |
| 2016-10-26 | 2016-10-24 | 0.583 | 44,388,195 | +30,176 | 2.91% | 25,889,600 |
| 2016-10-25 | 2016-10-20 | 0.594 | 44,358,019 | -15,088 | 2.91% | 26,342,400 |
| 2016-10-18 | 2016-10-14 | 0.604 | 44,373,107 | +3,772 | 2.91% | 26,821,920 |
| 2016-10-17 | 2016-10-13 | 0.604 | 44,369,335 | +94,299 | 2.91% | 26,819,640 |
| 2016-10-14 | 2016-10-12 | 0.615 | 44,275,036 | +7,544 | 2.91% | 27,232,160 |
| 2016-10-12 | 2016-10-07 | 0.626 | 44,267,492 | -79,211 | 2.91% | 27,696,960 |
| 2016-10-07 | 2016-10-05 | 0.594 | 44,346,703 | +52,807 | 2.91% | 26,335,680 |
| 2016-09-29 | 2016-09-27 | 0.604 | 44,293,896 | +15,088 | 2.91% | 26,774,040 |
| 2016-09-27 | 2016-09-23 | 0.636 | 44,278,808 | -94,299 | 2.91% | 28,173,600 |
| 2016-09-26 | 2016-09-22 | 0.615 | 44,373,107 | -94,298 | 2.91% | 27,292,480 |
| 2016-09-23 | 2016-09-21 | 0.573 | 44,467,405 | +94,298 | 2.92% | 25,464,240 |
| 2016-09-21 | 2016-09-19 | 0.604 | 44,373,107 | +94,299 | 2.91% | 26,821,920 |
| 2016-09-19 | 2016-09-14 | 0.583 | 44,278,808 | +18,859 | 2.91% | 25,825,800 |
| 2016-09-13 | 2016-09-09 | 0.636 | 44,259,949 | -11,315 | 2.91% | 28,161,600 |
| 2016-09-09 | 2016-09-07 | 0.608 | 44,271,264 | +251,888 | 2.91% | 26,913,488 |
| 2016-09-08 | 2016-09-06 | 0.608 | 44,019,376 | -3,751 | 2.91% | 26,760,360 |
| 2016-09-07 | 2016-09-05 | 0.587 | 44,023,127 | +93,762 | 2.91% | 25,823,600 |
| 2016-08-30 | 2016-08-26 | 0.587 | 43,929,365 | +3,751 | 2.90% | 25,768,600 |
| 2016-08-26 | 2016-08-24 | 0.576 | 43,925,614 | -37,505 | 2.90% | 25,297,920 |
| 2016-07-14 | 2016-07-12 | 0.619 | 43,963,119 | +37,505 | 2.90% | 27,195,040 |
| 2016-07-06 | 2016-07-04 | 0.640 | 43,925,614 | -15,002 | 2.90% | 28,108,800 |
| 2016-06-30 | 2016-06-28 | 0.587 | 43,940,616 | +7,501 | 2.90% | 25,775,200 |
| 2016-06-29 | 2016-06-27 | 0.587 | 43,933,115 | -2,332,798 | 2.90% | 25,770,800 |
| 2016-06-28 | 2016-06-24 | 0.619 | 46,265,913 | +15,002 | 3.05% | 28,619,520 |
| 2016-06-27 | 2016-06-23 | 0.629 | 46,250,911 | -3,751 | 3.05% | 29,103,520 |
| 2016-06-24 | 2016-06-22 | 0.619 | 46,254,662 | -3,750 | 3.05% | 28,612,560 |
| 2016-06-23 | 2016-06-21 | 0.629 | 46,258,412 | -341,294 | 3.05% | 29,108,240 |
| 2016-06-22 | 2016-06-20 | 0.640 | 46,599,706 | -1,421,432 | 3.08% | 29,820,000 |
| 2016-06-20 | 2016-06-16 | 0.661 | 48,021,138 | -11,251 | 3.17% | 31,753,920 |
| 2016-06-15 | 2016-06-13 | 0.683 | 48,032,389 | -33,754 | 3.17% | 32,785,920 |
| 2016-06-14 | 2016-06-10 | 0.672 | 48,066,143 | +15,002 | 3.17% | 32,296,320 |
| 2016-06-07 | 2016-06-03 | 0.725 | 48,051,141 | +37,504 | 3.17% | 34,848,640 |
| 2016-05-30 | 2016-05-26 | 0.704 | 48,013,637 | +15,002 | 3.17% | 33,797,280 |
| 2016-05-23 | 2016-05-19 | 0.672 | 47,998,635 | +3,751 | 3.17% | 32,250,960 |
| 2016-05-19 | 2016-05-17 | 0.715 | 47,994,884 | -3,751 | 3.17% | 34,295,960 |
| 2016-05-17 | 2016-05-13 | 0.725 | 47,998,635 | -93,762 | 3.17% | 34,810,560 |
| 2016-05-04 | 2016-04-29 | 0.811 | 48,092,397 | +93,762 | 3.18% | 38,981,920 |
| 2016-05-03 | 2016-04-28 | 0.832 | 47,998,635 | -11,251 | 3.17% | 39,929,760 |
| 2016-04-28 | 2016-04-26 | 0.704 | 48,009,886 | -15,002 | 3.17% | 33,794,640 |
| 2016-04-25 | 2016-04-21 | 0.736 | 48,024,888 | +7,501 | 3.17% | 35,341,800 |
| 2016-04-19 | 2016-04-15 | 0.757 | 48,017,387 | -108,764 | 3.17% | 36,360,520 |
| 2016-04-18 | 2016-04-14 | 0.789 | 48,126,151 | +123,766 | 3.18% | 37,982,720 |
| 2016-04-15 | 2016-04-13 | 0.747 | 48,002,385 | -71,259 | 3.17% | 35,837,200 |
| 2016-04-13 | 2016-04-11 | 0.757 | 48,073,644 | +11,251 | 3.17% | 36,403,120 |
| 2016-04-12 | 2016-04-08 | 0.789 | 48,062,393 | -795,102 | 3.17% | 37,932,400 |
| 2016-04-08 | 2016-04-06 | 0.811 | 48,857,495 | -105,013 | 3.23% | 39,602,080 |
| 2016-04-05 | 2016-03-31 | 0.843 | 48,962,508 | -461,309 | 3.26% | 41,253,800 |
| 2016-04-01 | 2016-03-30 | 0.875 | 49,423,817 | +11,252 | 3.29% | 43,223,840 |
| 2016-03-31 | 2016-03-29 | 0.864 | 49,412,565 | -30,004 | 3.29% | 42,687,000 |
| 2016-03-30 | 2016-03-24 | 0.875 | 49,442,569 | +56,257 | 3.30% | 43,240,240 |
| 2016-03-29 | 2016-03-23 | 0.917 | 49,386,312 | -26,253 | 3.29% | 45,297,920 |
| 2016-03-24 | 2016-03-22 | 0.939 | 49,412,565 | -2,689,094 | 3.29% | 46,376,000 |
| 2016-03-23 | 2016-03-21 | 0.896 | 52,101,659 | -5,516,955 | 3.47% | 46,677,120 |
| 2016-03-22 | 2016-03-18 | 0.832 | 57,618,614 | -7,501 | 3.84% | 47,932,560 |
| 2016-03-21 | 2016-03-17 | 0.843 | 57,626,115 | +918,867 | 3.84% | 48,553,400 |
| 2016-03-18 | 2016-03-16 | 0.853 | 56,707,248 | -26,253 | 3.78% | 48,384,000 |
| 2016-03-17 | 2016-03-15 | 0.875 | 56,733,501 | -45,006 | 3.78% | 49,616,560 |
| 2016-03-15 | 2016-03-11 | 0.811 | 56,778,507 | +75,010 | 3.78% | 46,022,560 |
| 2016-03-14 | 2016-03-10 | 0.853 | 56,703,497 | 3.78% | 48,380,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy