History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 43,688,000 | +0 | 2.15% | 8,781,288 |
| 2025-10-13 | 2025-10-09 | 0.200 | 43,688,000 | +0 | 2.15% | 8,737,600 |
| 2025-10-10 | 2025-10-08 | 0.203 | 43,688,000 | +0 | 2.15% | 8,868,664 |
| 2025-10-09 | 2025-10-06 | 0.194 | 43,688,000 | +0 | 2.15% | 8,475,472 |
| 2025-10-08 | 2025-10-03 | 0.194 | 43,688,000 | +0 | 2.15% | 8,475,472 |
| 2025-10-06 | 2025-10-02 | 0.194 | 43,688,000 | +0 | 2.15% | 8,475,472 |
| 2025-10-03 | 2025-09-30 | 0.198 | 43,688,000 | +0 | 2.15% | 8,650,224 |
| 2025-10-02 | 2025-09-29 | 0.206 | 43,688,000 | +0 | 2.15% | 8,999,728 |
| 2025-09-30 | 2025-09-26 | 0.210 | 43,688,000 | +0 | 2.15% | 9,174,480 |
| 2025-09-29 | 2025-09-25 | 0.210 | 43,688,000 | +0 | 2.15% | 9,174,480 |
| 2025-09-26 | 2025-09-24 | 0.204 | 43,688,000 | +0 | 2.15% | 8,912,352 |
| 2025-09-25 | 2025-09-23 | 0.225 | 43,688,000 | +0 | 2.15% | 9,829,800 |
| 2025-09-24 | 2025-09-22 | 0.233 | 43,688,000 | +0 | 2.15% | 10,179,304 |
| 2025-09-23 | 2025-09-19 | 0.235 | 43,688,000 | +0 | 2.15% | 10,266,680 |
| 2025-09-22 | 2025-09-18 | 0.226 | 43,688,000 | +0 | 2.15% | 9,873,488 |
| 2025-09-19 | 2025-09-17 | 0.238 | 43,688,000 | +0 | 2.15% | 10,397,744 |
| 2025-09-18 | 2025-09-16 | 0.240 | 43,688,000 | +0 | 2.15% | 10,485,120 |
| 2025-09-17 | 2025-09-15 | 0.228 | 43,688,000 | +0 | 2.15% | 9,960,864 |
| 2025-09-16 | 2025-09-12 | 0.239 | 43,688,000 | +0 | 2.15% | 10,441,432 |
| 2025-09-15 | 2025-09-11 | 0.229 | 43,688,000 | +0 | 2.15% | 10,004,552 |
| 2025-09-12 | 2025-09-10 | 0.236 | 43,688,000 | +0 | 2.15% | 10,310,368 |
| 2025-09-11 | 2025-09-09 | 0.233 | 43,688,000 | +0 | 2.15% | 10,179,304 |
| 2025-09-10 | 2025-09-08 | 0.250 | 43,688,000 | +0 | 2.15% | 10,922,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 43,688,000 | +0 | 2.15% | 10,747,248 |
| 2025-09-08 | 2025-09-04 | 0.249 | 43,688,000 | +0 | 2.15% | 10,878,312 |
| 2025-09-05 | 2025-09-03 | 0.239 | 43,688,000 | +0 | 2.15% | 10,441,432 |
| 2025-09-04 | 2025-09-02 | 0.242 | 43,688,000 | +0 | 2.15% | 10,572,496 |
| 2025-09-03 | 2025-09-01 | 0.235 | 43,688,000 | +0 | 2.15% | 10,266,680 |
| 2025-09-02 | 2025-08-29 | 0.239 | 43,688,000 | +0 | 2.15% | 10,441,432 |
| 2025-09-01 | 2025-08-28 | 0.243 | 43,688,000 | +0 | 2.15% | 10,616,184 |
| 2025-08-29 | 2025-08-27 | 0.242 | 43,688,000 | +0 | 2.15% | 10,572,496 |
| 2025-08-28 | 2025-08-26 | 0.244 | 43,688,000 | +0 | 2.15% | 10,659,872 |
| 2025-08-27 | 2025-08-25 | 0.249 | 43,688,000 | +0 | 2.15% | 10,878,312 |
| 2025-08-26 | 2025-08-22 | 0.250 | 43,688,000 | +0 | 2.15% | 10,922,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 43,688,000 | +0 | 2.15% | 10,790,936 |
| 2025-08-22 | 2025-08-20 | 0.244 | 43,688,000 | +0 | 2.15% | 10,659,872 |
| 2025-08-21 | 2025-08-19 | 0.230 | 43,688,000 | +0 | 2.15% | 10,048,240 |
| 2025-08-20 | 2025-08-18 | 0.204 | 43,688,000 | +0 | 2.15% | 8,912,352 |
| 2025-08-19 | 2025-08-15 | 0.205 | 43,688,000 | +0 | 2.15% | 8,956,040 |
| 2025-08-18 | 2025-08-14 | 0.210 | 43,688,000 | +0 | 2.15% | 9,174,480 |
| 2025-08-15 | 2025-08-13 | 0.210 | 43,688,000 | +0 | 2.15% | 9,174,480 |
| 2025-08-14 | 2025-08-12 | 0.210 | 43,688,000 | +0 | 2.15% | 9,174,480 |
| 2025-08-13 | 2025-08-11 | 0.210 | 43,688,000 | +0 | 2.15% | 9,174,480 |
| 2025-08-12 | 2025-08-08 | 0.206 | 43,688,000 | +0 | 2.15% | 8,999,728 |
| 2025-08-11 | 2025-08-07 | 0.229 | 43,688,000 | +0 | 2.15% | 10,004,552 |
| 2025-08-08 | 2025-08-06 | 0.226 | 43,688,000 | +0 | 2.15% | 9,873,488 |
| 2025-08-07 | 2025-08-05 | 0.226 | 43,688,000 | +0 | 2.15% | 9,873,488 |
| 2025-08-06 | 2025-08-04 | 0.225 | 43,688,000 | +0 | 2.15% | 9,829,800 |
| 2025-08-05 | 2025-08-01 | 0.225 | 43,688,000 | +0 | 2.15% | 9,829,800 |
| 2025-08-04 | 2025-07-31 | 0.225 | 43,688,000 | +0 | 2.15% | 9,829,800 |
| 2025-08-01 | 2025-07-30 | 0.223 | 43,688,000 | +0 | 2.15% | 9,742,424 |
| 2025-07-31 | 2025-07-29 | 0.223 | 43,688,000 | +0 | 2.15% | 9,742,424 |
| 2025-07-30 | 2025-07-28 | 0.223 | 43,688,000 | +0 | 2.15% | 9,742,424 |
| 2025-07-29 | 2025-07-25 | 0.233 | 43,688,000 | +0 | 2.15% | 10,179,304 |
| 2025-07-28 | 2025-07-24 | 0.250 | 43,688,000 | +0 | 2.15% | 10,922,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 43,688,000 | +0 | 2.15% | 10,354,056 |
| 2025-07-24 | 2025-07-22 | 0.236 | 43,688,000 | +0 | 2.15% | 10,310,368 |
| 2025-07-23 | 2025-07-21 | 0.270 | 43,688,000 | +0 | 2.15% | 11,795,760 |
| 2025-07-22 | 2025-07-18 | 0.245 | 43,688,000 | +0 | 2.15% | 10,703,560 |
| 2025-07-21 | 2025-07-17 | 0.232 | 43,688,000 | +0 | 2.15% | 10,135,616 |
| 2025-07-18 | 2025-07-16 | 0.217 | 43,688,000 | +0 | 2.15% | 9,480,296 |
| 2025-07-17 | 2025-07-15 | 0.223 | 43,688,000 | +0 | 2.15% | 9,742,424 |
| 2025-07-16 | 2025-07-14 | 0.232 | 43,688,000 | +0 | 2.15% | 10,135,616 |
| 2025-07-15 | 2025-07-11 | 0.225 | 43,688,000 | +0 | 2.15% | 9,829,800 |
| 2025-07-14 | 2025-07-10 | 0.218 | 43,688,000 | +0 | 2.15% | 9,523,984 |
| 2025-07-11 | 2025-07-09 | 0.202 | 43,688,000 | +0 | 2.15% | 8,824,976 |
| 2025-07-10 | 2025-07-08 | 0.210 | 43,688,000 | +0 | 2.15% | 9,174,480 |
| 2025-07-09 | 2025-07-07 | 0.193 | 43,688,000 | +0 | 2.15% | 8,431,784 |
| 2025-07-08 | 2025-07-04 | 0.192 | 43,688,000 | +0 | 2.15% | 8,388,096 |
| 2025-07-07 | 2025-07-03 | 0.189 | 43,688,000 | +0 | 2.15% | 8,257,032 |
| 2025-07-04 | 2025-07-02 | 0.190 | 43,688,000 | +0 | 2.15% | 8,300,720 |
| 2025-07-03 | 2025-06-30 | 0.179 | 43,688,000 | +0 | 2.15% | 7,820,152 |
| 2025-07-02 | 2025-06-27 | 0.178 | 43,688,000 | +0 | 2.15% | 7,776,464 |
| 2025-06-30 | 2025-06-26 | 0.181 | 43,688,000 | +0 | 2.15% | 7,907,528 |
| 2025-06-27 | 2025-06-25 | 0.181 | 43,688,000 | +0 | 2.15% | 7,907,528 |
| 2025-06-26 | 2025-06-24 | 0.179 | 43,688,000 | +0 | 2.15% | 7,820,152 |
| 2025-06-25 | 2025-06-23 | 0.175 | 43,688,000 | +0 | 2.15% | 7,645,400 |
| 2025-06-24 | 2025-06-20 | 0.188 | 43,688,000 | +0 | 2.15% | 8,213,344 |
| 2025-06-23 | 2025-06-19 | 0.188 | 43,688,000 | +0 | 2.15% | 8,213,344 |
| 2025-06-20 | 2025-06-18 | 0.190 | 43,688,000 | +0 | 2.15% | 8,300,720 |
| 2025-06-19 | 2025-06-17 | 0.187 | 43,688,000 | +0 | 2.15% | 8,169,656 |
| 2025-06-18 | 2025-06-16 | 0.187 | 43,688,000 | +0 | 2.15% | 8,169,656 |
| 2025-06-17 | 2025-06-13 | 0.187 | 43,688,000 | +0 | 2.15% | 8,169,656 |
| 2025-06-16 | 2025-06-12 | 0.195 | 43,688,000 | +0 | 2.15% | 8,519,160 |
| 2025-06-13 | 2025-06-11 | 0.196 | 43,688,000 | +0 | 2.15% | 8,562,848 |
| 2025-06-12 | 2025-06-10 | 0.195 | 43,688,000 | +0 | 2.15% | 8,519,160 |
| 2025-06-11 | 2025-06-09 | 0.193 | 43,688,000 | +0 | 2.15% | 8,431,784 |
| 2025-06-10 | 2025-06-06 | 0.197 | 43,688,000 | +0 | 2.15% | 8,606,536 |
| 2025-06-09 | 2025-06-05 | 0.197 | 43,688,000 | +0 | 2.15% | 8,606,536 |
| 2025-06-06 | 2025-06-04 | 0.197 | 43,688,000 | +0 | 2.15% | 8,606,536 |
| 2025-06-05 | 2025-06-03 | 0.197 | 43,688,000 | +0 | 2.15% | 8,606,536 |
| 2025-06-04 | 2025-06-02 | 0.188 | 43,688,000 | +0 | 2.15% | 8,213,344 |
| 2025-06-03 | 2025-05-30 | 0.188 | 43,688,000 | +0 | 2.15% | 8,213,344 |
| 2025-06-02 | 2025-05-29 | 0.184 | 43,688,000 | +0 | 2.15% | 8,038,592 |
| 2025-05-30 | 2025-05-28 | 0.181 | 43,688,000 | +0 | 2.15% | 7,907,528 |
| 2025-05-29 | 2025-05-27 | 0.183 | 43,688,000 | +0 | 2.15% | 7,994,904 |
| 2025-05-28 | 2025-05-26 | 0.183 | 43,688,000 | +0 | 2.15% | 7,994,904 |
| 2025-05-27 | 2025-05-23 | 0.184 | 43,688,000 | +0 | 2.15% | 8,038,592 |
| 2025-05-26 | 2025-05-22 | 0.180 | 43,688,000 | +0 | 2.15% | 7,863,840 |
| 2025-05-23 | 2025-05-21 | 0.171 | 43,688,000 | +0 | 2.15% | 7,470,648 |
| 2025-05-22 | 2025-05-20 | 0.184 | 43,688,000 | +0 | 2.15% | 8,038,592 |
| 2025-05-21 | 2025-05-19 | 0.168 | 43,688,000 | +0 | 2.15% | 7,339,584 |
| 2025-05-20 | 2025-05-16 | 0.177 | 43,688,000 | +0 | 2.15% | 7,733,786 |
| 2025-05-19 | 2025-05-15 | 0.169 | 43,688,000 | +499,291 | 2.15% | 7,380,242 |
| 2025-05-16 | 2025-05-14 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2025-05-15 | 2025-05-13 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2025-05-14 | 2025-05-12 | 0.182 | 43,188,709 | +0 | 2.15% | 7,863,840 |
| 2025-05-13 | 2025-05-09 | 0.184 | 43,188,709 | +0 | 2.15% | 7,951,216 |
| 2025-05-12 | 2025-05-08 | 0.185 | 43,188,709 | +0 | 2.15% | 7,994,904 |
| 2025-05-09 | 2025-05-07 | 0.186 | 43,188,709 | +0 | 2.15% | 8,038,592 |
| 2025-05-08 | 2025-05-06 | 0.187 | 43,188,709 | +0 | 2.15% | 8,082,280 |
| 2025-05-07 | 2025-05-02 | 0.181 | 43,188,709 | +0 | 2.15% | 7,820,152 |
| 2025-05-06 | 2025-04-30 | 0.181 | 43,188,709 | +0 | 2.15% | 7,820,152 |
| 2025-05-02 | 2025-04-29 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2025-04-30 | 2025-04-28 | 0.185 | 43,188,709 | +0 | 2.15% | 7,994,904 |
| 2025-04-29 | 2025-04-25 | 0.187 | 43,188,709 | +0 | 2.15% | 8,082,280 |
| 2025-04-28 | 2025-04-24 | 0.182 | 43,188,709 | +0 | 2.15% | 7,863,840 |
| 2025-04-25 | 2025-04-23 | 0.180 | 43,188,709 | +0 | 2.15% | 7,776,464 |
| 2025-04-24 | 2025-04-22 | 0.181 | 43,188,709 | +0 | 2.15% | 7,820,152 |
| 2025-04-23 | 2025-04-17 | 0.181 | 43,188,709 | +0 | 2.15% | 7,820,152 |
| 2025-04-22 | 2025-04-16 | 0.199 | 43,188,709 | +0 | 2.15% | 8,606,536 |
| 2025-04-17 | 2025-04-15 | 0.179 | 43,188,709 | +0 | 2.15% | 7,732,776 |
| 2025-04-16 | 2025-04-14 | 0.187 | 43,188,709 | +0 | 2.15% | 8,082,280 |
| 2025-04-15 | 2025-04-11 | 0.187 | 43,188,709 | +0 | 2.15% | 8,082,280 |
| 2025-04-14 | 2025-04-10 | 0.184 | 43,188,709 | +0 | 2.15% | 7,951,216 |
| 2025-04-11 | 2025-04-09 | 0.185 | 43,188,709 | +0 | 2.15% | 7,994,904 |
| 2025-04-10 | 2025-04-08 | 0.180 | 43,188,709 | +0 | 2.15% | 7,776,464 |
| 2025-04-09 | 2025-04-07 | 0.167 | 43,188,709 | +0 | 2.15% | 7,208,520 |
| 2025-04-08 | 2025-04-03 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2025-04-07 | 2025-04-02 | 0.187 | 43,188,709 | +0 | 2.15% | 8,082,280 |
| 2025-04-03 | 2025-04-01 | 0.199 | 43,188,709 | +0 | 2.15% | 8,606,536 |
| 2025-04-02 | 2025-03-31 | 0.202 | 43,188,709 | +0 | 2.15% | 8,737,600 |
| 2025-04-01 | 2025-03-28 | 0.206 | 43,188,709 | +0 | 2.15% | 8,912,352 |
| 2025-03-31 | 2025-03-27 | 0.217 | 43,188,709 | +0 | 2.15% | 9,392,920 |
| 2025-03-28 | 2025-03-26 | 0.201 | 43,188,709 | +0 | 2.15% | 8,693,912 |
| 2025-03-27 | 2025-03-25 | 0.206 | 43,188,709 | +0 | 2.15% | 8,912,352 |
| 2025-03-26 | 2025-03-24 | 0.205 | 43,188,709 | +0 | 2.15% | 8,868,664 |
| 2025-03-25 | 2025-03-21 | 0.215 | 43,188,709 | +0 | 2.15% | 9,305,544 |
| 2025-03-24 | 2025-03-20 | 0.209 | 43,188,709 | +0 | 2.15% | 9,043,416 |
| 2025-03-21 | 2025-03-19 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2025-03-20 | 2025-03-18 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2025-03-19 | 2025-03-17 | 0.176 | 43,188,709 | +0 | 2.15% | 7,601,712 |
| 2025-03-18 | 2025-03-14 | 0.181 | 43,188,709 | +0 | 2.15% | 7,820,152 |
| 2025-03-17 | 2025-03-13 | 0.181 | 43,188,709 | +0 | 2.15% | 7,820,152 |
| 2025-03-14 | 2025-03-12 | 0.182 | 43,188,709 | +0 | 2.15% | 7,863,840 |
| 2025-03-13 | 2025-03-11 | 0.189 | 43,188,709 | +0 | 2.15% | 8,169,656 |
| 2025-03-12 | 2025-03-10 | 0.196 | 43,188,709 | +0 | 2.15% | 8,475,472 |
| 2025-03-11 | 2025-03-07 | 0.187 | 43,188,709 | +0 | 2.15% | 8,082,280 |
| 2025-03-10 | 2025-03-06 | 0.184 | 43,188,709 | +0 | 2.15% | 7,951,216 |
| 2025-03-07 | 2025-03-05 | 0.192 | 43,188,709 | +0 | 2.15% | 8,300,720 |
| 2025-03-06 | 2025-03-04 | 0.186 | 43,188,709 | +0 | 2.15% | 8,038,592 |
| 2025-03-05 | 2025-03-03 | 0.183 | 43,188,709 | +0 | 2.15% | 7,907,528 |
| 2025-03-04 | 2025-02-28 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2025-03-03 | 2025-02-27 | 0.207 | 43,188,709 | +0 | 2.15% | 8,956,040 |
| 2025-02-28 | 2025-02-26 | 0.197 | 43,188,709 | +0 | 2.15% | 8,519,160 |
| 2025-02-27 | 2025-02-25 | 0.226 | 43,188,709 | +0 | 2.15% | 9,742,424 |
| 2025-02-26 | 2025-02-24 | 0.243 | 43,188,709 | +0 | 2.15% | 10,485,120 |
| 2025-02-25 | 2025-02-21 | 0.236 | 43,188,709 | +0 | 2.15% | 10,179,304 |
| 2025-02-24 | 2025-02-20 | 0.238 | 43,188,709 | +0 | 2.15% | 10,266,680 |
| 2025-02-21 | 2025-02-19 | 0.233 | 43,188,709 | +0 | 2.15% | 10,048,240 |
| 2025-02-20 | 2025-02-18 | 0.223 | 43,188,709 | +0 | 2.15% | 9,611,360 |
| 2025-02-19 | 2025-02-17 | 0.233 | 43,188,709 | +0 | 2.15% | 10,048,240 |
| 2025-02-18 | 2025-02-14 | 0.232 | 43,188,709 | +0 | 2.15% | 10,004,552 |
| 2025-02-17 | 2025-02-13 | 0.231 | 43,188,709 | +0 | 2.15% | 9,960,864 |
| 2025-02-14 | 2025-02-12 | 0.238 | 43,188,709 | +0 | 2.15% | 10,266,680 |
| 2025-02-13 | 2025-02-11 | 0.258 | 43,188,709 | +0 | 2.15% | 11,140,440 |
| 2025-02-12 | 2025-02-10 | 0.251 | 43,188,709 | +0 | 2.15% | 10,834,624 |
| 2025-02-11 | 2025-02-07 | 0.245 | 43,188,709 | +0 | 2.15% | 10,572,496 |
| 2025-02-10 | 2025-02-06 | 0.251 | 43,188,709 | +0 | 2.15% | 10,834,624 |
| 2025-02-07 | 2025-02-05 | 0.245 | 43,188,709 | +0 | 2.15% | 10,572,496 |
| 2025-02-06 | 2025-02-04 | 0.258 | 43,188,709 | +0 | 2.15% | 11,140,440 |
| 2025-02-05 | 2025-02-03 | 0.258 | 43,188,709 | +0 | 2.15% | 11,140,440 |
| 2025-02-04 | 2025-01-28 | 0.258 | 43,188,709 | +0 | 2.15% | 11,140,440 |
| 2025-02-03 | 2025-01-24 | 0.263 | 43,188,709 | +0 | 2.15% | 11,358,880 |
| 2025-01-27 | 2025-01-23 | 0.244 | 43,188,709 | +0 | 2.15% | 10,528,808 |
| 2025-01-24 | 2025-01-22 | 0.258 | 43,188,709 | +0 | 2.15% | 11,140,440 |
| 2025-01-23 | 2025-01-21 | 0.258 | 43,188,709 | +0 | 2.15% | 11,140,440 |
| 2025-01-22 | 2025-01-20 | 0.258 | 43,188,709 | +0 | 2.15% | 11,140,440 |
| 2025-01-21 | 2025-01-17 | 0.258 | 43,188,709 | +0 | 2.15% | 11,140,440 |
| 2025-01-20 | 2025-01-16 | 0.253 | 43,188,709 | +0 | 2.15% | 10,922,000 |
| 2025-01-17 | 2025-01-15 | 0.238 | 43,188,709 | +0 | 2.15% | 10,266,680 |
| 2025-01-16 | 2025-01-14 | 0.263 | 43,188,709 | +0 | 2.15% | 11,358,880 |
| 2025-01-15 | 2025-01-13 | 0.258 | 43,188,709 | +0 | 2.15% | 11,140,440 |
| 2025-01-14 | 2025-01-10 | 0.258 | 43,188,709 | +0 | 2.15% | 11,140,440 |
| 2025-01-13 | 2025-01-09 | 0.234 | 43,188,709 | +0 | 2.15% | 10,091,928 |
| 2025-01-10 | 2025-01-08 | 0.217 | 43,188,709 | +0 | 2.15% | 9,392,920 |
| 2025-01-09 | 2025-01-07 | 0.207 | 43,188,709 | +0 | 2.15% | 8,956,040 |
| 2025-01-08 | 2025-01-06 | 0.203 | 43,188,709 | +0 | 2.15% | 8,781,288 |
| 2025-01-07 | 2025-01-03 | 0.189 | 43,188,709 | +0 | 2.15% | 8,169,656 |
| 2025-01-06 | 2025-01-02 | 0.191 | 43,188,709 | +0 | 2.15% | 8,257,032 |
| 2025-01-03 | 2024-12-31 | 0.199 | 43,188,709 | +0 | 2.15% | 8,606,536 |
| 2025-01-02 | 2024-12-27 | 0.192 | 43,188,709 | +0 | 2.15% | 8,300,720 |
| 2024-12-30 | 2024-12-24 | 0.188 | 43,188,709 | +0 | 2.15% | 8,125,968 |
| 2024-12-27 | 2024-12-20 | 0.185 | 43,188,709 | +0 | 2.15% | 7,994,904 |
| 2024-12-23 | 2024-12-19 | 0.185 | 43,188,709 | +0 | 2.15% | 7,994,904 |
| 2024-12-20 | 2024-12-18 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2024-12-19 | 2024-12-17 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2024-12-18 | 2024-12-16 | 0.177 | 43,188,709 | +0 | 2.15% | 7,645,400 |
| 2024-12-17 | 2024-12-13 | 0.187 | 43,188,709 | +0 | 2.15% | 8,082,280 |
| 2024-12-16 | 2024-12-12 | 0.187 | 43,188,709 | +0 | 2.15% | 8,082,280 |
| 2024-12-13 | 2024-12-11 | 0.185 | 43,188,709 | +0 | 2.15% | 7,994,904 |
| 2024-12-12 | 2024-12-10 | 0.184 | 43,188,709 | +0 | 2.15% | 7,951,216 |
| 2024-12-11 | 2024-12-09 | 0.186 | 43,188,709 | +0 | 2.15% | 8,038,592 |
| 2024-12-10 | 2024-12-06 | 0.175 | 43,188,709 | +0 | 2.15% | 7,558,024 |
| 2024-12-09 | 2024-12-05 | 0.186 | 43,188,709 | +0 | 2.15% | 8,038,592 |
| 2024-12-06 | 2024-12-04 | 0.186 | 43,188,709 | +0 | 2.15% | 8,038,592 |
| 2024-12-05 | 2024-12-03 | 0.189 | 43,188,709 | +0 | 2.15% | 8,169,656 |
| 2024-12-04 | 2024-12-02 | 0.197 | 43,188,709 | +0 | 2.15% | 8,519,160 |
| 2024-12-03 | 2024-11-29 | 0.188 | 43,188,709 | +0 | 2.15% | 8,125,968 |
| 2024-12-02 | 2024-11-28 | 0.204 | 43,188,709 | +0 | 2.15% | 8,824,976 |
| 2024-11-29 | 2024-11-27 | 0.204 | 43,188,709 | +0 | 2.15% | 8,824,976 |
| 2024-11-28 | 2024-11-26 | 0.204 | 43,188,709 | +0 | 2.15% | 8,824,976 |
| 2024-11-27 | 2024-11-25 | 0.184 | 43,188,709 | +0 | 2.15% | 7,951,216 |
| 2024-11-26 | 2024-11-22 | 0.184 | 43,188,709 | +0 | 2.15% | 7,951,216 |
| 2024-11-25 | 2024-11-21 | 0.184 | 43,188,709 | +0 | 2.15% | 7,951,216 |
| 2024-11-22 | 2024-11-20 | 0.184 | 43,188,709 | +0 | 2.15% | 7,951,216 |
| 2024-11-21 | 2024-11-19 | 0.182 | 43,188,709 | +0 | 2.15% | 7,863,840 |
| 2024-11-20 | 2024-11-18 | 0.192 | 43,188,709 | +0 | 2.15% | 8,300,720 |
| 2024-11-19 | 2024-11-15 | 0.192 | 43,188,709 | +0 | 2.15% | 8,300,720 |
| 2024-11-18 | 2024-11-14 | 0.192 | 43,188,709 | +0 | 2.15% | 8,300,720 |
| 2024-11-15 | 2024-11-13 | 0.192 | 43,188,709 | +0 | 2.15% | 8,300,720 |
| 2024-11-14 | 2024-11-12 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2024-11-13 | 2024-11-11 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2024-11-12 | 2024-11-08 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2024-11-11 | 2024-11-07 | 0.182 | 43,188,709 | +0 | 2.15% | 7,863,840 |
| 2024-11-08 | 2024-11-06 | 0.190 | 43,188,709 | +0 | 2.15% | 8,213,344 |
| 2024-11-07 | 2024-11-05 | 0.186 | 43,188,709 | +0 | 2.15% | 8,038,592 |
| 2024-11-06 | 2024-11-04 | 0.168 | 43,188,709 | +0 | 2.15% | 7,252,208 |
| 2024-11-05 | 2024-11-01 | 0.194 | 43,188,709 | +0 | 2.15% | 8,388,096 |
| 2024-11-04 | 2024-10-31 | 0.205 | 43,188,709 | +0 | 2.15% | 8,868,664 |
| 2024-11-01 | 2024-10-30 | 0.212 | 43,188,709 | +0 | 2.15% | 9,174,480 |
| 2024-10-31 | 2024-10-29 | 0.222 | 43,188,709 | +0 | 2.15% | 9,567,672 |
| 2024-10-30 | 2024-10-28 | 0.222 | 43,188,709 | +0 | 2.15% | 9,567,672 |
| 2024-10-29 | 2024-10-25 | 0.231 | 43,188,709 | +0 | 2.15% | 9,960,864 |
| 2024-10-28 | 2024-10-24 | 0.243 | 43,188,709 | +0 | 2.15% | 10,485,120 |
| 2024-10-25 | 2024-10-23 | 0.246 | 43,188,709 | +0 | 2.15% | 10,616,184 |
| 2024-10-24 | 2024-10-22 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-10-23 | 2024-10-21 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-10-22 | 2024-10-18 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-10-21 | 2024-10-17 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-10-18 | 2024-10-16 | 0.241 | 43,188,709 | +0 | 2.15% | 10,397,744 |
| 2024-10-17 | 2024-10-15 | 0.241 | 43,188,709 | +0 | 2.15% | 10,397,744 |
| 2024-10-16 | 2024-10-14 | 0.241 | 43,188,709 | +0 | 2.15% | 10,397,744 |
| 2024-10-15 | 2024-10-10 | 0.238 | 43,188,709 | +0 | 2.15% | 10,266,680 |
| 2024-10-14 | 2024-10-09 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-10-10 | 2024-10-08 | 0.253 | 43,188,709 | +0 | 2.15% | 10,922,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 43,188,709 | +0 | 2.15% | 11,140,440 |
| 2024-10-08 | 2024-10-04 | 0.278 | 43,188,709 | +0 | 2.15% | 12,014,200 |
| 2024-10-07 | 2024-10-03 | 0.245 | 43,188,709 | +0 | 2.15% | 10,572,496 |
| 2024-10-04 | 2024-10-02 | 0.245 | 43,188,709 | +0 | 2.15% | 10,572,496 |
| 2024-10-03 | 2024-09-30 | 0.253 | 43,188,709 | +0 | 2.15% | 10,922,000 |
| 2024-10-02 | 2024-09-27 | 0.223 | 43,188,709 | +0 | 2.15% | 9,611,360 |
| 2024-09-30 | 2024-09-26 | 0.222 | 43,188,709 | +0 | 2.15% | 9,567,672 |
| 2024-09-27 | 2024-09-25 | 0.220 | 43,188,709 | +0 | 2.15% | 9,480,296 |
| 2024-09-26 | 2024-09-24 | 0.220 | 43,188,709 | +0 | 2.15% | 9,480,296 |
| 2024-09-25 | 2024-09-23 | 0.220 | 43,188,709 | +0 | 2.15% | 9,480,296 |
| 2024-09-24 | 2024-09-20 | 0.220 | 43,188,709 | +0 | 2.15% | 9,480,296 |
| 2024-09-23 | 2024-09-19 | 0.221 | 43,188,709 | +0 | 2.15% | 9,523,984 |
| 2024-09-20 | 2024-09-17 | 0.221 | 43,188,709 | +0 | 2.15% | 9,523,984 |
| 2024-09-19 | 2024-09-16 | 0.214 | 43,188,709 | +0 | 2.15% | 9,261,856 |
| 2024-09-17 | 2024-09-13 | 0.214 | 43,188,709 | +0 | 2.15% | 9,261,856 |
| 2024-09-16 | 2024-09-12 | 0.214 | 43,188,709 | +0 | 2.15% | 9,261,856 |
| 2024-09-13 | 2024-09-11 | 0.202 | 43,188,709 | +0 | 2.15% | 8,737,600 |
| 2024-09-12 | 2024-09-10 | 0.204 | 43,188,709 | +0 | 2.15% | 8,824,976 |
| 2024-09-11 | 2024-09-09 | 0.204 | 43,188,709 | +0 | 2.15% | 8,824,976 |
| 2024-09-10 | 2024-09-05 | 0.204 | 43,188,709 | +0 | 2.15% | 8,824,976 |
| 2024-09-09 | 2024-09-04 | 0.210 | 43,188,709 | +0 | 2.15% | 9,087,104 |
| 2024-09-05 | 2024-09-03 | 0.211 | 43,188,709 | +0 | 2.15% | 9,130,792 |
| 2024-09-04 | 2024-09-02 | 0.217 | 43,188,709 | +0 | 2.15% | 9,392,920 |
| 2024-09-03 | 2024-08-30 | 0.222 | 43,188,709 | +0 | 2.15% | 9,567,672 |
| 2024-09-02 | 2024-08-29 | 0.223 | 43,188,709 | +0 | 2.15% | 9,611,360 |
| 2024-08-30 | 2024-08-28 | 0.223 | 43,188,709 | +0 | 2.15% | 9,611,360 |
| 2024-08-29 | 2024-08-27 | 0.223 | 43,188,709 | +0 | 2.15% | 9,611,360 |
| 2024-08-28 | 2024-08-26 | 0.233 | 43,188,709 | +0 | 2.15% | 10,048,240 |
| 2024-08-27 | 2024-08-23 | 0.233 | 43,188,709 | +0 | 2.15% | 10,048,240 |
| 2024-08-26 | 2024-08-22 | 0.228 | 43,188,709 | +0 | 2.15% | 9,829,800 |
| 2024-08-23 | 2024-08-21 | 0.233 | 43,188,709 | +0 | 2.15% | 10,048,240 |
| 2024-08-22 | 2024-08-20 | 0.233 | 43,188,709 | +0 | 2.15% | 10,048,240 |
| 2024-08-21 | 2024-08-19 | 0.228 | 43,188,709 | +0 | 2.15% | 9,829,800 |
| 2024-08-20 | 2024-08-16 | 0.225 | 43,188,709 | +0 | 2.15% | 9,698,736 |
| 2024-08-19 | 2024-08-15 | 0.251 | 43,188,709 | +0 | 2.15% | 10,834,624 |
| 2024-08-16 | 2024-08-14 | 0.251 | 43,188,709 | +0 | 2.15% | 10,834,624 |
| 2024-08-15 | 2024-08-13 | 0.241 | 43,188,709 | +0 | 2.15% | 10,397,744 |
| 2024-08-14 | 2024-08-12 | 0.241 | 43,188,709 | +0 | 2.15% | 10,397,744 |
| 2024-08-13 | 2024-08-09 | 0.250 | 43,188,709 | +0 | 2.15% | 10,790,936 |
| 2024-08-12 | 2024-08-08 | 0.250 | 43,188,709 | +0 | 2.15% | 10,790,936 |
| 2024-08-09 | 2024-08-07 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-08-08 | 2024-08-06 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-08-07 | 2024-08-05 | 0.249 | 43,188,709 | +0 | 2.15% | 10,747,248 |
| 2024-08-06 | 2024-08-02 | 0.250 | 43,188,709 | +0 | 2.15% | 10,790,936 |
| 2024-08-05 | 2024-08-01 | 0.242 | 43,188,709 | +0 | 2.15% | 10,441,432 |
| 2024-08-02 | 2024-07-31 | 0.243 | 43,188,709 | +0 | 2.15% | 10,485,120 |
| 2024-08-01 | 2024-07-30 | 0.243 | 43,188,709 | +0 | 2.15% | 10,485,120 |
| 2024-07-31 | 2024-07-29 | 0.243 | 43,188,709 | +0 | 2.15% | 10,485,120 |
| 2024-07-30 | 2024-07-26 | 0.246 | 43,188,709 | +0 | 2.15% | 10,616,184 |
| 2024-07-29 | 2024-07-25 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-07-26 | 2024-07-24 | 0.246 | 43,188,709 | +0 | 2.15% | 10,616,184 |
| 2024-07-25 | 2024-07-23 | 0.246 | 43,188,709 | +0 | 2.15% | 10,616,184 |
| 2024-07-24 | 2024-07-22 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-07-23 | 2024-07-19 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-07-22 | 2024-07-18 | 0.243 | 43,188,709 | +0 | 2.15% | 10,485,120 |
| 2024-07-19 | 2024-07-17 | 0.244 | 43,188,709 | +0 | 2.15% | 10,528,808 |
| 2024-07-18 | 2024-07-16 | 0.235 | 43,188,709 | +0 | 2.15% | 10,135,616 |
| 2024-07-17 | 2024-07-15 | 0.235 | 43,188,709 | +0 | 2.15% | 10,135,616 |
| 2024-07-16 | 2024-07-12 | 0.235 | 43,188,709 | +0 | 2.15% | 10,135,616 |
| 2024-07-15 | 2024-07-11 | 0.235 | 43,188,709 | +0 | 2.15% | 10,135,616 |
| 2024-07-12 | 2024-07-10 | 0.235 | 43,188,709 | +0 | 2.15% | 10,135,616 |
| 2024-07-11 | 2024-07-09 | 0.242 | 43,188,709 | +0 | 2.15% | 10,441,432 |
| 2024-07-10 | 2024-07-08 | 0.246 | 43,188,709 | +0 | 2.15% | 10,616,184 |
| 2024-07-09 | 2024-07-05 | 0.246 | 43,188,709 | +0 | 2.15% | 10,616,184 |
| 2024-07-08 | 2024-07-04 | 0.246 | 43,188,709 | +0 | 2.15% | 10,616,184 |
| 2024-07-05 | 2024-07-03 | 0.246 | 43,188,709 | +0 | 2.15% | 10,616,184 |
| 2024-07-04 | 2024-07-02 | 0.246 | 43,188,709 | +0 | 2.15% | 10,616,184 |
| 2024-07-03 | 2024-06-28 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-07-02 | 2024-06-27 | 0.248 | 43,188,709 | +0 | 2.15% | 10,703,560 |
| 2024-06-28 | 2024-06-26 | 0.248 | 43,188,709 | +0 | 2.15% | 10,703,560 |
| 2024-06-27 | 2024-06-25 | 0.248 | 43,188,709 | +0 | 2.15% | 10,703,560 |
| 2024-06-26 | 2024-06-24 | 0.237 | 43,188,709 | +0 | 2.15% | 10,222,992 |
| 2024-06-25 | 2024-06-21 | 0.245 | 43,188,709 | +0 | 2.15% | 10,572,496 |
| 2024-06-24 | 2024-06-20 | 0.248 | 43,188,709 | +0 | 2.15% | 10,703,560 |
| 2024-06-21 | 2024-06-19 | 0.250 | 43,188,709 | +0 | 2.15% | 10,790,936 |
| 2024-06-20 | 2024-06-18 | 0.248 | 43,188,709 | +0 | 2.15% | 10,703,560 |
| 2024-06-19 | 2024-06-17 | 0.249 | 43,188,709 | +0 | 2.15% | 10,747,248 |
| 2024-06-18 | 2024-06-14 | 0.249 | 43,188,709 | +0 | 2.15% | 10,747,248 |
| 2024-06-17 | 2024-06-13 | 0.250 | 43,188,709 | +0 | 2.15% | 10,790,936 |
| 2024-06-14 | 2024-06-12 | 0.250 | 43,188,709 | +0 | 2.15% | 10,790,936 |
| 2024-06-13 | 2024-06-11 | 0.253 | 43,188,709 | +0 | 2.15% | 10,922,000 |
| 2024-06-12 | 2024-06-07 | 0.253 | 43,188,709 | +0 | 2.15% | 10,922,000 |
| 2024-06-11 | 2024-06-06 | 0.248 | 43,188,709 | +0 | 2.15% | 10,703,560 |
| 2024-06-07 | 2024-06-05 | 0.239 | 43,188,709 | +0 | 2.15% | 10,310,368 |
| 2024-06-06 | 2024-06-04 | 0.235 | 43,188,709 | +0 | 2.15% | 10,135,616 |
| 2024-06-05 | 2024-06-03 | 0.233 | 43,188,709 | +0 | 2.15% | 10,048,240 |
| 2024-06-04 | 2024-05-31 | 0.238 | 43,188,709 | +0 | 2.15% | 10,266,680 |
| 2024-06-03 | 2024-05-30 | 0.236 | 43,188,709 | +0 | 2.15% | 10,179,304 |
| 2024-05-31 | 2024-05-29 | 0.234 | 43,188,709 | +0 | 2.15% | 10,091,928 |
| 2024-05-30 | 2024-05-28 | 0.247 | 43,188,709 | +0 | 2.15% | 10,659,872 |
| 2024-05-29 | 2024-05-27 | 0.233 | 43,188,709 | +0 | 2.15% | 10,048,240 |
| 2024-05-28 | 2024-05-24 | 0.233 | 43,188,709 | +0 | 2.15% | 10,048,240 |
| 2024-05-27 | 2024-05-23 | 0.248 | 43,188,709 | +0 | 2.15% | 10,703,560 |
| 2024-05-24 | 2024-05-22 | 0.248 | 43,188,709 | +0 | 2.15% | 10,703,560 |
| 2024-05-23 | 2024-05-21 | 0.248 | 43,188,709 | +0 | 2.15% | 10,703,560 |
| 2024-05-22 | 2024-05-20 | 0.243 | 43,188,709 | +0 | 2.15% | 10,485,120 |
| 2024-05-21 | 2024-05-17 | 0.244 | 43,188,709 | +0 | 2.15% | 10,527,290 |
| 2024-05-20 | 2024-05-16 | 0.244 | 43,188,709 | +710,701 | 2.15% | 10,527,290 |
| 2024-05-17 | 2024-05-14 | 0.245 | 42,478,008 | +0 | 2.15% | 10,397,744 |
| 2024-05-16 | 2024-05-13 | 0.240 | 42,478,008 | +0 | 2.15% | 10,179,304 |
| 2024-05-14 | 2024-05-10 | 0.234 | 42,478,008 | +0 | 2.15% | 9,960,864 |
| 2024-05-13 | 2024-05-09 | 0.238 | 42,478,008 | +0 | 2.15% | 10,091,928 |
| 2024-05-10 | 2024-05-08 | 0.239 | 42,478,008 | +0 | 2.15% | 10,135,616 |
| 2024-05-09 | 2024-05-07 | 0.247 | 42,478,008 | +0 | 2.15% | 10,485,120 |
| 2024-05-08 | 2024-05-06 | 0.247 | 42,478,008 | +0 | 2.15% | 10,485,120 |
| 2024-05-07 | 2024-05-03 | 0.247 | 42,478,008 | +0 | 2.15% | 10,485,120 |
| 2024-05-06 | 2024-05-02 | 0.245 | 42,478,008 | +0 | 2.15% | 10,397,744 |
| 2024-05-03 | 2024-04-30 | 0.245 | 42,478,008 | +0 | 2.15% | 10,397,744 |
| 2024-05-02 | 2024-04-29 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-04-30 | 2024-04-26 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2024-04-29 | 2024-04-25 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-04-26 | 2024-04-24 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-04-25 | 2024-04-23 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2024-04-24 | 2024-04-22 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2024-04-23 | 2024-04-19 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2024-04-22 | 2024-04-18 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-04-19 | 2024-04-17 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-04-18 | 2024-04-16 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2024-04-17 | 2024-04-15 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2024-04-16 | 2024-04-12 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2024-04-15 | 2024-04-11 | 0.251 | 42,478,008 | +0 | 2.15% | 10,659,872 |
| 2024-04-12 | 2024-04-10 | 0.251 | 42,478,008 | +0 | 2.15% | 10,659,872 |
| 2024-04-11 | 2024-04-09 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-04-10 | 2024-04-08 | 0.253 | 42,478,008 | +0 | 2.15% | 10,747,248 |
| 2024-04-09 | 2024-04-05 | 0.253 | 42,478,008 | +0 | 2.15% | 10,747,248 |
| 2024-04-08 | 2024-04-03 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-04-05 | 2024-04-02 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-04-03 | 2024-03-28 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-04-02 | 2024-03-27 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-03-28 | 2024-03-26 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-03-27 | 2024-03-25 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2024-03-26 | 2024-03-22 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2024-03-25 | 2024-03-21 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-03-22 | 2024-03-20 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2024-03-21 | 2024-03-19 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-03-20 | 2024-03-18 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-03-19 | 2024-03-15 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2024-03-18 | 2024-03-14 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2024-03-15 | 2024-03-13 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-03-14 | 2024-03-12 | 0.256 | 42,478,008 | +0 | 2.15% | 10,878,312 |
| 2024-03-13 | 2024-03-11 | 0.255 | 42,478,008 | +0 | 2.15% | 10,834,624 |
| 2024-03-12 | 2024-03-08 | 0.247 | 42,478,008 | +0 | 2.15% | 10,485,120 |
| 2024-03-11 | 2024-03-07 | 0.242 | 42,478,008 | +0 | 2.15% | 10,266,680 |
| 2024-03-08 | 2024-03-06 | 0.232 | 42,478,008 | +0 | 2.15% | 9,873,488 |
| 2024-03-07 | 2024-03-05 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-03-06 | 2024-03-04 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2024-03-05 | 2024-03-01 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2024-03-04 | 2024-02-29 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2024-03-01 | 2024-02-28 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-02-29 | 2024-02-27 | 0.247 | 42,478,008 | +0 | 2.15% | 10,485,120 |
| 2024-02-28 | 2024-02-26 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-02-27 | 2024-02-23 | 0.278 | 42,478,008 | +0 | 2.15% | 11,795,760 |
| 2024-02-26 | 2024-02-22 | 0.278 | 42,478,008 | +0 | 2.15% | 11,795,760 |
| 2024-02-23 | 2024-02-21 | 0.278 | 42,478,008 | +0 | 2.15% | 11,795,760 |
| 2024-02-22 | 2024-02-20 | 0.232 | 42,478,008 | +0 | 2.15% | 9,873,488 |
| 2024-02-21 | 2024-02-19 | 0.256 | 42,478,008 | +0 | 2.15% | 10,878,312 |
| 2024-02-20 | 2024-02-16 | 0.251 | 42,478,008 | +0 | 2.15% | 10,659,872 |
| 2024-02-19 | 2024-02-15 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-02-16 | 2024-02-14 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2024-02-15 | 2024-02-09 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2024-02-14 | 2024-02-07 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2024-02-08 | 2024-02-06 | 0.278 | 42,478,008 | +0 | 2.15% | 11,795,760 |
| 2024-02-07 | 2024-02-05 | 0.298 | 42,478,008 | +0 | 2.15% | 12,669,520 |
| 2024-02-06 | 2024-02-02 | 0.298 | 42,478,008 | +0 | 2.15% | 12,669,520 |
| 2024-02-05 | 2024-02-01 | 0.298 | 42,478,008 | +0 | 2.15% | 12,669,520 |
| 2024-02-02 | 2024-01-31 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2024-02-01 | 2024-01-30 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2024-01-31 | 2024-01-29 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2024-01-30 | 2024-01-26 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2024-01-29 | 2024-01-25 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-01-26 | 2024-01-24 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-01-25 | 2024-01-23 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2024-01-24 | 2024-01-22 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-01-23 | 2024-01-19 | 0.253 | 42,478,008 | +0 | 2.15% | 10,747,248 |
| 2024-01-22 | 2024-01-18 | 0.253 | 42,478,008 | +0 | 2.15% | 10,747,248 |
| 2024-01-19 | 2024-01-17 | 0.254 | 42,478,008 | +0 | 2.15% | 10,790,936 |
| 2024-01-18 | 2024-01-16 | 0.253 | 42,478,008 | +0 | 2.15% | 10,747,248 |
| 2024-01-17 | 2024-01-15 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 42,478,008 | +0 | 2.15% | 10,834,624 |
| 2024-01-15 | 2024-01-11 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-01-12 | 2024-01-10 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 42,478,008 | +0 | 2.15% | 10,834,624 |
| 2024-01-10 | 2024-01-08 | 0.245 | 42,478,008 | +0 | 2.15% | 10,397,744 |
| 2024-01-09 | 2024-01-05 | 0.244 | 42,478,008 | +0 | 2.15% | 10,354,056 |
| 2024-01-08 | 2024-01-04 | 0.243 | 42,478,008 | +0 | 2.15% | 10,310,368 |
| 2024-01-05 | 2024-01-03 | 0.242 | 42,478,008 | +0 | 2.15% | 10,266,680 |
| 2024-01-04 | 2024-01-02 | 0.242 | 42,478,008 | +0 | 2.15% | 10,266,680 |
| 2024-01-03 | 2023-12-29 | 0.247 | 42,478,008 | +0 | 2.15% | 10,485,120 |
| 2024-01-02 | 2023-12-28 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-12-29 | 2023-12-27 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-12-28 | 2023-12-22 | 0.251 | 42,478,008 | +0 | 2.15% | 10,659,872 |
| 2023-12-27 | 2023-12-21 | 0.251 | 42,478,008 | +0 | 2.15% | 10,659,872 |
| 2023-12-22 | 2023-12-20 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2023-12-21 | 2023-12-19 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2023-12-20 | 2023-12-18 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2023-12-19 | 2023-12-15 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2023-12-18 | 2023-12-14 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2023-12-15 | 2023-12-13 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2023-12-14 | 2023-12-12 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2023-12-13 | 2023-12-11 | 0.248 | 42,478,008 | +0 | 2.15% | 10,528,808 |
| 2023-12-12 | 2023-12-08 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2023-12-11 | 2023-12-07 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2023-12-08 | 2023-12-06 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2023-12-07 | 2023-12-05 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2023-12-06 | 2023-12-04 | 0.273 | 42,478,008 | +0 | 2.15% | 11,577,320 |
| 2023-12-05 | 2023-12-01 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2023-12-04 | 2023-11-30 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2023-12-01 | 2023-11-29 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2023-11-30 | 2023-11-28 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2023-11-29 | 2023-11-27 | 0.288 | 42,478,008 | +0 | 2.15% | 12,232,640 |
| 2023-11-28 | 2023-11-24 | 0.293 | 42,478,008 | +0 | 2.15% | 12,451,080 |
| 2023-11-27 | 2023-11-23 | 0.288 | 42,478,008 | +0 | 2.15% | 12,232,640 |
| 2023-11-24 | 2023-11-22 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2023-11-23 | 2023-11-21 | 0.293 | 42,478,008 | +0 | 2.15% | 12,451,080 |
| 2023-11-22 | 2023-11-20 | 0.278 | 42,478,008 | +0 | 2.15% | 11,795,760 |
| 2023-11-21 | 2023-11-17 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-11-20 | 2023-11-16 | 0.278 | 42,478,008 | +0 | 2.15% | 11,795,760 |
| 2023-11-17 | 2023-11-15 | 0.278 | 42,478,008 | +0 | 2.15% | 11,795,760 |
| 2023-11-16 | 2023-11-14 | 0.303 | 42,478,008 | +0 | 2.15% | 12,887,960 |
| 2023-11-15 | 2023-11-13 | 0.303 | 42,478,008 | +0 | 2.15% | 12,887,960 |
| 2023-11-14 | 2023-11-10 | 0.314 | 42,478,008 | +0 | 2.15% | 13,324,840 |
| 2023-11-13 | 2023-11-09 | 0.288 | 42,478,008 | +0 | 2.15% | 12,232,640 |
| 2023-11-10 | 2023-11-08 | 0.293 | 42,478,008 | +0 | 2.15% | 12,451,080 |
| 2023-11-09 | 2023-11-07 | 0.293 | 42,478,008 | +0 | 2.15% | 12,451,080 |
| 2023-11-08 | 2023-11-06 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-11-07 | 2023-11-03 | 0.254 | 42,478,008 | +0 | 2.15% | 10,790,936 |
| 2023-11-06 | 2023-11-02 | 0.254 | 42,478,008 | +0 | 2.15% | 10,790,936 |
| 2023-11-03 | 2023-11-01 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-11-02 | 2023-10-31 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-11-01 | 2023-10-30 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2023-10-31 | 2023-10-27 | 0.251 | 42,478,008 | +0 | 2.15% | 10,659,872 |
| 2023-10-30 | 2023-10-26 | 0.245 | 42,478,008 | +0 | 2.15% | 10,397,744 |
| 2023-10-27 | 2023-10-25 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-10-26 | 2023-10-24 | 0.278 | 42,478,008 | +0 | 2.15% | 11,795,760 |
| 2023-10-25 | 2023-10-20 | 0.250 | 42,478,008 | +0 | 2.15% | 10,616,184 |
| 2023-10-24 | 2023-10-19 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-10-20 | 2023-10-18 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-10-19 | 2023-10-17 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-10-18 | 2023-10-16 | 0.247 | 42,478,008 | +0 | 2.15% | 10,485,120 |
| 2023-10-17 | 2023-10-13 | 0.247 | 42,478,008 | +0 | 2.15% | 10,485,120 |
| 2023-10-16 | 2023-10-12 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-10-13 | 2023-10-11 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-10-12 | 2023-10-10 | 0.256 | 42,478,008 | +0 | 2.15% | 10,878,312 |
| 2023-10-11 | 2023-10-09 | 0.237 | 42,478,008 | +0 | 2.15% | 10,048,240 |
| 2023-10-10 | 2023-10-06 | 0.234 | 42,478,008 | +0 | 2.15% | 9,960,864 |
| 2023-10-09 | 2023-10-05 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2023-10-06 | 2023-10-04 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2023-10-05 | 2023-10-03 | 0.242 | 42,478,008 | +0 | 2.15% | 10,266,680 |
| 2023-10-04 | 2023-09-29 | 0.242 | 42,478,008 | +0 | 2.15% | 10,266,680 |
| 2023-10-03 | 2023-09-28 | 0.239 | 42,478,008 | +0 | 2.15% | 10,135,616 |
| 2023-09-29 | 2023-09-27 | 0.238 | 42,478,008 | +0 | 2.15% | 10,091,928 |
| 2023-09-28 | 2023-09-26 | 0.238 | 42,478,008 | +0 | 2.15% | 10,091,928 |
| 2023-09-27 | 2023-09-25 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2023-09-26 | 2023-09-22 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2023-09-25 | 2023-09-21 | 0.278 | 42,478,008 | +0 | 2.15% | 11,795,760 |
| 2023-09-22 | 2023-09-20 | 0.242 | 42,478,008 | +0 | 2.15% | 10,266,680 |
| 2023-09-21 | 2023-09-19 | 0.242 | 42,478,008 | +0 | 2.15% | 10,266,680 |
| 2023-09-20 | 2023-09-18 | 0.242 | 42,478,008 | +0 | 2.15% | 10,266,680 |
| 2023-09-19 | 2023-09-15 | 0.248 | 42,478,008 | +0 | 2.15% | 10,528,808 |
| 2023-09-18 | 2023-09-14 | 0.248 | 42,478,008 | +0 | 2.15% | 10,528,808 |
| 2023-09-15 | 2023-09-13 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-09-14 | 2023-09-12 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2023-09-13 | 2023-09-11 | 0.267 | 42,478,008 | +0 | 2.15% | 11,358,880 |
| 2023-09-12 | 2023-09-07 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2023-09-11 | 2023-09-06 | 0.262 | 42,478,008 | +0 | 2.15% | 11,140,440 |
| 2023-09-07 | 2023-09-05 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-09-06 | 2023-09-04 | 0.256 | 42,478,008 | +0 | 2.15% | 10,878,312 |
| 2023-09-05 | 2023-08-31 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-09-04 | 2023-08-30 | 0.253 | 42,478,008 | +0 | 2.15% | 10,747,248 |
| 2023-08-31 | 2023-08-29 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-08-30 | 2023-08-28 | 0.247 | 42,478,008 | +0 | 2.15% | 10,485,120 |
| 2023-08-29 | 2023-08-25 | 0.252 | 42,478,008 | +0 | 2.15% | 10,703,560 |
| 2023-08-28 | 2023-08-24 | 0.255 | 42,478,008 | +0 | 2.15% | 10,834,624 |
| 2023-08-25 | 2023-08-23 | 0.242 | 42,478,008 | +0 | 2.15% | 10,266,680 |
| 2023-08-24 | 2023-08-22 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-08-23 | 2023-08-21 | 0.257 | 42,478,008 | +0 | 2.15% | 10,922,000 |
| 2023-08-22 | 2023-08-18 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2023-08-21 | 2023-08-17 | 0.278 | 42,478,008 | +0 | 2.15% | 11,795,760 |
| 2023-08-18 | 2023-08-16 | 0.288 | 42,478,008 | +0 | 2.15% | 12,232,640 |
| 2023-08-17 | 2023-08-15 | 0.288 | 42,478,008 | +0 | 2.15% | 12,232,640 |
| 2023-08-16 | 2023-08-14 | 0.293 | 42,478,008 | +0 | 2.15% | 12,451,080 |
| 2023-08-15 | 2023-08-11 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2023-08-14 | 2023-08-10 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2023-08-11 | 2023-08-09 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2023-08-10 | 2023-08-08 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2023-08-09 | 2023-08-07 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2023-08-08 | 2023-08-04 | 0.283 | 42,478,008 | +0 | 2.15% | 12,014,200 |
| 2023-08-07 | 2023-08-03 | 0.278 | 42,478,008 | +0 | 2.15% | 11,795,760 |
| 2023-08-04 | 2023-08-02 | 0.288 | 42,478,008 | +0 | 2.15% | 12,232,640 |
| 2023-08-03 | 2023-08-01 | 0.288 | 42,478,008 | +0 | 2.15% | 12,232,640 |
| 2023-08-02 | 2023-07-31 | 0.293 | 42,478,008 | +0 | 2.15% | 12,451,080 |
| 2023-08-01 | 2023-07-28 | 0.288 | 42,478,008 | +0 | 2.15% | 12,232,640 |
| 2023-07-31 | 2023-07-27 | 0.288 | 42,478,008 | +0 | 2.15% | 12,232,640 |
| 2023-07-28 | 2023-07-26 | 0.303 | 42,478,008 | +0 | 2.15% | 12,887,960 |
| 2023-07-27 | 2023-07-25 | 0.288 | 42,478,008 | +0 | 2.15% | 12,232,640 |
| 2023-07-26 | 2023-07-24 | 0.309 | 42,478,008 | +0 | 2.15% | 13,106,400 |
| 2023-07-25 | 2023-07-21 | 0.309 | 42,478,008 | +0 | 2.15% | 13,106,400 |
| 2023-07-24 | 2023-07-20 | 0.303 | 42,478,008 | +0 | 2.15% | 12,887,960 |
| 2023-07-21 | 2023-07-19 | 0.314 | 42,478,008 | +0 | 2.15% | 13,324,840 |
| 2023-07-20 | 2023-07-18 | 0.298 | 42,478,008 | +0 | 2.15% | 12,669,520 |
| 2023-07-19 | 2023-07-14 | 0.309 | 42,478,008 | +0 | 2.15% | 13,106,400 |
| 2023-07-18 | 2023-07-13 | 0.319 | 42,478,008 | +0 | 2.15% | 13,543,280 |
| 2023-07-14 | 2023-07-12 | 0.314 | 42,478,008 | +0 | 2.15% | 13,324,840 |
| 2023-07-13 | 2023-07-11 | 0.324 | 42,478,008 | +0 | 2.15% | 13,761,720 |
| 2023-07-12 | 2023-07-10 | 0.334 | 42,478,008 | +0 | 2.15% | 14,198,600 |
| 2023-07-11 | 2023-07-07 | 0.324 | 42,478,008 | +0 | 2.15% | 13,761,720 |
| 2023-07-10 | 2023-07-06 | 0.345 | 42,478,008 | +0 | 2.15% | 14,635,480 |
| 2023-07-07 | 2023-07-05 | 0.334 | 42,478,008 | +0 | 2.15% | 14,198,600 |
| 2023-07-06 | 2023-07-04 | 0.339 | 42,478,008 | +0 | 2.15% | 14,417,040 |
| 2023-07-05 | 2023-07-03 | 0.309 | 42,478,008 | +0 | 2.15% | 13,106,400 |
| 2023-07-04 | 2023-06-30 | 0.298 | 42,478,008 | +0 | 2.15% | 12,669,520 |
| 2023-07-03 | 2023-06-29 | 0.298 | 42,478,008 | +0 | 2.15% | 12,669,520 |
| 2023-06-30 | 2023-06-28 | 0.293 | 42,478,008 | +0 | 2.15% | 12,451,080 |
| 2023-06-29 | 2023-06-27 | 0.298 | 42,478,008 | +0 | 2.15% | 12,669,520 |
| 2023-06-28 | 2023-06-26 | 0.293 | 42,478,008 | +0 | 2.15% | 12,451,080 |
| 2023-06-27 | 2023-06-23 | 0.329 | 42,478,008 | +0 | 2.15% | 13,980,160 |
| 2023-06-26 | 2023-06-21 | 0.329 | 42,478,008 | +0 | 2.15% | 13,980,160 |
| 2023-06-23 | 2023-06-20 | 0.319 | 42,478,008 | +0 | 2.15% | 13,543,280 |
| 2023-06-21 | 2023-06-19 | 0.329 | 42,478,008 | +0 | 2.15% | 13,980,160 |
| 2023-06-20 | 2023-06-16 | 0.329 | 42,478,008 | +0 | 2.15% | 13,980,160 |
| 2023-06-19 | 2023-06-15 | 0.339 | 42,478,008 | +0 | 2.15% | 14,417,040 |
| 2023-06-16 | 2023-06-14 | 0.319 | 42,478,008 | +0 | 2.15% | 13,543,280 |
| 2023-06-15 | 2023-06-13 | 0.345 | 42,478,008 | +0 | 2.15% | 14,635,480 |
| 2023-06-14 | 2023-06-12 | 0.339 | 42,478,008 | +0 | 2.15% | 14,417,040 |
| 2023-06-13 | 2023-06-09 | 0.339 | 42,478,008 | +0 | 2.15% | 14,417,040 |
| 2023-06-12 | 2023-06-08 | 0.339 | 42,478,008 | +0 | 2.15% | 14,417,040 |
| 2023-06-09 | 2023-06-07 | 0.345 | 42,478,008 | +0 | 2.15% | 14,635,480 |
| 2023-06-08 | 2023-06-06 | 0.339 | 42,478,008 | +0 | 2.15% | 14,417,040 |
| 2023-06-07 | 2023-06-05 | 0.339 | 42,478,008 | +0 | 2.15% | 14,417,040 |
| 2023-06-06 | 2023-06-02 | 0.350 | 42,478,008 | +0 | 2.15% | 14,853,920 |
| 2023-06-05 | 2023-06-01 | 0.350 | 42,478,008 | +0 | 2.15% | 14,853,920 |
| 2023-06-02 | 2023-05-31 | 0.345 | 42,478,008 | +0 | 2.15% | 14,635,480 |
| 2023-06-01 | 2023-05-30 | 0.345 | 42,478,008 | +0 | 2.15% | 14,640,054 |
| 2023-05-31 | 2023-05-29 | 0.382 | 42,478,008 | +1,280,875 | 2.15% | 16,216,675 |
| 2023-05-30 | 2023-05-25 | 0.382 | 41,197,133 | +0 | 2.15% | 15,727,680 |
| 2023-05-29 | 2023-05-24 | 0.387 | 41,197,133 | +0 | 2.15% | 15,946,120 |
| 2023-05-25 | 2023-05-23 | 0.392 | 41,197,133 | +0 | 2.15% | 16,164,560 |
| 2023-05-24 | 2023-05-22 | 0.398 | 41,197,133 | +0 | 2.15% | 16,383,000 |
| 2023-05-23 | 2023-05-19 | 0.392 | 41,197,133 | +0 | 2.15% | 16,164,560 |
| 2023-05-22 | 2023-05-18 | 0.387 | 41,197,133 | +0 | 2.15% | 15,946,120 |
| 2023-05-19 | 2023-05-17 | 0.403 | 41,197,133 | +0 | 2.15% | 16,601,440 |
| 2023-05-18 | 2023-05-16 | 0.419 | 41,197,133 | +0 | 2.15% | 17,256,760 |
| 2023-05-17 | 2023-05-15 | 0.424 | 41,197,133 | +0 | 2.15% | 17,475,200 |
| 2023-05-16 | 2023-05-12 | 0.424 | 41,197,133 | +0 | 2.15% | 17,475,200 |
| 2023-05-15 | 2023-05-11 | 0.408 | 41,197,133 | +0 | 2.15% | 16,819,880 |
| 2023-05-12 | 2023-05-10 | 0.403 | 41,197,133 | +0 | 2.15% | 16,601,440 |
| 2023-05-11 | 2023-05-09 | 0.403 | 41,197,133 | +0 | 2.15% | 16,601,440 |
| 2023-05-10 | 2023-05-08 | 0.419 | 41,197,133 | +0 | 2.15% | 17,256,760 |
| 2023-05-09 | 2023-05-05 | 0.419 | 41,197,133 | +0 | 2.15% | 17,256,760 |
| 2023-05-08 | 2023-05-04 | 0.414 | 41,197,133 | +0 | 2.15% | 17,038,320 |
| 2023-05-05 | 2023-05-03 | 0.414 | 41,197,133 | +0 | 2.15% | 17,038,320 |
| 2023-05-04 | 2023-05-02 | 0.392 | 41,197,133 | +0 | 2.15% | 16,164,560 |
| 2023-05-03 | 2023-04-28 | 0.424 | 41,197,133 | +0 | 2.15% | 17,475,200 |
| 2023-05-02 | 2023-04-27 | 0.414 | 41,197,133 | +0 | 2.15% | 17,038,320 |
| 2023-04-28 | 2023-04-26 | 0.398 | 41,197,133 | +0 | 2.15% | 16,383,000 |
| 2023-04-27 | 2023-04-25 | 0.424 | 41,197,133 | +0 | 2.15% | 17,475,200 |
| 2023-04-26 | 2023-04-24 | 0.414 | 41,197,133 | +0 | 2.15% | 17,038,320 |
| 2023-04-25 | 2023-04-21 | 0.408 | 41,197,133 | +0 | 2.15% | 16,819,880 |
| 2023-04-24 | 2023-04-20 | 0.403 | 41,197,133 | +0 | 2.15% | 16,601,440 |
| 2023-04-21 | 2023-04-19 | 0.408 | 41,197,133 | +0 | 2.15% | 16,819,880 |
| 2023-04-20 | 2023-04-18 | 0.414 | 41,197,133 | +0 | 2.15% | 17,038,320 |
| 2023-04-19 | 2023-04-17 | 0.419 | 41,197,133 | +0 | 2.15% | 17,256,760 |
| 2023-04-18 | 2023-04-14 | 0.419 | 41,197,133 | +0 | 2.15% | 17,256,760 |
| 2023-04-17 | 2023-04-13 | 0.419 | 41,197,133 | +0 | 2.15% | 17,256,760 |
| 2023-04-14 | 2023-04-12 | 0.435 | 41,197,133 | +0 | 2.15% | 17,912,080 |
| 2023-04-13 | 2023-04-11 | 0.440 | 41,197,133 | +0 | 2.15% | 18,130,520 |
| 2023-04-12 | 2023-04-06 | 0.451 | 41,197,133 | +0 | 2.15% | 18,567,400 |
| 2023-04-11 | 2023-04-04 | 0.440 | 41,197,133 | +0 | 2.15% | 18,130,520 |
| 2023-04-06 | 2023-04-03 | 0.414 | 41,197,133 | +0 | 2.15% | 17,038,320 |
| 2023-04-04 | 2023-03-31 | 0.392 | 41,197,133 | +0 | 2.15% | 16,164,560 |
| 2023-04-03 | 2023-03-30 | 0.392 | 41,197,133 | +0 | 2.15% | 16,164,560 |
| 2023-03-31 | 2023-03-29 | 0.403 | 41,197,133 | +0 | 2.15% | 16,601,440 |
| 2023-03-30 | 2023-03-28 | 0.403 | 41,197,133 | +0 | 2.15% | 16,601,440 |
| 2023-03-29 | 2023-03-27 | 0.403 | 41,197,133 | +0 | 2.15% | 16,601,440 |
| 2023-03-28 | 2023-03-24 | 0.403 | 41,197,133 | +0 | 2.15% | 16,601,440 |
| 2023-03-27 | 2023-03-23 | 0.408 | 41,197,133 | +0 | 2.15% | 16,819,880 |
| 2023-03-24 | 2023-03-22 | 0.403 | 41,197,133 | +0 | 2.15% | 16,601,440 |
| 2023-03-23 | 2023-03-21 | 0.398 | 41,197,133 | +0 | 2.15% | 16,383,000 |
| 2023-03-22 | 2023-03-20 | 0.398 | 41,197,133 | +0 | 2.15% | 16,383,000 |
| 2023-03-21 | 2023-03-17 | 0.403 | 41,197,133 | +0 | 2.15% | 16,601,440 |
| 2023-03-20 | 2023-03-16 | 0.392 | 41,197,133 | +0 | 2.15% | 16,164,560 |
| 2023-03-17 | 2023-03-15 | 0.435 | 41,197,133 | +0 | 2.15% | 17,912,080 |
| 2023-03-16 | 2023-03-14 | 0.419 | 41,197,133 | +0 | 2.15% | 17,256,760 |
| 2023-03-15 | 2023-03-13 | 0.419 | 41,197,133 | +0 | 2.15% | 17,256,760 |
| 2023-03-14 | 2023-03-10 | 0.424 | 41,197,133 | +0 | 2.15% | 17,475,200 |
| 2023-03-13 | 2023-03-09 | 0.435 | 41,197,133 | +0 | 2.15% | 17,912,080 |
| 2023-03-10 | 2023-03-08 | 0.429 | 41,197,133 | +0 | 2.15% | 17,693,640 |
| 2023-03-09 | 2023-03-07 | 0.424 | 41,197,133 | +0 | 2.15% | 17,475,200 |
| 2023-03-08 | 2023-03-06 | 0.451 | 41,197,133 | +0 | 2.15% | 18,567,400 |
| 2023-03-07 | 2023-03-03 | 0.451 | 41,197,133 | +0 | 2.15% | 18,567,400 |
| 2023-03-06 | 2023-03-02 | 0.467 | 41,197,133 | -8,701,866 | 2.15% | 19,222,720 |
| 2022-04-04 | 2022-03-31 | 2.269 | 49,898,999 | -150,878 | 2.60% | 113,240,239 |
| 2022-04-01 | 2022-03-30 | 2.132 | 50,049,877 | -116,930 | 2.61% | 106,682,760 |
| 2022-03-31 | 2022-03-29 | 2.174 | 50,166,807 | -109,387 | 2.62% | 109,059,999 |
| 2022-03-29 | 2022-03-25 | 2.153 | 50,276,194 | -188,597 | 2.62% | 108,231,481 |
| 2022-03-28 | 2022-03-24 | 2.216 | 50,464,791 | -94,298 | 2.63% | 111,848,441 |
| 2022-03-25 | 2022-03-23 | 2.068 | 50,559,089 | -188,597 | 2.64% | 104,551,200 |
| 2022-03-24 | 2022-03-22 | 2.121 | 50,747,686 | -75,439 | 2.65% | 107,632,000 |
| 2022-03-23 | 2022-03-21 | 2.121 | 50,823,125 | -124,474 | 2.65% | 107,792,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 50,947,599 | -188,597 | 2.66% | 106,975,440 |
| 2022-03-21 | 2022-03-17 | 1.994 | 51,136,196 | -94,298 | 2.67% | 101,948,640 |
| 2022-03-18 | 2022-03-16 | 1.877 | 51,230,494 | -18,860 | 2.67% | 96,160,559 |
| 2021-11-22 | 2021-11-18 | 1.591 | 51,249,354 | -4,997,821 | 2.92% | 81,522,000 |
| 2021-10-28 | 2021-10-26 | 1.060 | 56,247,175 | -660,090 | 3.21% | 59,648,000 |
| 2021-03-02 | 2021-02-26 | 0.541 | 56,907,265 | -37,719 | 3.57% | 30,777,480 |
| 2018-01-08 | 2018-01-04 | 0.827 | 56,944,984 | -7,544 | 3.74% | 47,102,640 |
| 2018-01-05 | 2018-01-03 | 0.848 | 56,952,528 | -26,404 | 3.74% | 48,316,800 |
| 2017-12-22 | 2017-12-20 | 0.689 | 56,978,932 | -3,772 | 3.74% | 39,275,600 |
| 2017-12-21 | 2017-12-19 | 0.615 | 56,982,704 | +3,772 | 3.74% | 35,048,240 |
| 2017-10-23 | 2017-10-19 | 0.551 | 56,978,932 | -1,414,477 | 3.74% | 31,420,480 |
| 2017-10-20 | 2017-10-18 | 0.530 | 58,393,409 | -1,414,478 | 3.83% | 30,962,000 |
| 2017-10-19 | 2017-10-17 | 0.530 | 59,807,887 | -1,885,970 | 3.93% | 31,712,000 |
| 2017-06-07 | 2017-06-05 | 0.530 | 61,693,857 | -3,772 | 4.05% | 32,712,000 |
| 2017-03-01 | 2017-02-27 | 0.636 | 61,697,629 | -3,772 | 4.05% | 39,256,800 |
| 2017-01-24 | 2017-01-20 | 0.573 | 61,701,401 | -64,123 | 4.05% | 35,333,280 |
| 2017-01-18 | 2017-01-16 | 0.583 | 61,765,524 | -94,298 | 4.06% | 36,025,000 |
| 2017-01-17 | 2017-01-13 | 0.573 | 61,859,822 | +94,298 | 4.06% | 35,424,000 |
| 2017-01-13 | 2017-01-11 | 0.583 | 61,765,524 | +358,334 | 4.06% | 36,025,000 |
| 2017-01-12 | 2017-01-10 | 0.594 | 61,407,190 | -358,334 | 4.03% | 36,467,200 |
| 2017-01-11 | 2017-01-09 | 0.583 | 61,765,524 | +113,158 | 4.06% | 36,025,000 |
| 2017-01-09 | 2017-01-05 | 0.594 | 61,652,366 | +282,896 | 4.05% | 36,612,800 |
| 2017-01-05 | 2017-01-03 | 0.562 | 61,369,470 | -463,949 | 4.03% | 34,492,400 |
| 2016-12-12 | 2016-12-08 | 0.551 | 61,833,419 | -143,334 | 4.06% | 34,097,440 |
| 2016-12-09 | 2016-12-07 | 0.541 | 61,976,753 | -18,859 | 4.07% | 33,519,240 |
| 2016-12-07 | 2016-12-05 | 0.541 | 61,995,612 | -37,720 | 4.07% | 33,529,440 |
| 2016-12-06 | 2016-12-02 | 0.541 | 62,033,332 | -64,123 | 4.07% | 33,549,840 |
| 2016-12-05 | 2016-12-01 | 0.551 | 62,097,455 | -275,351 | 4.08% | 34,243,040 |
| 2016-12-02 | 2016-11-30 | 0.551 | 62,372,806 | -188,597 | 4.10% | 34,394,880 |
| 2016-11-28 | 2016-11-24 | 0.541 | 62,561,403 | -30,176 | 4.11% | 33,835,440 |
| 2016-11-24 | 2016-11-22 | 0.530 | 62,591,579 | -7,544 | 4.11% | 33,188,000 |
| 2016-11-23 | 2016-11-21 | 0.541 | 62,599,123 | -188,597 | 4.11% | 33,855,840 |
| 2016-11-22 | 2016-11-18 | 0.530 | 62,787,720 | -64,123 | 4.12% | 33,292,000 |
| 2016-09-09 | 2016-09-07 | 0.608 | 62,851,843 | +353,855 | 4.13% | 38,209,036 |
| 2016-08-30 | 2016-08-26 | 0.587 | 62,497,988 | +7,501 | 4.13% | 36,660,800 |
| 2016-08-24 | 2016-08-22 | 0.608 | 62,490,487 | +22,503 | 4.13% | 37,989,360 |
| 2016-08-23 | 2016-08-19 | 0.587 | 62,467,984 | +90,011 | 4.12% | 36,643,200 |
| 2016-08-03 | 2016-07-29 | 0.608 | 62,377,973 | +3,751 | 4.12% | 37,920,960 |
| 2016-07-28 | 2016-07-26 | 0.608 | 62,374,222 | +7,501 | 4.12% | 37,918,680 |
| 2016-07-27 | 2016-07-25 | 0.608 | 62,366,721 | +3,750 | 4.12% | 37,914,120 |
| 2016-07-26 | 2016-07-22 | 0.619 | 62,362,971 | +3,751 | 4.12% | 38,576,960 |
| 2016-07-25 | 2016-07-21 | 0.619 | 62,359,220 | +7,501 | 4.12% | 38,574,640 |
| 2016-07-20 | 2016-07-18 | 0.608 | 62,351,719 | +3,750 | 4.12% | 37,905,000 |
| 2016-07-19 | 2016-07-15 | 0.629 | 62,347,969 | +78,760 | 4.12% | 39,232,640 |
| 2016-07-18 | 2016-07-14 | 0.629 | 62,269,209 | +7,501 | 4.11% | 39,183,080 |
| 2016-07-15 | 2016-07-13 | 0.608 | 62,261,708 | +7,501 | 4.11% | 37,850,280 |
| 2016-07-12 | 2016-07-08 | 0.651 | 62,254,207 | +7,501 | 4.11% | 40,501,560 |
| 2016-07-11 | 2016-07-07 | 0.629 | 62,246,706 | +3,751 | 4.11% | 39,168,920 |
| 2016-07-08 | 2016-07-06 | 0.629 | 62,242,955 | +15,002 | 4.11% | 39,166,560 |
| 2016-07-07 | 2016-07-05 | 0.608 | 62,227,953 | +3,750 | 4.11% | 37,829,760 |
| 2016-07-06 | 2016-07-04 | 0.640 | 62,224,203 | +7,501 | 4.11% | 39,818,400 |
| 2016-07-05 | 2016-06-30 | 0.619 | 62,216,702 | +3,750 | 4.11% | 38,486,480 |
| 2016-07-04 | 2016-06-29 | 0.608 | 62,212,952 | +60,008 | 4.11% | 37,820,640 |
| 2016-06-30 | 2016-06-28 | 0.587 | 62,152,944 | +30,004 | 4.10% | 36,458,400 |
| 2016-06-29 | 2016-06-27 | 0.587 | 62,122,940 | +378,798 | 4.10% | 36,440,800 |
| 2016-06-28 | 2016-06-24 | 0.619 | 61,744,142 | +318,791 | 4.08% | 38,194,160 |
| 2016-06-27 | 2016-06-23 | 0.629 | 61,425,351 | +22,503 | 4.06% | 38,652,080 |
| 2016-06-24 | 2016-06-22 | 0.619 | 61,402,848 | +15,002 | 4.05% | 37,983,040 |
| 2016-06-23 | 2016-06-21 | 0.629 | 61,387,846 | +3,750 | 4.05% | 38,628,480 |
| 2016-06-22 | 2016-06-20 | 0.640 | 61,384,096 | +671,336 | 4.05% | 39,280,800 |
| 2016-06-21 | 2016-06-17 | 0.661 | 60,712,760 | +356,296 | 4.01% | 40,146,240 |
| 2016-06-20 | 2016-06-16 | 0.661 | 60,356,464 | +18,752 | 3.99% | 39,910,640 |
| 2016-06-16 | 2016-06-14 | 0.683 | 60,337,712 | +7,501 | 3.98% | 41,185,280 |
| 2016-05-25 | 2016-05-23 | 0.704 | 60,330,211 | +228,779 | 3.98% | 42,467,040 |
| 2016-05-24 | 2016-05-20 | 0.736 | 60,101,432 | +123,766 | 3.97% | 44,229,000 |
| 2016-05-20 | 2016-05-18 | 0.693 | 59,977,666 | +15,002 | 3.96% | 41,579,200 |
| 2016-05-19 | 2016-05-17 | 0.715 | 59,962,664 | +198,776 | 3.96% | 42,847,840 |
| 2016-05-18 | 2016-05-16 | 0.725 | 59,763,888 | +258,783 | 3.95% | 43,343,200 |
| 2016-04-22 | 2016-04-20 | 0.736 | 59,505,105 | +3,750 | 3.93% | 43,790,160 |
| 2016-04-15 | 2016-04-13 | 0.747 | 59,501,355 | +135,017 | 3.93% | 44,422,000 |
| 2016-04-13 | 2016-04-11 | 0.757 | 59,366,338 | +1,263,912 | 3.92% | 44,954,360 |
| 2016-04-12 | 2016-04-08 | 0.789 | 58,102,426 | +1,245,159 | 3.84% | 45,856,320 |
| 2016-04-08 | 2016-04-06 | 0.811 | 56,857,267 | +468,810 | 3.75% | 46,086,400 |
| 2016-04-07 | 2016-04-05 | 0.832 | 56,388,457 | +468,810 | 3.72% | 46,909,200 |
| 2016-04-06 | 2016-04-01 | 0.853 | 55,919,647 | +468,810 | 3.73% | 47,712,000 |
| 2016-04-05 | 2016-03-31 | 0.843 | 55,450,837 | +468,810 | 3.70% | 46,720,600 |
| 2016-04-01 | 2016-03-30 | 0.875 | 54,982,027 | +401,301 | 3.66% | 48,084,800 |
| 2016-03-31 | 2016-03-29 | 0.864 | 54,580,726 | +2,700,345 | 3.64% | 47,151,720 |
| 2016-03-30 | 2016-03-24 | 0.875 | 51,880,381 | +1,398,929 | 3.46% | 45,372,240 |
| 2016-03-29 | 2016-03-23 | 0.917 | 50,481,452 | -75,010 | 3.36% | 46,302,400 |
| 2016-03-24 | 2016-03-22 | 0.939 | 50,556,462 | -10,370,075 | 3.37% | 47,449,600 |
| 2016-03-23 | 2016-03-21 | 0.896 | 60,926,537 | -7,501 | 4.06% | 54,583,200 |
| 2016-03-21 | 2016-03-17 | 0.843 | 60,934,038 | -56,257 | 4.06% | 51,340,520 |
| 2016-03-18 | 2016-03-16 | 0.853 | 60,990,295 | +56,257 | 4.07% | 52,038,400 |
| 2016-03-17 | 2016-03-15 | 0.875 | 60,934,038 | +431,305 | 4.06% | 53,290,160 |
| 2016-03-15 | 2016-03-11 | 0.811 | 60,502,733 | -11,251 | 4.03% | 49,041,280 |
| 2016-03-14 | 2016-03-10 | 0.853 | 60,513,984 | 4.03% | 51,632,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy