History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 128,464,000 +0 6.32% 25,821,264
2025-10-13 2025-10-09 0.200 128,464,000 +0 6.32% 25,692,800
2025-10-10 2025-10-08 0.203 128,464,000 +0 6.32% 26,078,192
2025-10-09 2025-10-06 0.194 128,464,000 +0 6.32% 24,922,016
2025-10-08 2025-10-03 0.194 128,464,000 +0 6.32% 24,922,016
2025-10-06 2025-10-02 0.194 128,464,000 +0 6.32% 24,922,016
2025-10-03 2025-09-30 0.198 128,464,000 +0 6.32% 25,435,872
2025-10-02 2025-09-29 0.206 128,464,000 +0 6.32% 26,463,584
2025-09-30 2025-09-26 0.210 128,464,000 +0 6.32% 26,977,440
2025-09-29 2025-09-25 0.210 128,464,000 +0 6.32% 26,977,440
2025-09-26 2025-09-24 0.204 128,464,000 +0 6.32% 26,206,656
2025-09-25 2025-09-23 0.225 128,464,000 +0 6.32% 28,904,400
2025-09-24 2025-09-22 0.233 128,464,000 +0 6.32% 29,932,112
2025-09-23 2025-09-19 0.235 128,464,000 -92,000 6.32% 30,189,040
2025-09-12 2025-09-10 0.236 128,556,000 -176,000 6.32% 30,339,216
2025-08-25 2025-08-21 0.247 128,732,000 -176,000 6.33% 31,796,804
2025-08-15 2025-08-13 0.210 128,908,000 -156,000 6.34% 27,070,680
2025-08-07 2025-08-05 0.226 129,064,000 -100,000 6.35% 29,168,464
2025-05-19 2025-05-15 0.169 129,164,000 +1,476,160 6.35% 21,819,757
2025-05-09 2025-05-07 0.186 127,687,840 -3,954 6.35% 23,766,176
2025-03-20 2025-03-18 0.190 127,691,794 +268,891 6.35% 24,283,584
2025-02-21 2025-02-19 0.233 127,422,903 +3,954 6.34% 29,646,080
2025-02-03 2025-01-24 0.263 127,418,949 -75,131 6.34% 33,511,920
2025-01-27 2025-01-23 0.244 127,494,080 +75,131 6.34% 31,081,288
2025-01-21 2025-01-17 0.258 127,418,949 -59,314 6.34% 32,867,460
2025-01-17 2025-01-15 0.238 127,478,263 +59,314 6.34% 30,303,720
2024-10-15 2024-10-10 0.238 127,418,949 +31,635 6.34% 30,289,620
2024-10-10 2024-10-08 0.253 127,387,314 -347,977 6.34% 32,215,000
2024-10-09 2024-10-07 0.258 127,735,291 -415,200 6.36% 32,949,060
2024-10-04 2024-10-02 0.245 128,150,491 -956,938 6.38% 31,370,944
2024-10-03 2024-09-30 0.253 129,107,429 -328,205 6.42% 32,650,000
2024-10-02 2024-09-27 0.223 129,435,634 +3,954 6.44% 28,805,040
2024-05-20 2024-05-16 0.244 129,431,680 +2,129,888 6.44% 31,549,098
2024-05-17 2024-05-14 0.245 127,301,792 -233,353 6.44% 31,160,864
2024-05-02 2024-04-29 0.257 127,535,145 -77,784 6.45% 32,792,000
2024-04-19 2024-04-17 0.257 127,612,929 -97,230 6.46% 32,812,000
2024-04-05 2024-04-02 0.267 127,710,159 +50,560 6.46% 34,150,480
2024-03-26 2024-03-22 0.252 127,659,599 -97,231 6.46% 32,167,520
2024-01-30 2024-01-26 0.262 127,756,830 +73,895 6.46% 33,505,980
2024-01-26 2024-01-24 0.257 127,682,935 -270,300 6.46% 32,830,000
2023-12-14 2023-12-12 0.273 127,953,235 -369,476 6.47% 34,873,470
2023-12-13 2023-12-11 0.248 128,322,711 -35,003 6.49% 31,806,698
2023-11-30 2023-11-28 0.267 128,357,714 +89,452 6.49% 34,323,640
2023-11-13 2023-11-09 0.288 128,268,262 -19,446 6.49% 36,938,160
2023-11-10 2023-11-08 0.293 128,287,708 -202,239 6.49% 37,603,470
2023-11-01 2023-10-30 0.252 128,489,947 +38,892 6.50% 32,376,750
2023-10-31 2023-10-27 0.251 128,451,055 +62,228 6.50% 32,234,840
2023-10-27 2023-10-25 0.257 128,388,827 +38,892 6.50% 33,011,500
2023-10-25 2023-10-20 0.250 128,349,935 +27,224 6.49% 32,077,458
2023-09-25 2023-09-21 0.278 128,322,711 +35,003 6.49% 35,634,060
2023-09-22 2023-09-20 0.242 128,287,708 +11,668 6.49% 31,006,370
2023-09-18 2023-09-14 0.248 128,276,040 -19,446 6.49% 31,795,130
2023-09-15 2023-09-13 0.257 128,295,486 +11,668 6.49% 32,987,500
2023-09-14 2023-09-12 0.262 128,283,818 -3,890 6.49% 33,644,190
2023-09-13 2023-09-11 0.267 128,287,708 -7,778 6.49% 34,304,920
2023-09-11 2023-09-06 0.262 128,295,486 -62,228 6.49% 33,647,250
2023-09-06 2023-09-04 0.256 128,357,714 -11,667 6.49% 32,871,486
2023-09-05 2023-08-31 0.257 128,369,381 -23,335 6.49% 33,006,500
2023-09-04 2023-08-30 0.253 128,392,716 +31,113 6.50% 32,484,300
2023-08-31 2023-08-29 0.257 128,361,603 -3,889 6.49% 33,004,500
2023-08-29 2023-08-25 0.252 128,365,492 -7,778 6.49% 32,345,390
2023-08-28 2023-08-24 0.255 128,373,270 -7,779 6.49% 32,743,440
2023-08-25 2023-08-23 0.242 128,381,049 -7,778 6.50% 31,028,930
2023-08-24 2023-08-22 0.257 128,388,827 +89,452 6.50% 33,011,500
2023-08-23 2023-08-21 0.257 128,299,375 -54,449 6.49% 32,988,500
2023-07-19 2023-07-14 0.309 128,353,824 -233,353 6.49% 39,603,000
2023-07-13 2023-07-11 0.324 128,587,177 -280,024 6.51% 41,658,750
2023-07-12 2023-07-10 0.334 128,867,201 -70,006 6.52% 43,074,850
2023-07-11 2023-07-07 0.324 128,937,207 -229,463 6.52% 41,772,150
2023-07-10 2023-07-06 0.345 129,166,670 -15,557 6.53% 44,503,410
2023-07-07 2023-07-05 0.334 129,182,227 -66,117 6.54% 43,180,150
2023-07-05 2023-07-03 0.309 129,248,344 -54,449 6.54% 39,879,000
2023-07-04 2023-06-30 0.298 129,302,793 -431,703 6.54% 38,565,940
2023-07-03 2023-06-29 0.298 129,734,496 -38,892 6.56% 38,694,700
2023-06-30 2023-06-28 0.293 129,773,388 -808,957 6.57% 38,038,950
2023-06-29 2023-06-27 0.298 130,582,345 -11,667 6.61% 38,947,580
2023-06-28 2023-06-26 0.293 130,594,012 -357,808 6.61% 38,279,490
2023-06-27 2023-06-23 0.329 130,951,820 -77,784 6.63% 43,098,240
2023-06-01 2023-05-30 0.345 131,029,604 -89,452 6.63% 45,159,379
2023-05-31 2023-05-29 0.382 131,119,056 +3,953,744 6.63% 50,056,846
2023-05-25 2023-05-23 0.392 127,165,312 +90,526 6.63% 49,895,980
2023-05-22 2023-05-18 0.387 127,074,786 +271,580 6.63% 49,186,670
2023-05-12 2023-05-10 0.403 126,803,206 +41,491 6.61% 51,098,600
2023-05-11 2023-05-09 0.403 126,761,715 -211,228 6.61% 51,081,880
2023-05-08 2023-05-04 0.414 126,972,943 +169,737 6.62% 52,513,500
2023-04-27 2023-04-25 0.424 126,803,206 +350,790 6.61% 53,788,000
2023-04-25 2023-04-21 0.408 126,452,416 +233,861 6.60% 51,627,730
2023-04-11 2023-04-04 0.440 126,218,555 +196,140 6.58% 55,547,750
2023-03-28 2023-03-24 0.403 126,022,415 +33,948 6.57% 50,783,960
2023-03-22 2023-03-20 0.398 125,988,467 -414,913 6.57% 50,102,250
2023-03-21 2023-03-17 0.403 126,403,380 -75,439 6.59% 50,937,480
2023-03-20 2023-03-16 0.392 126,478,819 +279,123 6.60% 49,626,620
2023-03-17 2023-03-15 0.435 126,199,696 +75,439 6.58% 54,870,300
2023-03-16 2023-03-14 0.419 126,124,257 +535,616 6.58% 52,831,250
2023-03-14 2023-03-10 0.424 125,588,641 -471,493 6.55% 53,272,800
2023-03-09 2023-03-07 0.424 126,060,134 +418,685 6.58% 53,472,800
2023-03-08 2023-03-06 0.451 125,641,449 +113,159 6.55% 56,626,150
2023-03-07 2023-03-03 0.451 125,528,290 +109,386 6.55% 56,575,150
2023-03-06 2023-03-02 0.467 125,418,904 -1,433,337 6.54% 58,520,880
2023-03-02 2023-02-28 0.435 126,852,241 +1,512,548 6.62% 55,154,020
2023-03-01 2023-02-27 0.440 125,339,693 +207,456 6.54% 55,160,970
2023-02-28 2023-02-24 0.445 125,132,237 +482,809 6.53% 55,733,160
2023-02-27 2023-02-23 0.461 124,649,428 +45,263 6.50% 57,500,910
2023-02-24 2023-02-22 0.472 124,604,165 +90,527 6.50% 58,801,410
2023-02-23 2023-02-21 0.472 124,513,638 -780,792 6.50% 58,758,690
2023-02-22 2023-02-20 0.477 125,294,430 -844,915 6.54% 59,791,500
2023-02-20 2023-02-16 0.472 126,139,345 +294,212 6.58% 59,525,870
2023-02-17 2023-02-15 0.472 125,845,133 +460,176 6.56% 59,387,030
2023-02-16 2023-02-14 0.477 125,384,957 +60,351 6.54% 59,834,700
2023-02-09 2023-02-07 0.403 125,324,606 +230,089 6.54% 50,502,760
2023-02-08 2023-02-06 0.414 125,094,517 +365,878 6.53% 51,736,620
2023-02-06 2023-02-02 0.435 124,728,639 +116,930 6.51% 54,230,700
2023-02-03 2023-02-01 0.435 124,611,709 +230,089 6.50% 54,179,860
2023-02-02 2023-01-31 0.424 124,381,620 +226,316 6.49% 52,760,800
2023-02-01 2023-01-30 0.440 124,155,304 +305,527 6.48% 54,639,730
2023-01-31 2023-01-27 0.440 123,849,777 -11,316 6.46% 54,505,270
2023-01-30 2023-01-26 0.398 123,861,093 +18,860 6.46% 49,256,250
2023-01-26 2023-01-19 0.382 123,842,233 +26,404 6.46% 47,278,800
2023-01-18 2023-01-16 0.403 123,815,829 -75,439 6.46% 49,894,760
2023-01-17 2023-01-13 0.408 123,891,268 -882,634 6.46% 50,582,070
2023-01-16 2023-01-12 0.313 124,773,902 -86,755 6.51% 39,033,810
2023-01-10 2023-01-06 0.276 124,860,657 -56,579 6.51% 34,426,600
2023-01-06 2023-01-04 0.281 124,917,236 +56,579 6.52% 35,104,550
2023-01-03 2022-12-29 0.253 124,860,657 +86,755 6.51% 31,645,990
2022-12-30 2022-12-28 0.256 124,773,902 +215,000 6.51% 31,888,638
2022-12-21 2022-12-19 0.270 124,558,902 +260,264 6.50% 33,682,950
2022-12-16 2022-12-14 0.265 124,298,638 -41,491 6.48% 32,953,500
2022-12-15 2022-12-13 0.286 124,340,129 -3,028,868 6.49% 35,601,660
2022-12-14 2022-12-12 0.244 127,368,997 -154,650 6.64% 31,066,100
2022-12-13 2022-12-09 0.233 127,523,647 +407,370 6.65% 29,751,480
2022-12-12 2022-12-08 0.242 127,116,277 -305,527 6.63% 30,734,856
2022-12-09 2022-12-07 0.244 127,421,804 -256,492 6.65% 31,078,980
2022-12-02 2022-11-30 0.245 127,678,296 +942,985 6.66% 31,276,938
2022-11-18 2022-11-16 0.265 126,735,311 +1,225,880 6.61% 33,599,500
2022-11-17 2022-11-15 0.251 125,509,431 +301,756 6.55% 31,544,226
2022-11-16 2022-11-14 0.249 125,207,675 +282,895 6.53% 31,202,830
2022-11-15 2022-11-11 0.270 124,924,780 +286,668 6.52% 33,781,890
2022-11-10 2022-11-08 0.276 124,638,112 -222,545 6.50% 34,365,240
2022-11-09 2022-11-07 0.265 124,860,657 -3,772 6.51% 33,102,500
2022-11-08 2022-11-04 0.270 124,864,429 -241,404 6.51% 33,765,570
2022-11-07 2022-11-03 0.265 125,105,833 +128,246 6.53% 33,167,500
2022-11-04 2022-11-02 0.265 124,977,587 +101,842 6.52% 33,133,500
2022-11-03 2022-11-01 0.258 124,875,745 +177,282 6.51% 32,179,518
2022-11-02 2022-10-31 0.257 124,698,463 -456,405 6.50% 32,001,596
2022-10-31 2022-10-27 0.252 125,154,868 +1,678,513 6.53% 31,587,836
2022-10-28 2022-10-26 0.245 123,476,355 +192,369 6.44% 30,247,602
2022-10-27 2022-10-25 0.251 123,283,986 +1,075,003 6.43% 30,984,906
2022-10-07 2022-10-05 0.292 122,208,983 -362,106 6.38% 35,639,450
2022-10-06 2022-10-03 0.292 122,571,089 -411,142 6.39% 35,745,050
2022-10-05 2022-09-30 0.292 122,982,231 -1,637,022 6.42% 35,864,950
2022-10-03 2022-09-29 0.258 124,619,253 +622,370 6.50% 32,113,422
2022-09-30 2022-09-28 0.242 123,996,883 +241,405 6.47% 29,980,632
2022-09-29 2022-09-27 0.258 123,755,478 +2,055,707 6.46% 31,890,834
2022-09-28 2022-09-26 0.292 121,699,771 -3,771,940 6.35% 35,490,950
2022-09-26 2022-09-22 0.318 125,471,711 +1,508,776 6.55% 39,917,400
2022-09-23 2022-09-21 0.318 123,962,935 -116,930 6.47% 39,437,400
2022-09-22 2022-09-20 0.318 124,079,865 +1,131,582 6.47% 39,474,600
2022-09-20 2022-09-16 0.339 122,948,283 +1,131,582 6.41% 41,722,240
2022-09-19 2022-09-15 0.334 121,816,701 -2,048,164 6.35% 40,692,330
2022-09-16 2022-09-14 0.350 123,864,865 +358,335 6.46% 43,346,820
2022-09-14 2022-09-09 0.361 123,506,530 +1,603,074 6.44% 44,531,160
2022-09-13 2022-09-08 0.345 121,903,456 +233,861 6.36% 42,014,050
2022-09-06 2022-09-02 0.371 121,669,595 -33,948 6.35% 45,159,100
2022-09-05 2022-09-01 0.376 121,703,543 -448,861 6.35% 45,817,010
2022-09-02 2022-08-31 0.387 122,152,404 -75,438 6.37% 47,281,370
2022-08-31 2022-08-29 0.376 122,227,842 +45,263 6.38% 46,014,390
2022-08-29 2022-08-25 0.387 122,182,579 +94,298 6.37% 47,293,050
2022-08-26 2022-08-24 0.392 122,088,281 +67,895 6.37% 47,903,900
2022-08-25 2022-08-23 0.429 122,020,386 +528,072 6.37% 52,406,190
2022-08-24 2022-08-22 0.429 121,492,314 -2,206,585 6.34% 52,179,390
2022-08-23 2022-08-19 0.429 123,698,899 -2,862,903 6.45% 53,127,090
2022-08-22 2022-08-18 0.440 126,561,802 -1,041,056 6.60% 55,698,810
2022-08-19 2022-08-17 0.424 127,602,858 -1,161,757 6.66% 54,127,200
2022-08-18 2022-08-16 0.541 128,764,615 -2,542,288 6.72% 69,640,500
2022-08-17 2022-08-15 0.387 131,306,903 +969,389 6.85% 50,824,790
2022-08-16 2022-08-12 1.209 130,337,514 +116,930 6.80% 157,568,520
2022-08-15 2022-08-11 1.273 130,220,584 +2,278,252 6.79% 165,712,800
2022-08-12 2022-08-10 1.294 127,942,332 -1,968,953 6.67% 165,527,160
2022-08-11 2022-08-09 1.304 129,911,285 +667,633 6.78% 169,452,180
2022-08-10 2022-08-08 1.262 129,243,652 +863,775 6.74% 163,099,020
2022-08-09 2022-08-05 1.326 128,379,877 -675,178 6.70% 170,177,500
2022-08-08 2022-08-04 1.304 129,055,055 -701,581 6.73% 168,335,341
2022-08-05 2022-08-03 1.357 129,756,636 +3,006,237 6.77% 176,130,561
2022-08-04 2022-08-02 1.326 126,750,399 -1,188,161 6.61% 168,017,500
2022-08-03 2022-08-01 1.326 127,938,560 -1,848,251 6.67% 169,592,500
2022-08-02 2022-07-29 1.357 129,786,811 +1,346,583 6.77% 176,171,520
2022-08-01 2022-07-28 1.389 128,440,228 -2,504,569 6.70% 178,429,860
2022-07-29 2022-07-27 1.379 130,944,797 +3,575,800 6.83% 180,520,600
2022-07-28 2022-07-26 1.357 127,368,997 +1,135,354 6.64% 172,889,600
2022-07-27 2022-07-25 1.368 126,233,643 +264,036 6.59% 172,687,140
2022-07-26 2022-07-22 1.379 125,969,607 -377,194 6.57% 173,661,800
2022-07-25 2022-07-21 1.389 126,346,801 -569,563 6.59% 175,521,659
2022-07-22 2022-07-20 1.400 126,916,364 -279,124 6.62% 177,658,799
2022-07-21 2022-07-19 1.379 127,195,488 -226,316 6.64% 175,351,800
2022-07-20 2022-07-18 1.357 127,421,804 +1,471,056 6.65% 172,961,279
2022-07-19 2022-07-15 1.379 125,950,748 +5,510,805 6.57% 173,635,800
2022-07-18 2022-07-14 1.357 120,439,943 -1,716,233 6.28% 163,484,160
2022-07-15 2022-07-13 1.389 122,156,176 +339,475 6.37% 169,700,021
2022-07-14 2022-07-12 1.379 121,816,701 +241,404 6.35% 167,936,600
2022-07-13 2022-07-11 1.421 121,575,297 -192,369 6.34% 172,760,840
2022-07-12 2022-07-08 1.368 121,767,666 +1,320,179 6.35% 166,577,700
2022-07-11 2022-07-07 1.326 120,447,487 +1,867,111 6.28% 159,662,501
2022-07-08 2022-07-06 1.315 118,580,376 -648,774 6.19% 155,930,000
2022-07-07 2022-07-05 1.357 119,229,150 -1,772,812 6.22% 161,840,640
2022-07-06 2022-07-04 1.379 121,001,962 -305,527 6.31% 166,813,400
2022-07-05 2022-06-30 1.516 121,307,489 -2,051,936 6.33% 183,958,060
2022-07-04 2022-06-29 1.379 123,359,425 -1,016,538 6.44% 170,063,401
2022-06-30 2022-06-28 1.294 124,375,963 +2,251,849 6.49% 160,913,121
2022-06-29 2022-06-27 1.304 122,124,114 -196,141 6.37% 159,294,840
2022-06-28 2022-06-24 1.347 122,320,255 -339,475 6.38% 164,739,320
2022-06-27 2022-06-23 1.357 122,659,730 +931,670 6.40% 166,497,280
2022-06-24 2022-06-22 1.336 121,728,060 -1,214,565 6.35% 162,650,879
2022-06-23 2022-06-21 1.347 122,942,625 -1,120,266 6.41% 165,577,520
2022-06-22 2022-06-20 1.379 124,062,891 -765,704 6.47% 171,033,199
2022-06-21 2022-06-17 1.569 124,828,595 +1,474,828 6.51% 195,916,479
2022-06-20 2022-06-16 1.548 123,353,767 -75,438 6.43% 190,985,520
2022-06-17 2022-06-15 1.612 123,429,205 +116,930 6.44% 198,955,839
2022-06-16 2022-06-14 1.633 123,312,275 -26,404 6.43% 201,382,719
2022-06-15 2022-06-13 1.623 123,338,679 -354,562 6.43% 200,117,880
2022-06-14 2022-06-10 1.707 123,693,241 +309,299 6.45% 211,186,919
2022-06-13 2022-06-09 1.676 123,383,942 +1,267,372 6.44% 206,733,520
2022-06-10 2022-06-08 1.686 122,116,570 -788,336 6.37% 205,905,000
2022-06-09 2022-06-07 1.697 122,904,906 -988,248 6.41% 208,537,600
2022-06-08 2022-06-06 1.739 123,893,154 -147,106 6.46% 215,469,760
2022-06-07 2022-06-02 1.739 124,040,260 -294,211 6.47% 215,725,600
2022-06-06 2022-06-01 1.750 124,334,471 -339,475 6.49% 217,555,800
2022-06-02 2022-05-31 1.792 124,673,946 +1,791,672 6.50% 223,438,280
2022-06-01 2022-05-30 1.803 122,882,274 +1,112,722 6.41% 221,530,400
2022-05-31 2022-05-27 1.771 121,769,552 -1,112,722 6.35% 215,650,440
2022-05-30 2022-05-26 1.771 122,882,274 +22,688,221 6.41% 217,621,040
2022-05-27 2022-05-25 1.750 100,194,053 -433,773 5.23% 175,315,801
2022-05-26 2022-05-24 1.633 100,627,826 -365,878 5.25% 164,336,480
2022-05-25 2022-05-23 1.697 100,993,704 +660,090 5.27% 171,360,000
2022-05-24 2022-05-20 1.750 100,333,614 +509,211 5.23% 175,559,999
2022-05-23 2022-05-19 1.803 99,824,403 -188,597 5.21% 179,962,001
2022-05-20 2022-05-18 1.824 100,013,000 +546,932 5.22% 182,423,201
2022-05-19 2022-05-17 1.835 99,466,068 +1,203,249 5.19% 182,480,400
2022-05-18 2022-05-16 1.845 98,262,819 -1,037,284 5.13% 181,314,960
2022-05-17 2022-05-13 1.824 99,300,103 -56,579 5.18% 181,122,880
2022-05-16 2022-05-12 1.824 99,356,682 +3,262,729 5.18% 181,226,080
2022-05-12 2022-05-10 1.835 96,093,953 +942,985 5.01% 176,293,919
2022-05-11 2022-05-06 1.856 95,150,968 -377,194 4.96% 176,581,999
2022-05-10 2022-05-05 1.877 95,528,162 -746,845 4.98% 179,308,079
2022-05-06 2022-05-04 1.930 96,275,007 +1,693,602 5.02% 185,814,721
2022-05-05 2022-05-03 1.962 94,581,405 +2,217,901 4.93% 185,554,999
2022-05-04 2022-04-29 1.835 92,363,504 +49,035 4.82% 169,450,039
2022-05-03 2022-04-28 1.877 92,314,469 +992,020 4.82% 173,275,920
2022-04-29 2022-04-27 1.845 91,322,449 +328,159 4.76% 168,508,560
2022-04-28 2022-04-26 1.803 90,994,290 +1,150,442 4.75% 164,043,200
2022-04-27 2022-04-25 1.824 89,843,848 +196,141 4.69% 163,874,720
2022-04-26 2022-04-22 1.898 89,647,707 -584,651 4.68% 170,171,719
2022-04-25 2022-04-21 1.866 90,232,358 -101,842 4.71% 168,410,880
2022-04-22 2022-04-20 2.004 90,334,200 -94,299 4.71% 181,054,439
2022-04-21 2022-04-19 2.047 90,428,499 +90,527 4.72% 185,079,280
2022-04-20 2022-04-14 2.057 90,337,972 +37,719 4.71% 185,851,999
2022-04-19 2022-04-13 2.079 90,300,253 +98,070 4.71% 187,689,600
2022-04-14 2022-04-12 2.100 90,202,183 +11,316 4.71% 189,398,881
2022-04-13 2022-04-11 2.089 90,190,867 -746,844 4.70% 188,418,681
2022-04-12 2022-04-08 2.110 90,937,711 -17,994,042 4.74% 191,907,640
2022-04-11 2022-04-07 2.110 108,931,753 -550,703 5.68% 229,880,821
2022-04-08 2022-04-06 2.047 109,482,456 +16,928,469 5.71% 224,076,860
2022-04-07 2022-04-04 2.142 92,553,987 +41,491 4.83% 198,262,999
2022-04-06 2022-04-01 2.280 92,512,496 -758,160 4.83% 210,927,900
2022-04-04 2022-03-31 2.269 93,270,656 +882,634 4.87% 211,667,400
2022-04-01 2022-03-30 2.132 92,388,022 +101,842 4.82% 196,927,740
2022-03-31 2022-03-29 2.174 92,286,180 +109,387 4.81% 200,625,301
2022-03-30 2022-03-28 2.142 92,176,793 +2,951,543 4.81% 197,454,999
2022-03-29 2022-03-25 2.153 89,225,250 -448,861 4.65% 192,078,600
2022-03-28 2022-03-24 2.216 89,674,111 -143,334 4.68% 198,750,640
2022-03-25 2022-03-23 2.068 89,817,445 +143,334 4.69% 185,733,601
2022-03-23 2022-03-21 2.121 89,674,111 -550,703 4.68% 190,192,000
2022-03-22 2022-03-18 2.100 90,224,814 +550,703 4.71% 189,446,400
2022-03-21 2022-03-17 1.994 89,674,111 -848,687 4.68% 178,780,480
2022-03-18 2022-03-16 1.877 90,522,798 -471,492 4.72% 169,912,921
2022-03-17 2022-03-15 1.803 90,994,290 +490,352 4.75% 164,043,200
2022-03-16 2022-03-14 1.824 90,503,938 +3,543,738 4.72% 165,078,720
2022-03-15 2022-03-11 1.856 86,960,200 -678,949 4.54% 161,381,500
2022-03-14 2022-03-10 1.856 87,639,149 +595,967 4.57% 162,641,500
2022-03-11 2022-03-09 1.803 87,043,182 +22,631 4.54% 156,920,199
2022-03-10 2022-03-08 1.771 87,020,551 -1,972,725 4.54% 154,110,940
2022-03-09 2022-03-07 1.686 88,993,276 +482,809 4.64% 150,054,661
2022-03-08 2022-03-04 1.697 88,510,467 +37,719 4.62% 150,179,199
2022-03-07 2022-03-03 1.654 88,472,748 -301,755 4.62% 146,362,320
2022-03-03 2022-03-01 1.707 88,774,503 -976,933 4.63% 151,568,620
2022-03-02 2022-02-28 1.782 89,751,436 +1,135,354 4.68% 159,899,041
2022-03-01 2022-02-25 1.718 88,616,082 -471,492 4.62% 152,237,881
2022-02-28 2022-02-24 1.718 89,087,574 -365,878 4.65% 153,047,880
2022-02-25 2022-02-23 1.739 89,453,452 +71,666 4.67% 155,573,679
2022-02-24 2022-02-22 1.803 89,381,786 +558,248 4.66% 161,136,201
2022-02-23 2022-02-21 1.845 88,823,538 +75,438 4.63% 163,897,559
2022-02-22 2022-02-18 1.845 88,748,100 +1,199,477 4.63% 163,758,361
2022-02-21 2022-02-17 1.845 87,548,623 +90,527 4.57% 161,545,081
2022-02-18 2022-02-16 1.792 87,458,096 -411,141 4.56% 156,740,740
2022-02-17 2022-02-15 1.782 87,869,237 -411,142 4.58% 156,545,759
2022-02-16 2022-02-14 1.718 88,280,379 +18,860 4.61% 151,661,160
2022-02-15 2022-02-11 1.707 88,261,519 +116,930 4.60% 150,692,780
2022-02-14 2022-02-10 1.707 88,144,589 -177,281 4.60% 150,493,140
2022-02-11 2022-02-09 1.697 88,321,870 +543,159 4.61% 149,859,200
2022-02-10 2022-02-08 1.729 87,778,711 -709,125 4.58% 151,730,180
2022-02-09 2022-02-07 1.729 88,487,836 -1,399,390 4.62% 152,955,941
2022-02-08 2022-02-04 1.898 89,887,226 -656,317 4.69% 170,626,381
2022-02-07 2022-01-31 1.803 90,543,543 +1,376,758 4.72% 163,230,600
2022-02-04 2022-01-27 1.718 89,166,785 +1,478,601 4.65% 153,183,960
2022-01-28 2022-01-26 1.729 87,688,184 +316,843 4.57% 151,573,699
2022-01-27 2022-01-25 1.739 87,371,341 +252,720 4.56% 151,952,559
2022-01-26 2022-01-24 1.729 87,118,621 +1,210,793 4.54% 150,589,179
2022-01-25 2022-01-21 1.686 85,907,828 +5,031,768 4.48% 144,852,179
2022-01-24 2022-01-20 1.930 80,876,060 -735,528 4.22% 156,094,120
2022-01-21 2022-01-19 1.888 81,611,588 -758,160 4.26% 154,051,879
2022-01-20 2022-01-18 1.962 82,369,748 +622,370 4.30% 161,597,499
2022-01-19 2022-01-17 2.036 81,747,378 -132,018 4.26% 166,444,800
2022-01-18 2022-01-14 2.153 81,879,396 -75,439 4.27% 176,264,900
2022-01-17 2022-01-13 2.110 81,954,835 +94,299 4.28% 172,950,900
2022-01-14 2022-01-12 2.269 81,860,536 -471,493 4.27% 185,773,399
2022-01-13 2022-01-11 2.322 82,332,029 -5,186,418 4.29% 191,208,900
2022-01-12 2022-01-10 2.333 87,518,447 +1,301,319 4.57% 204,182,000
2022-01-11 2022-01-07 2.121 86,217,128 -384,737 4.50% 182,860,001
2022-01-10 2022-01-06 2.015 86,601,865 -720,441 4.52% 174,492,199
2022-01-07 2022-01-05 1.962 87,322,306 +4,763,961 4.56% 171,313,700
2022-01-06 2022-01-04 1.994 82,558,345 +3,960,537 4.31% 164,593,999
2021-12-30 2021-12-28 2.015 78,597,808 -241,404 4.48% 158,365,000
2021-12-29 2021-12-24 1.994 78,839,212 +215,000 4.49% 157,179,280
2021-12-23 2021-12-21 2.004 78,624,212 -3,771 4.48% 157,584,421
2021-12-22 2021-12-20 1.919 78,627,983 +18,859 4.48% 150,921,419
2021-12-20 2021-12-16 1.994 78,609,124 +75,439 4.48% 156,720,560
2021-12-17 2021-12-15 2.259 78,533,685 +113,158 4.48% 177,390,660
2021-12-16 2021-12-14 2.015 78,420,527 +177,281 4.47% 158,007,801
2021-12-15 2021-12-13 1.909 78,243,246 +165,966 4.46% 149,353,201
2021-12-14 2021-12-10 1.962 78,077,280 +11,316 4.45% 153,176,300
2021-12-08 2021-12-06 1.665 78,065,964 +158,421 4.45% 129,974,019
2021-12-03 2021-12-01 1.591 77,907,543 +199,913 4.44% 123,927,000
2021-12-01 2021-11-29 1.591 77,707,630 -7,544 4.43% 123,609,000
2021-11-30 2021-11-26 1.591 77,715,174 -94,298 4.43% 123,621,000
2021-11-29 2021-11-25 1.591 77,809,472 -6,440,589 4.43% 123,770,999
2021-11-26 2021-11-24 1.538 84,250,061 -942,985 4.80% 129,548,801
2021-11-25 2021-11-23 1.580 85,193,046 +17,373,558 4.85% 134,612,560
2021-11-24 2021-11-22 1.580 67,819,488 -294,212 3.86% 107,160,800
2021-11-23 2021-11-19 1.601 68,113,700 +61,248,768 3.88% 109,070,321
2021-11-22 2021-11-18 1.591 6,864,932 +177,282 0.39% 10,920,001
2021-11-18 2021-11-16 1.591 6,687,650 -98,071 0.38% 10,637,999
2021-11-17 2021-11-15 1.665 6,785,721 +886,406 0.39% 11,297,720
2021-11-16 2021-11-12 1.506 5,899,315 +56,579 0.34% 8,883,520
2021-11-15 2021-11-11 1.442 5,842,736 +475,265 0.33% 8,426,560
2021-11-12 2021-11-10 1.336 5,367,471 -1,610,619 0.31% 7,171,920
2021-11-11 2021-11-09 1.103 6,978,090 +1,565,356 0.40% 7,696,000
2021-11-10 2021-11-08 1.103 5,412,734 -60,352 0.31% 5,969,599
2021-11-09 2021-11-05 1.113 5,473,086 +113,159 0.31% 6,094,201
2021-11-08 2021-11-04 1.071 5,359,927 +49,035 0.31% 5,740,840
2021-11-04 2021-11-02 1.039 5,310,892 +109,386 0.30% 5,519,360
2021-11-03 2021-11-01 1.018 5,201,506 +4,224,573 0.30% 5,295,360
2021-11-02 2021-10-29 1.018 976,933 -282,895 0.06% 994,560
2021-11-01 2021-10-28 1.029 1,259,828 -3,772 0.07% 1,295,920
2021-10-29 2021-10-27 1.060 1,263,600 +226,316 0.07% 1,340,000
2021-10-28 2021-10-26 1.060 1,037,284 +739,301 0.06% 1,100,000
2021-10-25 2021-10-21 0.838 297,983 +282,895 0.02% 249,640
2021-10-21 2021-10-19 0.774 15,088 -11,316 0.00% 11,680
2021-10-20 2021-10-18 0.764 26,404 -188,597 0.00% 20,160
2021-10-19 2021-10-15 0.785 215,001 -282,895 0.01% 168,720
2021-10-15 2021-10-11 0.774 497,896 -316,843 0.03% 385,440
2021-10-12 2021-10-08 0.774 814,739 +467,720 0.05% 630,720
2021-10-08 2021-10-06 0.774 347,019 +320,615 0.02% 268,640
2021-09-23 2021-09-20 0.721 26,404 +11,316 0.00% 19,040
2021-05-11 2021-05-07 0.626 15,088 -7,544 0.00% 9,440
2021-05-07 2021-05-05 0.647 22,632 -11,315 0.00% 14,640
2021-05-06 2021-05-04 0.615 33,947 +18,859 0.00% 20,880
2021-04-29 2021-04-27 0.604 15,088 +3,772 0.00% 9,120
2021-04-12 2021-04-08 0.626 11,316 -45,263 0.00% 7,080
2021-04-08 2021-04-01 0.647 56,579 -49,035 0.00% 36,600
2021-03-22 2021-03-18 0.615 105,614 +75,438 0.01% 64,960
2021-03-19 2021-03-17 0.604 30,176 +18,860 0.00% 18,240
2021-03-15 2021-03-11 0.615 11,316 -282,895 0.00% 6,960
2021-03-05 2021-03-03 0.700 294,211 -528,072 0.02% 205,920
2021-03-02 2021-02-26 0.541 822,283 -339,475 0.05% 444,720
2020-12-01 2020-11-27 0.329 1,161,758 -3,772 0.07% 381,920
2020-06-23 2020-06-19 0.223 1,165,530 +11,316 0.07% 259,560
2020-04-20 2020-04-16 0.276 1,154,214 -3,772 0.07% 318,240
2020-02-13 2020-02-11 0.355 1,157,986 +75,439 0.07% 411,380
2020-01-08 2020-01-06 0.313 1,082,547 -3,772 0.07% 338,660
2019-06-26 2019-06-24 0.392 1,086,319 -18,860 0.07% 426,240
2019-06-20 2019-06-18 0.392 1,105,179 +15,088 0.07% 433,640
2019-06-19 2019-06-17 0.392 1,090,091 -3,772 0.07% 427,720
2019-03-21 2019-03-19 0.483 1,093,863 +94,299 0.07% 527,800
2019-03-07 2019-03-05 0.615 999,564 -11,316 0.06% 614,800
2019-03-06 2019-03-04 0.604 1,010,880 -264,036 0.06% 611,040
2019-03-05 2019-03-01 0.525 1,274,916 -11,316 0.08% 669,240
2019-03-01 2019-02-27 0.483 1,286,232 -256,492 0.08% 620,620
2019-02-25 2019-02-21 0.424 1,542,724 -37,719 0.10% 654,400
2018-10-05 2018-10-03 0.191 1,580,443 -30,176 0.10% 301,680
2018-08-23 2018-08-21 0.233 1,610,619 -22,631 0.10% 375,760
2018-07-12 2018-07-10 0.392 1,633,250 +15,088 0.10% 640,840
2018-04-06 2018-04-03 0.583 1,618,162 +188,597 0.10% 943,800
2018-03-29 2018-03-27 0.604 1,429,565 +79,210 0.09% 864,120
2018-03-27 2018-03-23 0.604 1,350,355 +211,229 0.08% 816,240
2018-02-23 2018-02-21 0.742 1,139,126 -64,123 0.07% 845,600
2018-02-14 2018-02-12 0.626 1,203,249 +94,299 0.08% 752,840
2018-02-12 2018-02-08 0.573 1,108,950 +362,106 0.07% 635,040
2018-02-08 2018-02-06 0.583 746,844 +94,298 0.05% 435,600
2018-02-07 2018-02-05 0.604 652,546 +324,387 0.04% 394,440
2018-02-05 2018-02-01 0.615 328,159 +94,299 0.02% 201,840
2018-02-02 2018-01-31 0.594 233,860 +64,123 0.01% 138,880
2018-02-01 2018-01-30 0.615 169,737 +75,438 0.01% 104,400
2018-01-29 2018-01-25 0.636 94,299 -678,949 0.01% 60,000
2018-01-25 2018-01-23 0.806 773,248 -3,772 0.05% 623,200
2018-01-19 2018-01-17 0.817 777,020 +94,299 0.05% 634,480
2018-01-12 2018-01-10 0.827 682,721 +3,772 0.04% 564,720
2018-01-11 2018-01-09 0.806 678,949 +75,439 0.04% 547,200
2018-01-04 2018-01-02 0.848 603,510 +509,211 0.04% 512,000
2018-01-03 2017-12-29 0.785 94,299 -30,175 0.01% 74,000
2017-12-29 2017-12-27 0.732 124,474 -611,054 0.01% 91,080
2017-12-27 2017-12-21 0.711 735,528 +30,175 0.05% 522,600
2017-12-14 2017-12-12 0.711 705,353 -660,089 0.05% 501,160
2017-12-11 2017-12-07 0.806 1,365,442 +660,089 0.09% 1,100,480
2017-11-22 2017-11-20 0.753 705,353 -7,544 0.05% 531,080
2017-11-21 2017-11-17 0.742 712,897 +67,895 0.05% 529,200
2017-11-07 2017-11-03 0.689 645,002 -18,860 0.04% 444,600
2017-11-02 2017-10-31 0.679 663,862 +18,860 0.04% 450,560
2017-10-30 2017-10-26 0.615 645,002 +377,194 0.04% 396,720
2017-05-04 2017-04-28 0.573 267,808 +3,772 0.02% 153,360
2017-04-07 2017-04-05 0.562 264,036 +79,211 0.02% 148,400
2017-03-14 2017-03-10 0.573 184,825 +71,667 0.01% 105,840
2017-03-10 2017-03-08 0.573 113,158 +15,088 0.01% 64,800
2017-03-01 2017-02-27 0.636 98,070 -37,720 0.01% 62,400
2016-10-25 2016-10-20 0.594 135,790 -45,263 0.01% 80,640
2016-10-17 2016-10-13 0.604 181,053 -52,807 0.01% 109,440
2016-10-13 2016-10-11 0.615 233,860 +45,263 0.02% 143,840
2016-10-07 2016-10-05 0.594 188,597 -52,807 0.01% 112,000
2016-09-27 2016-09-23 0.636 241,404 +52,807 0.02% 153,600
2016-09-26 2016-09-22 0.615 188,597 -18,860 0.01% 116,000
2016-09-09 2016-09-07 0.608 207,457 +1,181 0.01% 126,118
2016-07-20 2016-07-18 0.608 206,276 +11,251 0.01% 125,400
2016-07-13 2016-07-11 0.640 195,025 -30,004 0.01% 124,800
2016-06-29 2016-06-27 0.587 225,029 +30,004 0.01% 132,000
2016-06-14 2016-06-10 0.672 195,025 +26,253 0.01% 131,040
2016-06-02 2016-05-31 0.715 168,772 +56,258 0.01% 120,600
2016-05-20 2016-05-18 0.693 112,514 -41,256 0.01% 78,000
2016-05-12 2016-05-10 0.725 153,770 -26,253 0.01% 111,520
2016-05-11 2016-05-09 0.725 180,023 +26,253 0.01% 130,560
2016-05-10 2016-05-06 0.725 153,770 -142,518 0.01% 111,520
2016-05-04 2016-04-29 0.811 296,288 -11,251 0.02% 240,160
2016-05-03 2016-04-28 0.832 307,539 +11,251 0.02% 255,840
2016-04-29 2016-04-27 0.747 296,288 -93,762 0.02% 221,200
2016-04-27 2016-04-25 0.725 390,050 +11,252 0.03% 282,880
2016-04-25 2016-04-21 0.736 378,798 -7,501 0.03% 278,760
2016-04-18 2016-04-14 0.789 386,299 -7,501 0.03% 304,880
2016-04-12 2016-04-08 0.789 393,800 +26,253 0.03% 310,800
2016-04-08 2016-04-06 0.811 367,547 +75,010 0.02% 297,920
2016-04-07 2016-04-05 0.832 292,537 -3,751 0.02% 243,360
2016-04-06 2016-04-01 0.853 296,288 -247,532 0.02% 252,800
2016-03-29 2016-03-23 0.917 543,820 -468,809 0.04% 498,800
2016-03-24 2016-03-22 0.939 1,012,629 +581,324 0.07% 950,400
2016-03-23 2016-03-21 0.896 431,305 -33,754 0.03% 386,400
2016-03-22 2016-03-18 0.832 465,059 -41,256 0.03% 386,880
2016-03-21 2016-03-17 0.843 506,315 -93,762 0.03% 426,600
2016-03-18 2016-03-16 0.853 600,077 +71,259 0.04% 512,000
2016-03-17 2016-03-15 0.875 528,818 +18,753 0.04% 462,480
2016-03-16 2016-03-14 0.811 510,065 -7,501 0.03% 413,440
2016-03-15 2016-03-11 0.811 517,566 -138,768 0.03% 419,520
2016-03-14 2016-03-10 0.853 656,334 0.04% 560,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top