History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.198 0 +0
2025-10-02 2025-09-29 0.206 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.210 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.226 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.240 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.239 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.246 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.247 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.206 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.226 0 +0
2025-08-07 2025-08-05 0.226 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.223 0 +0
2025-07-30 2025-07-28 0.223 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.237 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.232 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.202 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.179 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.181 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.175 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.195 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.193 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.183 0 +0
2025-05-28 2025-05-26 0.183 0 +0
2025-05-27 2025-05-23 0.184 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.184 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.177 0 +0
2025-05-19 2025-05-15 0.169 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.184 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.186 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.181 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.182 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.184 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.201 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.215 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.181 0 +0
2025-03-14 2025-03-12 0.182 0 +0
2025-03-13 2025-03-11 0.189 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.184 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.186 0 +0
2025-03-05 2025-03-03 0.183 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.233 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.233 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.258 0 +0
2025-02-12 2025-02-10 0.251 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.251 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.258 0 +0
2025-02-05 2025-02-03 0.258 0 +0
2025-02-04 2025-01-28 0.258 0 +0
2025-02-03 2025-01-24 0.263 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.258 0 +0
2025-01-23 2025-01-21 0.258 0 +0
2025-01-22 2025-01-20 0.258 0 +0
2025-01-21 2025-01-17 0.258 0 +0
2025-01-20 2025-01-16 0.253 0 +0
2025-01-17 2025-01-15 0.238 0 +0
2025-01-16 2025-01-14 0.263 0 +0
2025-01-15 2025-01-13 0.258 0 +0
2025-01-14 2025-01-10 0.258 0 +0
2025-01-13 2025-01-09 0.234 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.191 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.192 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.185 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.186 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.197 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.184 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.182 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.212 0 +0
2024-10-31 2024-10-29 0.222 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.243 0 +0
2024-10-25 2024-10-23 0.246 0 +0
2024-10-24 2024-10-22 0.247 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.247 0 +0
2024-10-21 2024-10-17 0.247 0 +0
2024-10-18 2024-10-16 0.241 0 +0
2024-10-17 2024-10-15 0.241 0 +0
2024-10-16 2024-10-14 0.241 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.253 0 +0
2024-10-09 2024-10-07 0.258 0 +0
2024-10-08 2024-10-04 0.278 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.245 0 +0
2024-10-03 2024-09-30 0.253 0 +0
2024-10-02 2024-09-27 0.223 0 +0
2024-09-30 2024-09-26 0.222 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.221 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.214 0 +0
2024-09-16 2024-09-12 0.214 0 +0
2024-09-13 2024-09-11 0.202 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.210 0 +0
2024-09-05 2024-09-03 0.211 0 +0
2024-09-04 2024-09-02 0.217 0 +0
2024-09-03 2024-08-30 0.222 0 +0
2024-09-02 2024-08-29 0.223 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.223 0 +0
2024-08-28 2024-08-26 0.233 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.233 0 +0
2024-08-22 2024-08-20 0.233 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.251 0 +0
2024-08-16 2024-08-14 0.251 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.249 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.242 0 +0
2024-08-02 2024-07-31 0.243 0 +0
2024-08-01 2024-07-30 0.243 0 +0
2024-07-31 2024-07-29 0.243 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.246 0 +0
2024-07-25 2024-07-23 0.246 0 +0
2024-07-24 2024-07-22 0.247 0 +0
2024-07-23 2024-07-19 0.247 0 +0
2024-07-22 2024-07-18 0.243 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.235 0 +0
2024-07-16 2024-07-12 0.235 0 +0
2024-07-15 2024-07-11 0.235 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.242 0 +0
2024-07-10 2024-07-08 0.246 0 +0
2024-07-09 2024-07-05 0.246 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.248 0 +0
2024-06-26 2024-06-24 0.237 0 +0
2024-06-25 2024-06-21 0.245 0 +0
2024-06-24 2024-06-20 0.248 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.253 0 +0
2024-06-12 2024-06-07 0.253 0 +0
2024-06-11 2024-06-06 0.248 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.233 0 +0
2024-06-04 2024-05-31 0.238 0 +0
2024-06-03 2024-05-30 0.236 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.247 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.244 0 +0
2024-05-17 2024-05-14 0.245 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.247 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.257 0 +0
2024-04-30 2024-04-26 0.262 0 +0
2024-04-29 2024-04-25 0.257 0 +0
2024-04-26 2024-04-24 0.257 0 +0
2024-04-25 2024-04-23 0.252 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.252 0 +0
2024-04-22 2024-04-18 0.257 0 +0
2024-04-19 2024-04-17 0.257 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.252 0 +0
2024-04-15 2024-04-11 0.251 0 +0
2024-04-12 2024-04-10 0.251 0 +0
2024-04-11 2024-04-09 0.267 0 +0
2024-04-10 2024-04-08 0.253 0 +0
2024-04-09 2024-04-05 0.253 0 +0
2024-04-08 2024-04-03 0.267 0 +0
2024-04-05 2024-04-02 0.267 0 +0
2024-04-03 2024-03-28 0.267 0 +0
2024-04-02 2024-03-27 0.267 0 +0
2024-03-28 2024-03-26 0.267 0 +0
2024-03-27 2024-03-25 0.273 0 +0
2024-03-26 2024-03-22 0.252 0 +0
2024-03-25 2024-03-21 0.267 0 +0
2024-03-22 2024-03-20 0.273 0 +0
2024-03-21 2024-03-19 0.267 0 +0
2024-03-20 2024-03-18 0.267 0 +0
2024-03-19 2024-03-15 0.262 0 +0
2024-03-18 2024-03-14 0.262 0 +0
2024-03-15 2024-03-13 0.257 0 +0
2024-03-14 2024-03-12 0.256 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.247 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.232 0 +0
2024-03-07 2024-03-05 0.267 0 +0
2024-03-06 2024-03-04 0.273 0 +0
2024-03-05 2024-03-01 0.273 0 +0
2024-03-04 2024-02-29 0.273 0 +0
2024-03-01 2024-02-28 0.267 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.257 0 +0
2024-02-27 2024-02-23 0.278 0 +0
2024-02-26 2024-02-22 0.278 0 +0
2024-02-23 2024-02-21 0.278 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.256 0 +0
2024-02-20 2024-02-16 0.251 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.283 0 +0
2024-02-15 2024-02-09 0.283 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.278 0 +0
2024-02-07 2024-02-05 0.298 0 +0
2024-02-06 2024-02-02 0.298 0 +0
2024-02-05 2024-02-01 0.298 0 +0
2024-02-02 2024-01-31 0.273 0 +0
2024-02-01 2024-01-30 0.267 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.257 0 +0
2024-01-26 2024-01-24 0.257 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.257 0 +0
2024-01-23 2024-01-19 0.253 0 +0
2024-01-22 2024-01-18 0.253 0 +0
2024-01-19 2024-01-17 0.254 0 +0
2024-01-18 2024-01-16 0.253 0 +0
2024-01-17 2024-01-15 0.257 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.257 0 +0
2024-01-12 2024-01-10 0.257 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.245 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.243 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.257 0 +0
2023-12-28 2023-12-22 0.251 0 +0
2023-12-27 2023-12-21 0.251 0 +0
2023-12-22 2023-12-20 0.267 0 +0
2023-12-21 2023-12-19 0.283 0 +0
2023-12-20 2023-12-18 0.262 0 +0
2023-12-19 2023-12-15 0.262 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.273 0 +0
2023-12-13 2023-12-11 0.248 0 +0
2023-12-12 2023-12-08 0.273 0 +0
2023-12-11 2023-12-07 0.273 0 +0
2023-12-08 2023-12-06 0.273 0 +0
2023-12-07 2023-12-05 0.273 0 +0
2023-12-06 2023-12-04 0.273 0 +0
2023-12-05 2023-12-01 0.283 0 +0
2023-12-04 2023-11-30 0.252 0 +0
2023-12-01 2023-11-29 0.262 0 +0
2023-11-30 2023-11-28 0.267 0 +0
2023-11-29 2023-11-27 0.288 0 +0
2023-11-28 2023-11-24 0.293 0 +0
2023-11-27 2023-11-23 0.288 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.293 0 +0
2023-11-22 2023-11-20 0.278 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.278 0 +0
2023-11-17 2023-11-15 0.278 0 +0
2023-11-16 2023-11-14 0.303 0 +0
2023-11-15 2023-11-13 0.303 0 +0
2023-11-14 2023-11-10 0.314 0 +0
2023-11-13 2023-11-09 0.288 0 +0
2023-11-10 2023-11-08 0.293 0 +0
2023-11-09 2023-11-07 0.293 0 +0
2023-11-08 2023-11-06 0.257 0 +0
2023-11-07 2023-11-03 0.254 0 +0
2023-11-06 2023-11-02 0.254 0 +0
2023-11-03 2023-11-01 0.257 0 +0
2023-11-02 2023-10-31 0.257 0 +0
2023-11-01 2023-10-30 0.252 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.257 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.257 0 +0
2023-10-20 2023-10-18 0.257 0 +0
2023-10-19 2023-10-17 0.257 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.257 0 +0
2023-10-13 2023-10-11 0.257 0 +0
2023-10-12 2023-10-10 0.256 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.252 0 +0
2023-10-06 2023-10-04 0.252 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.242 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.238 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.262 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.278 0 +0
2023-09-22 2023-09-20 0.242 0 +0
2023-09-21 2023-09-19 0.242 0 +0
2023-09-20 2023-09-18 0.242 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.257 0 +0
2023-09-14 2023-09-12 0.262 0 +0
2023-09-13 2023-09-11 0.267 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.262 0 +0
2023-09-07 2023-09-05 0.257 0 +0
2023-09-06 2023-09-04 0.256 0 +0
2023-09-05 2023-08-31 0.257 0 +0
2023-09-04 2023-08-30 0.253 0 +0
2023-08-31 2023-08-29 0.257 0 +0
2023-08-30 2023-08-28 0.247 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.242 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.283 0 +0
2023-08-21 2023-08-17 0.278 0 +0
2023-08-18 2023-08-16 0.288 0 +0
2023-08-17 2023-08-15 0.288 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.283 0 +0
2023-08-14 2023-08-10 0.283 0 +0
2023-08-11 2023-08-09 0.283 0 +0
2023-08-10 2023-08-08 0.283 0 +0
2023-08-09 2023-08-07 0.283 0 +0
2023-08-08 2023-08-04 0.283 0 +0
2023-08-07 2023-08-03 0.278 0 +0
2023-08-04 2023-08-02 0.288 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.293 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.288 0 +0
2023-07-28 2023-07-26 0.303 0 +0
2023-07-27 2023-07-25 0.288 0 +0
2023-07-26 2023-07-24 0.309 0 +0
2023-07-25 2023-07-21 0.309 0 +0
2023-07-24 2023-07-20 0.303 0 +0
2023-07-21 2023-07-19 0.314 0 +0
2023-07-20 2023-07-18 0.298 0 +0
2023-07-19 2023-07-14 0.309 0 +0
2023-07-18 2023-07-13 0.319 0 +0
2023-07-14 2023-07-12 0.314 0 +0
2023-07-13 2023-07-11 0.324 0 +0
2023-07-12 2023-07-10 0.334 0 +0
2023-07-11 2023-07-07 0.324 0 +0
2023-07-10 2023-07-06 0.345 0 +0
2023-07-07 2023-07-05 0.334 0 +0
2023-07-06 2023-07-04 0.339 0 +0
2023-07-05 2023-07-03 0.309 0 +0
2023-07-04 2023-06-30 0.298 0 +0
2023-07-03 2023-06-29 0.298 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.298 0 +0
2023-06-28 2023-06-26 0.293 0 +0
2023-06-27 2023-06-23 0.329 0 +0
2023-06-26 2023-06-21 0.329 0 +0
2023-06-23 2023-06-20 0.319 0 +0
2023-06-21 2023-06-19 0.329 0 +0
2023-06-20 2023-06-16 0.329 0 +0
2023-06-19 2023-06-15 0.339 0 +0
2023-06-16 2023-06-14 0.319 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.339 0 +0
2023-06-13 2023-06-09 0.339 0 +0
2023-06-12 2023-06-08 0.339 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.339 0 +0
2023-06-07 2023-06-05 0.339 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.345 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.382 0 +0
2023-05-30 2023-05-25 0.382 0 +0
2023-05-29 2023-05-24 0.387 0 +0
2023-05-25 2023-05-23 0.392 0 +0
2023-05-24 2023-05-22 0.398 0 +0
2023-05-23 2023-05-19 0.392 0 +0
2023-05-22 2023-05-18 0.387 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.419 0 +0
2023-05-17 2023-05-15 0.424 0 +0
2023-05-16 2023-05-12 0.424 0 +0
2023-05-15 2023-05-11 0.408 0 +0
2023-05-12 2023-05-10 0.403 0 +0
2023-05-11 2023-05-09 0.403 0 +0
2023-05-10 2023-05-08 0.419 0 +0
2023-05-09 2023-05-05 0.419 0 +0
2023-05-08 2023-05-04 0.414 0 +0
2023-05-05 2023-05-03 0.414 0 +0
2023-05-04 2023-05-02 0.392 0 +0
2023-05-03 2023-04-28 0.424 0 +0
2023-05-02 2023-04-27 0.414 0 +0
2023-04-28 2023-04-26 0.398 0 +0
2023-04-27 2023-04-25 0.424 0 +0
2023-04-26 2023-04-24 0.414 0 +0
2023-04-25 2023-04-21 0.408 0 +0
2023-04-24 2023-04-20 0.403 0 +0
2023-04-21 2023-04-19 0.408 0 +0
2023-04-20 2023-04-18 0.414 0 +0
2023-04-19 2023-04-17 0.419 0 +0
2023-04-18 2023-04-14 0.419 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.435 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.414 0 +0
2023-04-04 2023-03-31 0.392 0 +0
2023-04-03 2023-03-30 0.392 0 +0
2023-03-31 2023-03-29 0.403 0 +0
2023-03-30 2023-03-28 0.403 0 +0
2023-03-29 2023-03-27 0.403 0 +0
2023-03-28 2023-03-24 0.403 0 +0
2023-03-27 2023-03-23 0.408 0 +0
2023-03-24 2023-03-22 0.403 0 +0
2023-03-23 2023-03-21 0.398 0 +0
2023-03-22 2023-03-20 0.398 0 +0
2023-03-21 2023-03-17 0.403 0 +0
2023-03-20 2023-03-16 0.392 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.419 0 +0
2023-03-15 2023-03-13 0.419 0 +0
2023-03-14 2023-03-10 0.424 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.429 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.451 0 +0
2023-03-07 2023-03-03 0.451 0 +0
2023-03-06 2023-03-02 0.467 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.435 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.461 0 +0
2023-02-24 2023-02-22 0.472 0 +0
2023-02-23 2023-02-21 0.472 0 +0
2023-02-22 2023-02-20 0.477 0 +0
2023-02-21 2023-02-17 0.456 0 +0
2023-02-20 2023-02-16 0.472 0 +0
2023-02-17 2023-02-15 0.472 0 +0
2023-02-16 2023-02-14 0.477 0 +0
2023-02-15 2023-02-13 0.424 0 +0
2023-02-14 2023-02-10 0.424 0 +0
2023-02-13 2023-02-09 0.408 0 +0
2023-02-10 2023-02-08 0.408 0 +0
2023-02-09 2023-02-07 0.403 0 +0
2023-02-08 2023-02-06 0.414 0 +0
2023-02-07 2023-02-03 0.424 0 +0
2023-02-06 2023-02-02 0.435 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.424 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.376 0 +0
2023-01-26 2023-01-19 0.382 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.387 0 +0
2023-01-18 2023-01-16 0.403 0 +0
2023-01-17 2023-01-13 0.408 0 +0
2023-01-16 2023-01-12 0.313 0 +0
2023-01-13 2023-01-11 0.286 0 +0
2023-01-12 2023-01-10 0.286 0 +0
2023-01-11 2023-01-09 0.276 0 +0
2023-01-10 2023-01-06 0.276 0 +0
2023-01-09 2023-01-05 0.286 0 +0
2023-01-06 2023-01-04 0.281 0 +0
2023-01-05 2023-01-03 0.292 0 +0
2023-01-04 2022-12-30 0.281 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.256 0 +0
2022-12-29 2022-12-23 0.259 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.262 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.286 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.233 0 +0
2022-12-12 2022-12-08 0.242 0 +0
2022-12-09 2022-12-07 0.244 0 +0
2022-12-08 2022-12-06 0.243 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.245 0 +0
2022-12-02 2022-11-30 0.245 0 +0
2022-12-01 2022-11-29 0.252 0 +0
2022-11-30 2022-11-28 0.246 0 +0
2022-11-29 2022-11-25 0.248 0 +0
2022-11-28 2022-11-24 0.244 0 +0
2022-11-25 2022-11-23 0.246 0 +0
2022-11-24 2022-11-22 0.244 0 +0
2022-11-23 2022-11-21 0.251 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.262 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.251 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.276 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.257 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.252 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.251 0 +0
2022-10-26 2022-10-24 0.292 0 +0
2022-10-25 2022-10-21 0.292 0 +0
2022-10-24 2022-10-20 0.292 0 +0
2022-10-21 2022-10-19 0.292 0 +0
2022-10-20 2022-10-18 0.292 0 +0
2022-10-19 2022-10-17 0.292 0 +0
2022-10-18 2022-10-14 0.292 0 +0
2022-10-17 2022-10-13 0.292 0 +0
2022-10-14 2022-10-12 0.292 0 +0
2022-10-13 2022-10-11 0.292 0 +0
2022-10-12 2022-10-10 0.292 0 +0
2022-10-11 2022-10-07 0.292 0 +0
2022-10-10 2022-10-06 0.292 0 +0
2022-10-07 2022-10-05 0.292 0 +0
2022-10-06 2022-10-03 0.292 0 +0
2022-10-05 2022-09-30 0.292 0 +0
2022-10-03 2022-09-29 0.258 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.258 0 +0
2022-09-28 2022-09-26 0.292 0 +0
2022-09-27 2022-09-23 0.302 0 +0
2022-09-26 2022-09-22 0.318 0 +0
2022-09-23 2022-09-21 0.318 0 +0
2022-09-22 2022-09-20 0.318 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.339 0 +0
2022-09-19 2022-09-15 0.334 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.361 0 +0
2022-09-06 2022-09-02 0.371 0 +0
2022-09-05 2022-09-01 0.376 0 +0
2022-09-02 2022-08-31 0.387 0 +0
2022-09-01 2022-08-30 0.403 0 +0
2022-08-31 2022-08-29 0.376 0 +0
2022-08-30 2022-08-26 0.376 0 +0
2022-08-29 2022-08-25 0.387 0 +0
2022-08-26 2022-08-24 0.392 0 +0
2022-08-25 2022-08-23 0.429 0 +0
2022-08-24 2022-08-22 0.429 0 +0
2022-08-23 2022-08-19 0.429 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.424 0 +0
2022-08-18 2022-08-16 0.541 0 +0
2022-08-17 2022-08-15 0.387 0 +0
2022-08-16 2022-08-12 1.209 0 +0
2022-08-15 2022-08-11 1.273 0 +0
2022-08-12 2022-08-10 1.294 0 +0
2022-08-11 2022-08-09 1.304 0 +0
2022-08-10 2022-08-08 1.262 0 +0
2022-08-09 2022-08-05 1.326 0 +0
2022-08-08 2022-08-04 1.304 0 +0
2022-08-05 2022-08-03 1.357 0 +0
2022-08-04 2022-08-02 1.326 0 +0
2022-08-03 2022-08-01 1.326 0 +0
2022-08-02 2022-07-29 1.357 0 +0
2022-08-01 2022-07-28 1.389 0 +0
2022-07-29 2022-07-27 1.379 0 +0
2022-07-28 2022-07-26 1.357 0 +0
2022-07-27 2022-07-25 1.368 0 +0
2022-07-26 2022-07-22 1.379 0 +0
2022-07-25 2022-07-21 1.389 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.379 0 +0
2022-07-20 2022-07-18 1.357 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.357 0 +0
2022-07-15 2022-07-13 1.389 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.421 0 +0
2022-07-12 2022-07-08 1.368 0 +0
2022-07-11 2022-07-07 1.326 0 +0
2022-07-08 2022-07-06 1.315 0 +0
2022-07-07 2022-07-05 1.357 0 +0
2022-07-06 2022-07-04 1.379 0 +0
2022-07-05 2022-06-30 1.516 0 +0
2022-07-04 2022-06-29 1.379 0 +0
2022-06-30 2022-06-28 1.294 0 +0
2022-06-29 2022-06-27 1.304 0 +0
2022-06-28 2022-06-24 1.347 0 +0
2022-06-27 2022-06-23 1.357 0 +0
2022-06-24 2022-06-22 1.336 0 +0
2022-06-23 2022-06-21 1.347 0 +0
2022-06-22 2022-06-20 1.379 0 +0
2022-06-21 2022-06-17 1.569 0 +0
2022-06-20 2022-06-16 1.548 0 +0
2022-06-17 2022-06-15 1.612 0 +0
2022-06-16 2022-06-14 1.633 0 +0
2022-06-15 2022-06-13 1.623 0 -3,395
2022-03-22 2022-03-18 2.100 3,395 -15,088 0.00% 7,129
2022-03-16 2022-03-14 1.824 18,483 -3,771 0.00% 33,713
2022-03-09 2022-03-07 1.686 22,254 -75,439 0.00% 37,523
2022-03-07 2022-03-03 1.654 97,693 -33,948 0.01% 161,616
2022-02-25 2022-02-23 1.739 131,641 -11,316 0.01% 228,944
2022-02-21 2022-02-17 1.845 142,957 +33,948 0.01% 263,785
2022-02-09 2022-02-07 1.729 109,009 -150,878 0.01% 188,428
2022-02-08 2022-02-04 1.898 259,887 +41,492 0.01% 493,325
2022-01-21 2022-01-19 1.888 218,395 +22,631 0.01% 412,247
2022-01-13 2022-01-11 2.322 195,764 +22,632 0.01% 454,645
2022-01-12 2022-01-10 2.333 173,132 -60,351 0.01% 403,920
2022-01-11 2022-01-07 2.121 233,483 +52,807 0.01% 495,200
2022-01-07 2022-01-05 1.962 180,676 +7,544 0.01% 354,460
2022-01-06 2022-01-04 1.994 173,132 +7,544 0.01% 345,168
2021-12-20 2021-12-16 1.994 165,588 +41,491 0.01% 330,128
2021-12-17 2021-12-15 2.259 124,097 +15,088 0.01% 280,308
2021-12-16 2021-12-14 2.015 109,009 -3,772 0.01% 219,640
2021-12-15 2021-12-13 1.909 112,781 -3,772 0.01% 215,280
2021-12-14 2021-12-10 1.962 116,553 -3,772 0.01% 228,660
2021-12-13 2021-12-09 1.962 120,325 -7,544 0.01% 236,060
2021-12-10 2021-12-08 1.888 127,869 +11,316 0.01% 241,368
2021-12-09 2021-12-07 1.697 116,553 +86,755 0.01% 197,760
2021-12-08 2021-12-06 1.665 29,798 +3,772 0.00% 49,611
2021-12-01 2021-11-29 1.591 26,026 -11,316 0.00% 41,399
2021-11-30 2021-11-26 1.591 37,342 +11,316 0.00% 59,400
2021-11-22 2021-11-18 1.591 26,026 -15,088 0.00% 41,399
2021-11-19 2021-11-17 1.591 41,114 +15,088 0.00% 65,400
2021-11-18 2021-11-16 1.591 26,026 -64,123 0.00% 41,399
2021-11-17 2021-11-15 1.665 90,149 +49,035 0.01% 150,091
2021-11-16 2021-11-12 1.506 41,114 -3,772 0.00% 61,912
2021-11-15 2021-11-11 1.442 44,886 -79,211 0.00% 64,736
2021-11-12 2021-11-10 1.336 124,097 +82,983 0.01% 165,816
2021-11-11 2021-11-09 1.103 41,114 -3,772 0.00% 45,344
2021-11-09 2021-11-05 1.113 44,886 +3,772 0.00% 49,980
2021-11-05 2021-11-03 1.029 41,114 -11,316 0.00% 42,292
2021-11-01 2021-10-28 1.029 52,430 -18,860 0.00% 53,932
2021-10-29 2021-10-27 1.060 71,290 -3,772 0.00% 75,600
2021-10-28 2021-10-26 1.060 75,062 +15,088 0.00% 79,600
2021-10-27 2021-10-25 0.965 59,974 -75,439 0.00% 57,876
2021-10-26 2021-10-22 0.859 135,413 +11,316 0.01% 116,316
2021-10-25 2021-10-21 0.838 124,097 +26,404 0.01% 103,964
2021-10-22 2021-10-20 0.785 97,693 -64,123 0.01% 76,664
2021-10-21 2021-10-19 0.774 161,816 +94,298 0.01% 125,268
2021-10-19 2021-10-15 0.785 67,518 -52,807 0.00% 52,984
2021-10-12 2021-10-08 0.774 120,325 +7,544 0.01% 93,148
2021-10-11 2021-10-07 0.764 112,781 +45,263 0.01% 86,112
2021-07-30 2021-07-28 0.657 67,518 +7,544 0.00% 44,392
2021-05-06 2021-05-04 0.615 59,974 -7,544 0.00% 36,888
2021-05-05 2021-05-03 0.615 67,518 +7,544 0.00% 41,528
2021-04-28 2021-04-26 0.583 59,974 -11,316 0.00% 34,980
2021-04-26 2021-04-22 0.594 71,290 -7,544 0.00% 42,336
2021-04-23 2021-04-21 0.615 78,834 +3,772 0.00% 48,488
2021-04-22 2021-04-20 0.626 75,062 +3,772 0.00% 46,964
2021-04-15 2021-04-13 0.626 71,290 -18,859 0.00% 44,604
2021-04-14 2021-04-12 0.626 90,149 +3,772 0.01% 56,404
2021-04-12 2021-04-08 0.626 86,377 -26,404 0.01% 54,044
2021-04-09 2021-04-07 0.626 112,781 +7,544 0.01% 70,564
2021-04-08 2021-04-01 0.647 105,237 -33,948 0.01% 68,076
2021-03-31 2021-03-29 0.689 139,185 +7,544 0.01% 95,940
2021-03-30 2021-03-26 0.679 131,641 -3,772 0.01% 89,344
2021-03-29 2021-03-25 0.679 135,413 -3,772 0.01% 91,904
2021-03-26 2021-03-24 0.647 139,185 +3,772 0.01% 90,036
2021-03-25 2021-03-23 0.657 135,413 -11,315 0.01% 89,032
2021-03-19 2021-03-17 0.604 146,728 +11,315 0.01% 88,692
2021-03-18 2021-03-16 0.583 135,413 +30,176 0.01% 78,980
2021-03-17 2021-03-15 0.573 105,237 -3,772 0.01% 60,264
2021-03-11 2021-03-09 0.573 109,009 -30,176 0.01% 62,424
2021-03-10 2021-03-08 0.551 139,185 -18,859 0.01% 76,752
2021-03-09 2021-03-05 0.626 158,044 -207,457 0.01% 98,884
2021-03-08 2021-03-04 0.594 365,501 +207,457 0.02% 217,056
2021-03-05 2021-03-03 0.700 158,044 -22,632 0.01% 110,616
2021-03-03 2021-03-01 0.520 180,676 +26,404 0.01% 93,884
2021-03-02 2021-02-26 0.541 154,272 +56,579 0.01% 83,436
2021-01-06 2021-01-04 0.276 97,693 -3,772 0.01% 26,936
2021-01-05 2020-12-31 0.313 101,465 +3,772 0.01% 31,742
2020-10-27 2020-10-22 0.318 97,693 -3,772 0.01% 31,080
2020-07-28 2020-07-24 0.257 101,465 +3,772 0.01% 26,039
2020-07-27 2020-07-23 0.276 97,693 -3,772 0.01% 26,936
2020-07-17 2020-07-15 0.208 101,465 -3,772 0.01% 21,090
2020-07-10 2020-07-08 0.210 105,237 -22,632 0.01% 22,097
2020-06-11 2020-06-09 0.212 127,869 +11,316 0.01% 27,120
2020-06-03 2020-06-01 0.212 116,553 +18,860 0.01% 24,720
2020-06-01 2020-05-28 0.212 97,693 -7,544 0.01% 20,720
2020-05-29 2020-05-27 0.212 105,237 -3,772 0.01% 22,320
2020-05-19 2020-05-15 0.232 109,009 +3,772 0.01% 25,316
2020-05-18 2020-05-14 0.244 105,237 +7,544 0.01% 25,668
2020-03-18 2020-03-16 0.281 97,693 -11,316 0.01% 27,454
2020-02-12 2020-02-10 0.329 109,009 +7,544 0.01% 35,836
2020-02-11 2020-02-07 0.329 101,465 +3,772 0.01% 33,356
2020-02-04 2020-01-31 0.382 97,693 -11,316 0.01% 37,296
2020-01-16 2020-01-14 0.292 109,009 +11,316 0.01% 31,790
2019-12-17 2019-12-13 0.398 97,693 -3,772 0.01% 38,850
2019-12-12 2019-12-10 0.414 101,465 -18,860 0.01% 41,964
2019-12-11 2019-12-09 0.414 120,325 -15,088 0.01% 49,764
2019-12-10 2019-12-06 0.424 135,413 -18,859 0.01% 57,440
2019-12-09 2019-12-05 0.408 154,272 -3,772 0.01% 62,986
2019-11-28 2019-11-26 0.366 158,044 -3,772 0.01% 57,822
2019-11-04 2019-10-31 0.355 161,816 +3,772 0.01% 57,486
2019-10-15 2019-10-11 0.366 158,044 +3,772 0.01% 57,822
2019-08-07 2019-08-05 0.424 154,272 -7,544 0.01% 65,440
2019-08-05 2019-08-01 0.414 161,816 +49,035 0.01% 66,924
2019-08-02 2019-07-31 0.392 112,781 +15,088 0.01% 44,252
2019-04-02 2019-03-29 0.493 97,693 -41,492 0.01% 48,174
2019-04-01 2019-03-28 0.414 139,185 +37,720 0.01% 57,564
2019-03-21 2019-03-19 0.483 101,465 -7,544 0.01% 48,958
2019-03-20 2019-03-18 0.429 109,009 +7,544 0.01% 46,818
2018-12-11 2018-12-07 0.403 101,465 -60,351 0.01% 40,888
2018-12-03 2018-11-29 0.355 161,816 -11,316 0.01% 57,486
2018-11-14 2018-11-12 0.435 173,132 +7,544 0.01% 75,276
2018-11-13 2018-11-09 0.403 165,588 +18,860 0.01% 66,728
2018-11-06 2018-11-02 0.318 146,728 -7,544 0.01% 46,680
2018-10-31 2018-10-29 0.355 154,272 +45,263 0.01% 54,806
2018-10-25 2018-10-23 0.355 109,009 -154,650 0.01% 38,726
2018-10-12 2018-10-10 0.239 263,659 +18,860 0.02% 62,910
2018-10-02 2018-09-27 0.165 244,799 +15,088 0.02% 40,498
2018-09-28 2018-09-26 0.162 229,711 +120,702 0.01% 37,271
2018-09-27 2018-09-24 0.159 109,009 -79,211 0.01% 17,340
2018-09-26 2018-09-21 0.170 188,220 +75,439 0.01% 31,936
2018-07-12 2018-07-10 0.392 112,781 -3,772 0.01% 44,252
2018-07-06 2018-07-04 0.382 116,553 +3,772 0.01% 44,496
2018-06-28 2018-06-26 0.467 112,781 -11,316 0.01% 52,624
2018-06-27 2018-06-25 0.392 124,097 +11,316 0.01% 48,692
2018-03-27 2018-03-23 0.604 112,781 -15,088 0.01% 68,172
2018-03-07 2018-03-05 0.700 127,869 -3,772 0.01% 89,496
2018-03-01 2018-02-27 0.753 131,641 -11,316 0.01% 99,116
2018-02-23 2018-02-21 0.742 142,957 -11,315 0.01% 106,120
2018-02-21 2018-02-15 0.753 154,272 -3,772 0.01% 116,156
2018-02-01 2018-01-30 0.615 158,044 -709,125 0.01% 97,208
2018-01-30 2018-01-26 0.657 867,169 -411,142 0.06% 570,152
2018-01-29 2018-01-25 0.636 1,278,311 +765,704 0.08% 813,360
2018-01-26 2018-01-24 0.753 512,607 -188,597 0.03% 385,956
2018-01-25 2018-01-23 0.806 701,204 -826,055 0.05% 565,136
2018-01-24 2018-01-22 0.827 1,527,259 +516,756 0.10% 1,263,288
2018-01-23 2018-01-19 0.817 1,010,503 +505,440 0.07% 825,132
2018-01-22 2018-01-18 0.817 505,063 -565,791 0.03% 412,412
2018-01-19 2018-01-17 0.817 1,070,854 +731,757 0.07% 874,412
2018-01-18 2018-01-16 0.817 339,097 -629,914 0.02% 276,892
2018-01-17 2018-01-15 0.817 969,011 +497,896 0.06% 791,252
2018-01-16 2018-01-12 0.817 471,115 -37,720 0.03% 384,692
2018-01-15 2018-01-11 0.817 508,835 -264,036 0.03% 415,492
2018-01-12 2018-01-10 0.827 772,871 +588,423 0.05% 639,288
2018-01-11 2018-01-09 0.806 184,448 -995,792 0.01% 148,656
2018-01-10 2018-01-08 0.795 1,180,240 +15,088 0.08% 938,700
2018-01-09 2018-01-05 0.806 1,165,152 +837,370 0.08% 939,056
2018-01-08 2018-01-04 0.827 327,782 -18,859 0.02% 271,128
2018-01-05 2018-01-03 0.848 346,641 -388,510 0.02% 294,080
2018-01-04 2018-01-02 0.848 735,151 +373,422 0.05% 623,680
2018-01-03 2017-12-29 0.785 361,729 +64,123 0.02% 283,864
2017-12-28 2017-12-22 0.711 297,606 -343,247 0.02% 211,452
2017-12-27 2017-12-21 0.711 640,853 +350,791 0.04% 455,332
2017-12-21 2017-12-19 0.615 290,062 -30,176 0.02% 178,408
2017-12-20 2017-12-18 0.594 320,238 +22,632 0.02% 190,176
2017-12-19 2017-12-15 0.753 297,606 -283 0.02% 224,076
2017-12-14 2017-12-12 0.711 297,889 -505,440 0.02% 211,653
2017-12-13 2017-12-11 0.764 803,329 +509,212 0.05% 613,368
2017-12-12 2017-12-08 0.764 294,117 -467,721 0.02% 224,568
2017-12-11 2017-12-07 0.806 761,838 +452,633 0.05% 614,004
2017-12-07 2017-12-05 0.732 309,205 -362,106 0.02% 226,251
2017-12-06 2017-12-04 0.732 671,311 -652,546 0.04% 491,211
2017-12-05 2017-12-01 0.732 1,323,857 +1,169,302 0.09% 968,691
2017-12-04 2017-11-30 0.732 154,555 -113,158 0.01% 113,091
2017-11-30 2017-11-28 0.732 267,713 -773,248 0.02% 195,891
2017-11-29 2017-11-27 0.721 1,040,961 +56,579 0.07% 750,652
2017-11-28 2017-11-24 0.711 984,382 +716,669 0.06% 699,413
2017-11-24 2017-11-22 0.742 267,713 +79,210 0.02% 198,730
2017-11-21 2017-11-17 0.742 188,503 -41,491 0.01% 139,930
2017-11-20 2017-11-16 0.764 229,994 -11,316 0.02% 175,608
2017-11-17 2017-11-15 0.774 241,310 +11,316 0.02% 186,807
2017-11-16 2017-11-14 0.774 229,994 -358,334 0.02% 178,047
2017-11-15 2017-11-13 0.711 588,328 +392,281 0.04% 418,013
2017-11-14 2017-11-10 0.700 196,047 -377,194 0.01% 137,214
2017-11-13 2017-11-09 0.679 573,241 -188,597 0.04% 389,056
2017-11-10 2017-11-08 0.689 761,838 +565,791 0.05% 525,135
2017-11-09 2017-11-07 0.689 196,047 -765,704 0.01% 135,135
2017-11-08 2017-11-06 0.689 961,751 +754,389 0.06% 662,935
2017-11-07 2017-11-03 0.689 207,362 -52,808 0.01% 142,935
2017-11-06 2017-11-02 0.689 260,170 -30,175 0.02% 179,335
2017-11-03 2017-11-01 0.700 290,345 -18,860 0.02% 203,214
2017-11-02 2017-10-31 0.679 309,205 +71,667 0.02% 209,856
2017-11-01 2017-10-30 0.636 237,538 -739,300 0.02% 151,140
2017-10-31 2017-10-27 0.615 976,838 +727,984 0.06% 600,822
2017-10-30 2017-10-26 0.615 248,854 -7,544 0.02% 153,062
2017-10-26 2017-10-24 0.604 256,398 -30,175 0.02% 154,983
2017-10-25 2017-10-23 0.583 286,573 -26,404 0.02% 167,145
2017-10-24 2017-10-20 0.551 312,977 +26,404 0.02% 172,588
2017-10-23 2017-10-19 0.551 286,573 -7,544 0.02% 158,028
2017-10-19 2017-10-17 0.530 294,117 +7,544 0.02% 155,950
2017-10-17 2017-10-13 0.520 286,573 -3,772 0.02% 148,911
2017-10-10 2017-10-06 0.541 290,345 -3,772 0.02% 157,029
2017-10-04 2017-09-29 0.530 294,117 -37,719 0.02% 155,950
2017-09-08 2017-09-06 0.392 331,836 -3,772 0.02% 130,203
2017-07-28 2017-07-26 0.498 335,608 -3,772 0.02% 167,273
2017-06-09 2017-06-07 0.530 339,380 +26,403 0.02% 179,950
2017-05-04 2017-04-28 0.573 312,977 -75,439 0.02% 179,226
2017-04-12 2017-04-10 0.562 388,416 -82,982 0.03% 218,307
2017-04-07 2017-04-05 0.562 471,398 -18,860 0.03% 264,947
2017-04-03 2017-03-30 0.583 490,258 -75,439 0.03% 285,945
2017-03-31 2017-03-29 0.583 565,697 -150,877 0.04% 329,945
2017-03-30 2017-03-28 0.594 716,574 -173,510 0.05% 425,544
2017-03-22 2017-03-20 0.594 890,084 +64,123 0.06% 528,584
2017-03-21 2017-03-17 0.583 825,961 +15,088 0.05% 481,745
2017-03-17 2017-03-15 0.583 810,873 +105,614 0.05% 472,945
2017-03-16 2017-03-14 0.573 705,259 -11,315 0.05% 403,866
2017-03-15 2017-03-13 0.583 716,574 +75,438 0.05% 417,945
2017-03-14 2017-03-10 0.573 641,136 +37,720 0.04% 367,146
2017-03-13 2017-03-09 0.562 603,416 +37,719 0.04% 339,147
2017-03-10 2017-03-08 0.573 565,697 -3,772 0.04% 323,946
2017-03-09 2017-03-07 0.583 569,469 +49,036 0.04% 332,145
2017-03-08 2017-03-06 0.583 520,433 -7,544 0.03% 303,545
2017-03-03 2017-03-01 0.615 527,977 -7,544 0.03% 324,742
2017-03-02 2017-02-28 0.615 535,521 -60,351 0.04% 329,382
2017-03-01 2017-02-27 0.636 595,872 +64,123 0.04% 379,140
2017-02-24 2017-02-22 0.604 531,749 -3,772 0.03% 321,423
2017-02-22 2017-02-20 0.604 535,521 +56,579 0.04% 323,703
2017-02-21 2017-02-17 0.604 478,942 -15,088 0.03% 289,503
2017-02-01 2017-01-25 0.530 494,030 -15,088 0.03% 261,950
2017-01-25 2017-01-23 0.551 509,118 +18,860 0.03% 280,748
2017-01-13 2017-01-11 0.583 490,258 +67,895 0.03% 285,945
2017-01-12 2017-01-10 0.594 422,363 -82,983 0.03% 250,824
2017-01-10 2017-01-06 0.573 505,346 +15,088 0.03% 289,386
2017-01-04 2016-12-30 0.583 490,258 +67,895 0.03% 285,945
2016-12-20 2016-12-16 0.530 422,363 -18,860 0.03% 223,950
2016-12-02 2016-11-30 0.551 441,223 -11,316 0.03% 243,308
2016-11-21 2016-11-17 0.530 452,539 +30,176 0.03% 239,950
2016-11-17 2016-11-15 0.562 422,363 -11,316 0.03% 237,387
2016-11-16 2016-11-14 0.551 433,679 +11,316 0.03% 239,148
2016-11-15 2016-11-11 0.541 422,363 +22,632 0.03% 228,429
2016-11-04 2016-11-02 0.541 399,731 +22,631 0.03% 216,189
2016-10-11 2016-10-06 0.615 377,100 -3,772 0.02% 231,942
2016-10-05 2016-10-03 0.594 380,872 +3,772 0.03% 226,184
2016-10-04 2016-09-30 0.594 377,100 -15,088 0.02% 223,944
2016-09-28 2016-09-26 0.604 392,188 -3,771 0.03% 237,063
2016-09-27 2016-09-23 0.636 395,959 +18,859 0.03% 251,940
2016-09-22 2016-09-20 0.604 377,100 +3,772 0.02% 227,943
2016-09-13 2016-09-09 0.636 373,328 -18,860 0.02% 237,540
2016-09-09 2016-09-07 0.608 392,188 +2,232 0.03% 238,420
2016-08-26 2016-08-24 0.576 389,956 +7,501 0.03% 224,586
2016-08-11 2016-08-09 0.587 382,455 +7,501 0.03% 224,345
2016-08-05 2016-08-03 0.587 374,954 -18,753 0.02% 219,945
2016-08-04 2016-08-01 0.587 393,707 +3,751 0.03% 230,945
2016-08-01 2016-07-28 0.608 389,956 -7,501 0.03% 237,063
2016-07-22 2016-07-20 0.608 397,457 +11,251 0.03% 241,623
2016-07-12 2016-07-08 0.651 386,206 -3,750 0.03% 251,259
2016-06-28 2016-06-24 0.619 389,956 -116,265 0.03% 241,222
2016-06-22 2016-06-20 0.640 506,221 +18,752 0.03% 323,940
2016-06-21 2016-06-17 0.661 487,469 +3,751 0.03% 322,338
2016-06-14 2016-06-10 0.672 483,718 +3,750 0.03% 325,017
2016-06-13 2016-06-08 0.715 479,968 +11,252 0.03% 342,973
2016-06-01 2016-05-30 0.693 468,716 -26,254 0.03% 324,935
2016-05-31 2016-05-27 0.693 494,970 -3,750 0.03% 343,135
2016-05-30 2016-05-26 0.704 498,720 -45,006 0.03% 351,054
2016-05-25 2016-05-23 0.704 543,726 -183,773 0.04% 382,734
2016-05-24 2016-05-20 0.736 727,499 +213,777 0.05% 535,371
2016-05-20 2016-05-18 0.693 513,722 -3,750 0.03% 356,135
2016-05-19 2016-05-17 0.715 517,472 +11,251 0.03% 369,773
2016-05-17 2016-05-13 0.725 506,221 -48,850 0.03% 367,132
2016-05-13 2016-05-11 0.715 555,071 +3,751 0.04% 396,640
2016-05-12 2016-05-10 0.725 551,320 -18,753 0.04% 399,840
2016-05-10 2016-05-06 0.725 570,073 +37,505 0.04% 413,440
2016-05-09 2016-05-05 0.757 532,568 -41,255 0.04% 403,280
2016-05-06 2016-05-04 0.747 573,823 -15,002 0.04% 428,400
2016-05-05 2016-05-03 0.768 588,825 +18,752 0.04% 452,160
2016-05-03 2016-04-28 0.832 570,073 -56,257 0.04% 474,240
2016-04-29 2016-04-27 0.747 626,330 -90,012 0.04% 467,600
2016-04-28 2016-04-26 0.704 716,342 -75,009 0.05% 504,240
2016-04-27 2016-04-25 0.725 791,351 +7,501 0.05% 573,920
2016-04-25 2016-04-21 0.736 783,850 -15,002 0.05% 576,840
2016-04-22 2016-04-20 0.736 798,852 -11,252 0.05% 587,880
2016-04-21 2016-04-19 0.747 810,104 +82,511 0.05% 604,800
2016-04-19 2016-04-15 0.757 727,593 -26,253 0.05% 550,960
2016-04-18 2016-04-14 0.789 753,846 +26,253 0.05% 594,960
2016-04-15 2016-04-13 0.747 727,593 +15,002 0.05% 543,200
2016-04-14 2016-04-12 0.757 712,591 -33,754 0.05% 539,600
2016-04-13 2016-04-11 0.757 746,345 +45,005 0.05% 565,160
2016-04-12 2016-04-08 0.789 701,340 +22,503 0.05% 553,520
2016-04-08 2016-04-06 0.811 678,837 +7,501 0.04% 550,240
2016-04-07 2016-04-05 0.832 671,336 +18,753 0.04% 558,480
2016-04-06 2016-04-01 0.853 652,583 -292,538 0.04% 556,800
2016-04-05 2016-03-31 0.843 945,121 +15,002 0.06% 796,320
2016-04-01 2016-03-30 0.875 930,119 -48,756 0.06% 813,440
2016-03-31 2016-03-29 0.864 978,875 -71,259 0.07% 845,640
2016-03-30 2016-03-24 0.875 1,050,134 +315,040 0.07% 918,400
2016-03-29 2016-03-23 0.917 735,094 -397,551 0.05% 674,240
2016-03-24 2016-03-22 0.939 1,132,645 +536,319 0.08% 1,063,040
2016-03-23 2016-03-21 0.896 596,326 -63,758 0.04% 534,240
2016-03-22 2016-03-18 0.832 660,084 -112,515 0.04% 549,120
2016-03-21 2016-03-17 0.843 772,599 +262,534 0.05% 650,960
2016-03-18 2016-03-16 0.853 510,065 -75,010 0.03% 435,200
2016-03-17 2016-03-15 0.875 585,075 +18,753 0.04% 511,680
2016-03-16 2016-03-14 0.811 566,322 -41,256 0.04% 459,040
2016-03-15 2016-03-11 0.811 607,578 -37,504 0.04% 492,480
2016-03-14 2016-03-10 0.853 645,082 0.04% 550,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top