History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 65,752,000 | +0 | 3.23% | 13,216,152 |
| 2025-10-13 | 2025-10-09 | 0.200 | 65,752,000 | +0 | 3.23% | 13,150,400 |
| 2025-10-10 | 2025-10-08 | 0.203 | 65,752,000 | +0 | 3.23% | 13,347,656 |
| 2025-10-09 | 2025-10-06 | 0.194 | 65,752,000 | +0 | 3.23% | 12,755,888 |
| 2025-10-08 | 2025-10-03 | 0.194 | 65,752,000 | +0 | 3.23% | 12,755,888 |
| 2025-10-06 | 2025-10-02 | 0.194 | 65,752,000 | -8,000 | 3.23% | 12,755,888 |
| 2025-09-29 | 2025-09-25 | 0.210 | 65,760,000 | +172,000 | 3.23% | 13,809,600 |
| 2025-09-23 | 2025-09-19 | 0.235 | 65,588,000 | -12,000 | 3.23% | 15,413,180 |
| 2025-09-12 | 2025-09-10 | 0.236 | 65,600,000 | -4,000 | 3.23% | 15,481,600 |
| 2025-09-11 | 2025-09-09 | 0.233 | 65,604,000 | +100,000 | 3.23% | 15,285,732 |
| 2025-09-02 | 2025-08-29 | 0.239 | 65,504,000 | -4,000 | 3.22% | 15,655,456 |
| 2025-08-29 | 2025-08-27 | 0.242 | 65,508,000 | -16,000 | 3.22% | 15,852,936 |
| 2025-08-28 | 2025-08-26 | 0.244 | 65,524,000 | +60,000 | 3.22% | 15,987,856 |
| 2025-08-27 | 2025-08-25 | 0.249 | 65,464,000 | +480,000 | 3.22% | 16,300,536 |
| 2025-08-26 | 2025-08-22 | 0.250 | 64,984,000 | +392,000 | 3.20% | 16,246,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 64,592,000 | +320,000 | 3.18% | 15,760,448 |
| 2025-08-21 | 2025-08-19 | 0.230 | 64,272,000 | +200,000 | 3.16% | 14,782,560 |
| 2025-07-25 | 2025-07-23 | 0.237 | 64,072,000 | -12,000 | 3.15% | 15,185,064 |
| 2025-07-23 | 2025-07-21 | 0.270 | 64,084,000 | -180,000 | 3.15% | 17,302,680 |
| 2025-07-22 | 2025-07-18 | 0.245 | 64,264,000 | +236,000 | 3.16% | 15,744,680 |
| 2025-07-21 | 2025-07-17 | 0.232 | 64,028,000 | +200,000 | 3.15% | 14,854,496 |
| 2025-07-17 | 2025-07-15 | 0.223 | 63,828,000 | +400,000 | 3.14% | 14,233,644 |
| 2025-07-15 | 2025-07-11 | 0.225 | 63,428,000 | -4,000 | 3.12% | 14,271,300 |
| 2025-07-04 | 2025-07-02 | 0.190 | 63,432,000 | +40,000 | 3.12% | 12,052,080 |
| 2025-06-12 | 2025-06-10 | 0.195 | 63,392,000 | +260,000 | 3.12% | 12,361,440 |
| 2025-06-11 | 2025-06-09 | 0.193 | 63,132,000 | +28,000 | 3.11% | 12,184,476 |
| 2025-06-05 | 2025-06-03 | 0.197 | 63,104,000 | +100,000 | 3.10% | 12,431,488 |
| 2025-05-22 | 2025-05-20 | 0.184 | 63,004,000 | -40,000 | 3.10% | 11,592,736 |
| 2025-05-19 | 2025-05-15 | 0.169 | 63,044,000 | +760,046 | 3.10% | 10,650,063 |
| 2025-04-29 | 2025-04-25 | 0.187 | 62,283,954 | +324,251 | 3.10% | 11,655,740 |
| 2025-04-28 | 2025-04-24 | 0.182 | 61,959,703 | +624,777 | 3.08% | 11,281,680 |
| 2025-04-22 | 2025-04-16 | 0.199 | 61,334,926 | +71,177 | 3.05% | 12,222,668 |
| 2025-04-16 | 2025-04-14 | 0.187 | 61,263,749 | -11,862 | 3.05% | 11,464,820 |
| 2025-04-11 | 2025-04-09 | 0.185 | 61,275,611 | -7,909 | 3.05% | 11,343,072 |
| 2025-04-09 | 2025-04-07 | 0.167 | 61,283,520 | +533,829 | 3.05% | 10,228,680 |
| 2025-04-07 | 2025-04-02 | 0.187 | 60,749,691 | +988,571 | 3.02% | 11,368,620 |
| 2025-04-03 | 2025-04-01 | 0.199 | 59,761,120 | +205,623 | 2.97% | 11,909,044 |
| 2025-03-31 | 2025-03-27 | 0.217 | 59,555,497 | +43,497 | 2.96% | 12,952,460 |
| 2025-03-28 | 2025-03-26 | 0.201 | 59,512,000 | +27,680 | 2.96% | 11,979,800 |
| 2025-03-27 | 2025-03-25 | 0.206 | 59,484,320 | +296,571 | 2.96% | 12,275,088 |
| 2025-03-25 | 2025-03-21 | 0.215 | 59,187,749 | +7,909 | 2.95% | 12,752,736 |
| 2025-03-24 | 2025-03-20 | 0.209 | 59,179,840 | +707,817 | 2.94% | 12,391,848 |
| 2025-02-11 | 2025-02-07 | 0.245 | 58,472,023 | +344,023 | 2.91% | 14,313,816 |
| 2025-02-10 | 2025-02-06 | 0.251 | 58,128,000 | +213,531 | 2.89% | 14,582,400 |
| 2025-02-07 | 2025-02-05 | 0.245 | 57,914,469 | +676,183 | 2.88% | 14,177,328 |
| 2025-01-14 | 2025-01-10 | 0.258 | 57,238,286 | +723,635 | 2.85% | 14,764,500 |
| 2025-01-13 | 2025-01-09 | 0.234 | 56,514,651 | +897,622 | 2.81% | 13,205,808 |
| 2025-01-10 | 2025-01-08 | 0.217 | 55,617,029 | +177,943 | 2.77% | 12,095,900 |
| 2025-01-09 | 2025-01-07 | 0.207 | 55,439,086 | +63,269 | 2.76% | 11,496,400 |
| 2025-01-08 | 2025-01-06 | 0.203 | 55,375,817 | +680,137 | 2.76% | 11,259,216 |
| 2024-12-19 | 2024-12-17 | 0.190 | 54,695,680 | +7,909 | 2.72% | 10,401,664 |
| 2024-12-03 | 2024-11-29 | 0.188 | 54,687,771 | -71,178 | 2.72% | 10,289,520 |
| 2024-11-21 | 2024-11-19 | 0.182 | 54,758,949 | -146,308 | 2.72% | 9,970,560 |
| 2024-11-07 | 2024-11-05 | 0.186 | 54,905,257 | +3,954 | 2.73% | 10,219,360 |
| 2024-11-06 | 2024-11-04 | 0.168 | 54,901,303 | +173,989 | 2.73% | 9,218,976 |
| 2024-11-04 | 2024-10-31 | 0.205 | 54,727,314 | +177,943 | 2.72% | 11,238,080 |
| 2024-10-30 | 2024-10-28 | 0.222 | 54,549,371 | -189,806 | 2.71% | 12,084,420 |
| 2024-10-18 | 2024-10-16 | 0.241 | 54,739,177 | -229,349 | 2.72% | 13,178,536 |
| 2024-10-16 | 2024-10-14 | 0.241 | 54,968,526 | -23,725 | 2.74% | 13,233,752 |
| 2024-10-10 | 2024-10-08 | 0.253 | 54,992,251 | +150,262 | 2.74% | 13,907,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 54,841,989 | +1,158,606 | 2.73% | 14,146,380 |
| 2024-10-08 | 2024-10-04 | 0.278 | 53,683,383 | -3,954 | 2.67% | 14,933,600 |
| 2024-10-03 | 2024-09-30 | 0.253 | 53,687,337 | +118,628 | 2.67% | 13,577,000 |
| 2024-09-20 | 2024-09-17 | 0.221 | 53,568,709 | +257,029 | 2.67% | 11,812,984 |
| 2024-09-16 | 2024-09-12 | 0.214 | 53,311,680 | +217,486 | 2.65% | 11,432,736 |
| 2024-09-02 | 2024-08-29 | 0.223 | 53,094,194 | +225,394 | 2.64% | 11,815,760 |
| 2024-08-29 | 2024-08-27 | 0.223 | 52,868,800 | +893,669 | 2.63% | 11,765,600 |
| 2024-06-28 | 2024-06-26 | 0.248 | 51,975,131 | +15,817 | 2.59% | 12,881,120 |
| 2024-06-13 | 2024-06-11 | 0.253 | 51,959,314 | +55,360 | 2.59% | 13,140,000 |
| 2024-06-12 | 2024-06-07 | 0.253 | 51,903,954 | +19,771 | 2.58% | 13,126,000 |
| 2024-06-11 | 2024-06-06 | 0.248 | 51,884,183 | +98,857 | 2.58% | 12,858,580 |
| 2024-06-07 | 2024-06-05 | 0.239 | 51,785,326 | +110,720 | 2.58% | 12,362,624 |
| 2024-05-30 | 2024-05-28 | 0.247 | 51,674,606 | +27,680 | 2.57% | 12,754,368 |
| 2024-05-28 | 2024-05-24 | 0.233 | 51,646,926 | -94,903 | 2.57% | 12,016,120 |
| 2024-05-22 | 2024-05-20 | 0.243 | 51,741,829 | +118,629 | 2.57% | 12,561,600 |
| 2024-05-20 | 2024-05-16 | 0.244 | 51,623,200 | +849,496 | 2.57% | 12,583,205 |
| 2024-05-10 | 2024-05-08 | 0.239 | 50,773,704 | +19,446 | 2.57% | 12,115,040 |
| 2024-04-30 | 2024-04-26 | 0.262 | 50,754,258 | +400,589 | 2.57% | 13,311,000 |
| 2024-04-12 | 2024-04-10 | 0.251 | 50,353,669 | +81,673 | 2.55% | 12,636,272 |
| 2024-04-11 | 2024-04-09 | 0.267 | 50,271,996 | +439,482 | 2.54% | 13,443,040 |
| 2024-04-09 | 2024-04-05 | 0.253 | 49,832,514 | +101,119 | 2.52% | 12,607,992 |
| 2024-04-05 | 2024-04-02 | 0.267 | 49,731,395 | -50,559 | 2.52% | 13,298,480 |
| 2024-04-03 | 2024-03-28 | 0.267 | 49,781,954 | +120,565 | 2.52% | 13,312,000 |
| 2024-03-28 | 2024-03-26 | 0.267 | 49,661,389 | +478,374 | 2.51% | 13,279,760 |
| 2024-03-27 | 2024-03-25 | 0.273 | 49,183,015 | +97,230 | 2.49% | 13,404,760 |
| 2024-03-22 | 2024-03-20 | 0.273 | 49,085,785 | +97,230 | 2.48% | 13,378,260 |
| 2024-03-20 | 2024-03-18 | 0.267 | 48,988,555 | +27,225 | 2.48% | 13,099,840 |
| 2024-03-18 | 2024-03-14 | 0.262 | 48,961,330 | +54,449 | 2.48% | 12,840,780 |
| 2024-03-11 | 2024-03-07 | 0.242 | 48,906,881 | +3,889 | 2.47% | 11,820,500 |
| 2024-03-01 | 2024-02-28 | 0.267 | 48,902,992 | +3,889 | 2.47% | 13,076,960 |
| 2024-02-23 | 2024-02-21 | 0.278 | 48,899,103 | +7,779 | 2.47% | 13,578,840 |
| 2024-02-05 | 2024-02-01 | 0.298 | 48,891,324 | +3,889 | 2.47% | 14,582,360 |
| 2024-01-31 | 2024-01-29 | 0.262 | 48,887,435 | +178,904 | 2.47% | 12,821,400 |
| 2024-01-30 | 2024-01-26 | 0.262 | 48,708,531 | +116,676 | 2.46% | 12,774,480 |
| 2023-11-22 | 2023-11-20 | 0.278 | 48,591,855 | +108,898 | 2.46% | 13,493,520 |
| 2023-11-16 | 2023-11-14 | 0.303 | 48,482,957 | +155,569 | 2.45% | 14,709,880 |
| 2023-11-14 | 2023-11-10 | 0.314 | 48,327,388 | +350,029 | 2.44% | 15,159,720 |
| 2023-11-13 | 2023-11-09 | 0.288 | 47,977,359 | +101,120 | 2.43% | 13,816,320 |
| 2023-11-03 | 2023-11-01 | 0.257 | 47,876,239 | +178,904 | 2.42% | 12,310,000 |
| 2023-11-02 | 2023-10-31 | 0.257 | 47,697,335 | +11,668 | 2.41% | 12,264,000 |
| 2023-10-25 | 2023-10-20 | 0.250 | 47,685,667 | +178,903 | 2.41% | 11,917,692 |
| 2023-10-19 | 2023-10-17 | 0.257 | 47,506,764 | +19,447 | 2.40% | 12,215,000 |
| 2023-10-17 | 2023-10-13 | 0.247 | 47,487,317 | +194,460 | 2.40% | 11,721,600 |
| 2023-10-12 | 2023-10-10 | 0.256 | 47,292,857 | +987,861 | 2.39% | 12,111,360 |
| 2023-09-28 | 2023-09-26 | 0.238 | 46,304,996 | +23,335 | 2.34% | 11,001,144 |
| 2023-09-27 | 2023-09-25 | 0.262 | 46,281,661 | +182,793 | 2.34% | 12,138,000 |
| 2023-09-26 | 2023-09-22 | 0.267 | 46,098,868 | +97,231 | 2.33% | 12,327,120 |
| 2023-09-15 | 2023-09-13 | 0.257 | 46,001,637 | +15,557 | 2.33% | 11,828,000 |
| 2023-09-07 | 2023-09-05 | 0.257 | 45,986,080 | -229,464 | 2.33% | 11,824,000 |
| 2023-09-04 | 2023-08-30 | 0.253 | 46,215,544 | +77,784 | 2.34% | 11,692,872 |
| 2023-08-30 | 2023-08-28 | 0.247 | 46,137,760 | +112,787 | 2.33% | 11,388,480 |
| 2023-08-28 | 2023-08-24 | 0.255 | 46,024,973 | +3,890 | 2.33% | 11,739,328 |
| 2023-08-25 | 2023-08-23 | 0.242 | 46,021,083 | +85,562 | 2.33% | 11,123,020 |
| 2023-08-24 | 2023-08-22 | 0.257 | 45,935,521 | +132,234 | 2.32% | 11,811,000 |
| 2023-08-21 | 2023-08-17 | 0.278 | 45,803,287 | +93,341 | 2.32% | 12,719,160 |
| 2023-08-17 | 2023-08-15 | 0.288 | 45,709,946 | -112,787 | 2.31% | 13,163,360 |
| 2023-08-16 | 2023-08-14 | 0.293 | 45,822,733 | +38,892 | 2.32% | 13,431,480 |
| 2023-08-15 | 2023-08-11 | 0.283 | 45,783,841 | -272,245 | 2.32% | 12,949,200 |
| 2023-08-14 | 2023-08-10 | 0.283 | 46,056,086 | -15,557 | 2.33% | 13,026,200 |
| 2023-08-11 | 2023-08-09 | 0.283 | 46,071,643 | -31,114 | 2.33% | 13,030,600 |
| 2023-08-04 | 2023-08-02 | 0.288 | 46,102,757 | +31,114 | 2.33% | 13,276,480 |
| 2023-08-02 | 2023-07-31 | 0.293 | 46,071,643 | +7,778 | 2.33% | 13,504,440 |
| 2023-08-01 | 2023-07-28 | 0.288 | 46,063,865 | +198,350 | 2.33% | 13,265,280 |
| 2023-07-31 | 2023-07-27 | 0.288 | 45,865,515 | +237,242 | 2.32% | 13,208,160 |
| 2023-07-28 | 2023-07-26 | 0.303 | 45,628,273 | +101,120 | 2.31% | 13,843,760 |
| 2023-07-27 | 2023-07-25 | 0.288 | 45,527,153 | +3,889 | 2.30% | 13,110,720 |
| 2023-07-21 | 2023-07-19 | 0.314 | 45,523,264 | -3,889 | 2.30% | 14,280,100 |
| 2023-07-20 | 2023-07-18 | 0.298 | 45,527,153 | +151,679 | 2.30% | 13,578,960 |
| 2023-07-19 | 2023-07-14 | 0.309 | 45,375,474 | +11,668 | 2.30% | 14,000,400 |
| 2023-07-18 | 2023-07-13 | 0.319 | 45,363,806 | -3,889 | 2.30% | 14,463,360 |
| 2023-07-14 | 2023-07-12 | 0.314 | 45,367,695 | +408,367 | 2.30% | 14,231,300 |
| 2023-07-13 | 2023-07-11 | 0.324 | 44,959,328 | +486,152 | 2.27% | 14,565,600 |
| 2023-07-12 | 2023-07-10 | 0.334 | 44,473,176 | +412,257 | 2.25% | 14,865,500 |
| 2023-07-07 | 2023-07-05 | 0.334 | 44,060,919 | -3,889 | 2.23% | 14,727,700 |
| 2023-07-06 | 2023-07-04 | 0.339 | 44,064,808 | +921,744 | 2.23% | 14,955,600 |
| 2023-06-28 | 2023-06-26 | 0.293 | 43,143,064 | +73,895 | 2.18% | 12,646,020 |
| 2023-06-27 | 2023-06-23 | 0.329 | 43,069,169 | +175,015 | 2.18% | 14,174,720 |
| 2023-06-26 | 2023-06-21 | 0.329 | 42,894,154 | +19,446 | 2.17% | 14,117,120 |
| 2023-06-20 | 2023-06-16 | 0.329 | 42,874,708 | +540,601 | 2.17% | 14,110,720 |
| 2023-06-19 | 2023-06-15 | 0.339 | 42,334,107 | +198,350 | 2.14% | 14,368,200 |
| 2023-06-16 | 2023-06-14 | 0.319 | 42,135,757 | +3,889 | 2.13% | 13,434,160 |
| 2023-06-15 | 2023-06-13 | 0.345 | 42,131,868 | +35,003 | 2.13% | 14,516,220 |
| 2023-06-13 | 2023-06-09 | 0.339 | 42,096,865 | +217,796 | 2.13% | 14,287,680 |
| 2023-06-09 | 2023-06-07 | 0.345 | 41,879,069 | +7,778 | 2.12% | 14,429,120 |
| 2023-06-08 | 2023-06-06 | 0.339 | 41,871,291 | +210,018 | 2.12% | 14,211,120 |
| 2023-06-07 | 2023-06-05 | 0.339 | 41,661,273 | +470,595 | 2.11% | 14,139,840 |
| 2023-06-06 | 2023-06-02 | 0.350 | 41,190,678 | +70,006 | 2.08% | 14,403,760 |
| 2023-06-05 | 2023-06-01 | 0.350 | 41,120,672 | +315,026 | 2.08% | 14,379,280 |
| 2023-06-02 | 2023-05-31 | 0.345 | 40,805,646 | +7,779 | 2.06% | 14,059,280 |
| 2023-06-01 | 2023-05-30 | 0.345 | 40,797,867 | -73,895 | 2.06% | 14,060,993 |
| 2023-05-31 | 2023-05-29 | 0.382 | 40,871,762 | +1,251,300 | 2.07% | 15,603,464 |
| 2023-05-29 | 2023-05-24 | 0.387 | 39,620,462 | +297,983 | 2.07% | 15,335,840 |
| 2023-05-22 | 2023-05-18 | 0.387 | 39,322,479 | +414,914 | 2.05% | 15,220,500 |
| 2023-05-19 | 2023-05-17 | 0.403 | 38,907,565 | -154,650 | 2.03% | 15,678,800 |
| 2023-05-18 | 2023-05-16 | 0.419 | 39,062,215 | +124,474 | 2.04% | 16,362,480 |
| 2023-05-15 | 2023-05-11 | 0.408 | 38,937,741 | +154,650 | 2.03% | 15,897,420 |
| 2023-05-10 | 2023-05-08 | 0.419 | 38,783,091 | +875,090 | 2.02% | 16,245,560 |
| 2023-05-09 | 2023-05-05 | 0.419 | 37,908,001 | -26,404 | 1.98% | 15,879,000 |
| 2023-05-03 | 2023-04-28 | 0.424 | 37,934,405 | +369,651 | 1.98% | 16,091,200 |
| 2023-05-02 | 2023-04-27 | 0.414 | 37,564,754 | +241,404 | 1.96% | 15,536,040 |
| 2023-04-28 | 2023-04-26 | 0.398 | 37,323,350 | +267,808 | 1.95% | 14,842,500 |
| 2023-04-26 | 2023-04-24 | 0.414 | 37,055,542 | +71,666 | 1.93% | 15,325,440 |
| 2023-04-25 | 2023-04-21 | 0.408 | 36,983,876 | -94,298 | 1.93% | 15,099,700 |
| 2023-04-21 | 2023-04-19 | 0.408 | 37,078,174 | +377,194 | 1.93% | 15,138,200 |
| 2023-04-19 | 2023-04-17 | 0.419 | 36,700,980 | -33,947 | 1.91% | 15,373,400 |
| 2023-04-18 | 2023-04-14 | 0.419 | 36,734,927 | -49,036 | 1.92% | 15,387,620 |
| 2023-04-17 | 2023-04-13 | 0.419 | 36,783,963 | -30,175 | 1.92% | 15,408,160 |
| 2023-04-13 | 2023-04-11 | 0.440 | 36,814,138 | -18,860 | 1.92% | 16,201,600 |
| 2023-04-12 | 2023-04-06 | 0.451 | 36,832,998 | -252,720 | 1.92% | 16,600,500 |
| 2023-04-11 | 2023-04-04 | 0.440 | 37,085,718 | -196,141 | 1.93% | 16,321,120 |
| 2023-03-31 | 2023-03-29 | 0.403 | 37,281,859 | +203,685 | 1.94% | 15,023,680 |
| 2023-03-30 | 2023-03-28 | 0.403 | 37,078,174 | +49,035 | 1.93% | 14,941,600 |
| 2023-03-29 | 2023-03-27 | 0.403 | 37,029,139 | +147,106 | 1.93% | 14,921,840 |
| 2023-03-28 | 2023-03-24 | 0.403 | 36,882,033 | +26,403 | 1.92% | 14,862,560 |
| 2023-03-24 | 2023-03-22 | 0.403 | 36,855,630 | -113,158 | 1.92% | 14,851,920 |
| 2023-03-23 | 2023-03-21 | 0.398 | 36,968,788 | -56,579 | 1.93% | 14,701,500 |
| 2023-03-21 | 2023-03-17 | 0.403 | 37,025,367 | +226,317 | 1.93% | 14,920,320 |
| 2023-03-20 | 2023-03-16 | 0.392 | 36,799,050 | +520,527 | 1.92% | 14,438,880 |
| 2023-03-14 | 2023-03-10 | 0.424 | 36,278,523 | +305,527 | 1.89% | 15,388,800 |
| 2023-03-13 | 2023-03-09 | 0.435 | 35,972,996 | +18,860 | 1.88% | 15,640,680 |
| 2023-03-10 | 2023-03-08 | 0.429 | 35,954,136 | +56,579 | 1.88% | 15,441,840 |
| 2023-03-09 | 2023-03-07 | 0.424 | 35,897,557 | +324,387 | 1.87% | 15,227,200 |
| 2023-03-08 | 2023-03-06 | 0.451 | 35,573,170 | -79,211 | 1.86% | 16,032,700 |
| 2023-03-07 | 2023-03-03 | 0.451 | 35,652,381 | +7,544 | 1.86% | 16,068,400 |
| 2023-03-06 | 2023-03-02 | 0.467 | 35,644,837 | +75,439 | 1.86% | 16,632,000 |
| 2023-03-01 | 2023-02-27 | 0.440 | 35,569,398 | +79,211 | 1.86% | 15,653,800 |
| 2023-02-28 | 2023-02-24 | 0.445 | 35,490,187 | +452,633 | 1.85% | 15,807,120 |
| 2023-02-27 | 2023-02-23 | 0.461 | 35,037,554 | +37,719 | 1.83% | 16,162,860 |
| 2023-02-24 | 2023-02-22 | 0.472 | 34,999,835 | +33,948 | 1.83% | 16,516,620 |
| 2023-02-22 | 2023-02-20 | 0.477 | 34,965,887 | -135,790 | 1.82% | 16,686,000 |
| 2023-02-21 | 2023-02-17 | 0.456 | 35,101,677 | +460,176 | 1.83% | 16,006,320 |
| 2023-02-20 | 2023-02-16 | 0.472 | 34,641,501 | +199,913 | 1.81% | 16,347,520 |
| 2023-02-17 | 2023-02-15 | 0.472 | 34,441,588 | +86,755 | 1.80% | 16,253,180 |
| 2023-02-16 | 2023-02-14 | 0.477 | 34,354,833 | +347,018 | 1.79% | 16,394,400 |
| 2023-02-14 | 2023-02-10 | 0.424 | 34,007,815 | -26,403 | 1.77% | 14,425,600 |
| 2023-02-10 | 2023-02-08 | 0.408 | 34,034,218 | +203,685 | 1.78% | 13,895,420 |
| 2023-02-09 | 2023-02-07 | 0.403 | 33,830,533 | -98,071 | 1.76% | 13,632,880 |
| 2023-02-08 | 2023-02-06 | 0.414 | 33,928,604 | +49,035 | 1.77% | 14,032,200 |
| 2023-02-06 | 2023-02-02 | 0.435 | 33,879,569 | +188,597 | 1.77% | 14,730,480 |
| 2023-02-03 | 2023-02-01 | 0.435 | 33,690,972 | +207,457 | 1.76% | 14,648,480 |
| 2023-02-02 | 2023-01-31 | 0.424 | 33,483,515 | +188,597 | 1.75% | 14,203,200 |
| 2023-02-01 | 2023-01-30 | 0.440 | 33,294,918 | +682,721 | 1.74% | 14,652,820 |
| 2023-01-31 | 2023-01-27 | 0.440 | 32,612,197 | -901,493 | 1.70% | 14,352,360 |
| 2023-01-27 | 2023-01-20 | 0.376 | 33,513,690 | +3,772 | 1.75% | 12,616,700 |
| 2023-01-26 | 2023-01-19 | 0.382 | 33,509,918 | +60,351 | 1.75% | 12,792,960 |
| 2023-01-20 | 2023-01-18 | 0.387 | 33,449,567 | -199,913 | 1.74% | 12,947,280 |
| 2023-01-19 | 2023-01-17 | 0.387 | 33,649,480 | -82,983 | 1.76% | 13,024,660 |
| 2023-01-18 | 2023-01-16 | 0.403 | 33,732,463 | +2,183,954 | 1.76% | 13,593,360 |
| 2023-01-17 | 2023-01-13 | 0.408 | 31,548,509 | +2,470,621 | 1.65% | 12,880,560 |
| 2023-01-16 | 2023-01-12 | 0.313 | 29,077,888 | -67,895 | 1.52% | 9,096,620 |
| 2023-01-13 | 2023-01-11 | 0.286 | 29,145,783 | +347,018 | 1.52% | 8,345,160 |
| 2023-01-10 | 2023-01-06 | 0.276 | 28,798,765 | +2,414,042 | 1.50% | 7,940,400 |
| 2023-01-09 | 2023-01-05 | 0.286 | 26,384,723 | +565,791 | 1.38% | 7,554,600 |
| 2023-01-06 | 2023-01-04 | 0.281 | 25,818,932 | -37,719 | 1.35% | 7,255,700 |
| 2023-01-04 | 2022-12-30 | 0.281 | 25,856,651 | +150,877 | 1.35% | 7,266,300 |
| 2022-12-30 | 2022-12-28 | 0.256 | 25,705,774 | +135,790 | 1.34% | 6,569,660 |
| 2022-12-29 | 2022-12-23 | 0.259 | 25,569,984 | -37,719 | 1.33% | 6,616,304 |
| 2022-12-23 | 2022-12-21 | 0.262 | 25,607,703 | +37,719 | 1.34% | 6,707,532 |
| 2022-12-21 | 2022-12-19 | 0.270 | 25,569,984 | +94,299 | 1.33% | 6,914,580 |
| 2022-12-16 | 2022-12-14 | 0.265 | 25,475,685 | -207,457 | 1.33% | 6,754,000 |
| 2022-12-15 | 2022-12-13 | 0.286 | 25,683,142 | +7,544 | 1.34% | 7,353,720 |
| 2022-12-13 | 2022-12-09 | 0.233 | 25,675,598 | +297,983 | 1.34% | 5,990,160 |
| 2022-12-08 | 2022-12-06 | 0.243 | 25,377,615 | +37,719 | 1.32% | 6,162,848 |
| 2022-12-05 | 2022-12-01 | 0.245 | 25,339,896 | +37,720 | 1.32% | 6,207,432 |
| 2022-12-01 | 2022-11-29 | 0.252 | 25,302,176 | +49,035 | 1.32% | 6,386,016 |
| 2022-11-28 | 2022-11-24 | 0.244 | 25,253,141 | +18,860 | 1.32% | 6,159,400 |
| 2022-11-24 | 2022-11-22 | 0.244 | 25,234,281 | -33,948 | 1.32% | 6,154,800 |
| 2022-11-18 | 2022-11-16 | 0.265 | 25,268,229 | +946,757 | 1.32% | 6,699,000 |
| 2022-11-17 | 2022-11-15 | 0.251 | 24,321,472 | +150,878 | 1.27% | 6,112,704 |
| 2022-11-14 | 2022-11-10 | 0.270 | 24,170,594 | -82,983 | 1.26% | 6,536,160 |
| 2022-11-08 | 2022-11-04 | 0.270 | 24,253,577 | +471,493 | 1.27% | 6,558,600 |
| 2022-11-02 | 2022-10-31 | 0.257 | 23,782,084 | -82,983 | 1.24% | 6,103,240 |
| 2022-11-01 | 2022-10-28 | 0.233 | 23,865,067 | -11,316 | 1.24% | 5,567,760 |
| 2022-10-28 | 2022-10-26 | 0.245 | 23,876,383 | +290,440 | 1.25% | 5,848,920 |
| 2022-10-27 | 2022-10-25 | 0.251 | 23,585,943 | +829,827 | 1.23% | 5,927,844 |
| 2022-10-26 | 2022-10-24 | 0.292 | 22,756,116 | -5,963,438 | 1.19% | 6,636,300 |
| 2022-10-07 | 2022-10-05 | 0.292 | 28,719,554 | +512,984 | 1.50% | 8,375,400 |
| 2022-10-06 | 2022-10-03 | 0.292 | 28,206,570 | +1,207,021 | 1.47% | 8,225,800 |
| 2022-10-05 | 2022-09-30 | 0.292 | 26,999,549 | +3,704,045 | 1.41% | 7,873,800 |
| 2022-10-03 | 2022-09-29 | 0.258 | 23,295,504 | +1,075,003 | 1.22% | 6,003,072 |
| 2022-09-30 | 2022-09-28 | 0.242 | 22,220,501 | +924,126 | 1.16% | 5,372,592 |
| 2022-09-29 | 2022-09-27 | 0.258 | 21,296,375 | -86,755 | 1.11% | 5,487,912 |
| 2022-09-28 | 2022-09-26 | 0.292 | 21,383,130 | -37,719 | 1.12% | 6,235,900 |
| 2022-09-23 | 2022-09-21 | 0.318 | 21,420,849 | +79,210 | 1.12% | 6,814,800 |
| 2022-09-22 | 2022-09-20 | 0.318 | 21,341,639 | -116,930 | 1.11% | 6,789,600 |
| 2022-09-21 | 2022-09-19 | 0.313 | 21,458,569 | +512,984 | 1.12% | 6,713,020 |
| 2022-09-20 | 2022-09-16 | 0.339 | 20,945,585 | +22,632 | 1.09% | 7,107,840 |
| 2022-09-19 | 2022-09-15 | 0.334 | 20,922,953 | +116,930 | 1.09% | 6,989,220 |
| 2022-09-15 | 2022-09-13 | 0.376 | 20,806,023 | -512,984 | 1.09% | 7,832,720 |
| 2022-09-13 | 2022-09-08 | 0.345 | 21,319,007 | -56,579 | 1.11% | 7,347,600 |
| 2022-09-09 | 2022-09-07 | 0.345 | 21,375,586 | +18,859 | 1.12% | 7,367,100 |
| 2022-09-08 | 2022-09-06 | 0.345 | 21,356,727 | +120,703 | 1.11% | 7,360,600 |
| 2022-09-07 | 2022-09-05 | 0.361 | 21,236,024 | +90,526 | 1.11% | 7,656,800 |
| 2022-09-06 | 2022-09-02 | 0.371 | 21,145,498 | +324,387 | 1.10% | 7,848,400 |
| 2022-09-05 | 2022-09-01 | 0.376 | 20,821,111 | +132,018 | 1.09% | 7,838,400 |
| 2022-09-02 | 2022-08-31 | 0.387 | 20,689,093 | +30,175 | 1.08% | 8,008,100 |
| 2022-09-01 | 2022-08-30 | 0.403 | 20,658,918 | -271,579 | 1.08% | 8,325,040 |
| 2022-08-31 | 2022-08-29 | 0.376 | 20,930,497 | -33,948 | 1.09% | 7,879,580 |
| 2022-08-30 | 2022-08-26 | 0.376 | 20,964,445 | +445,089 | 1.09% | 7,892,360 |
| 2022-08-29 | 2022-08-25 | 0.387 | 20,519,356 | +599,739 | 1.07% | 7,942,400 |
| 2022-08-26 | 2022-08-24 | 0.392 | 19,919,617 | -56,579 | 1.04% | 7,815,880 |
| 2022-08-25 | 2022-08-23 | 0.429 | 19,976,196 | -132,018 | 1.04% | 8,579,520 |
| 2022-08-24 | 2022-08-22 | 0.429 | 20,108,214 | -584,651 | 1.05% | 8,636,220 |
| 2022-08-23 | 2022-08-19 | 0.429 | 20,692,865 | +60,351 | 1.08% | 8,887,320 |
| 2022-08-22 | 2022-08-18 | 0.440 | 20,632,514 | -165,965 | 1.08% | 9,080,200 |
| 2022-08-19 | 2022-08-17 | 0.424 | 20,798,479 | +788,335 | 1.08% | 8,822,400 |
| 2022-08-18 | 2022-08-16 | 0.541 | 20,010,144 | -2,044,391 | 1.04% | 10,822,200 |
| 2022-08-17 | 2022-08-15 | 0.387 | 22,054,535 | +4,820,539 | 1.15% | 8,536,620 |
| 2022-08-16 | 2022-08-12 | 1.209 | 17,233,996 | +49,036 | 0.90% | 20,834,640 |
| 2022-08-10 | 2022-08-08 | 1.262 | 17,184,960 | +94,298 | 0.90% | 21,686,559 |
| 2022-08-05 | 2022-08-03 | 1.357 | 17,090,662 | -26,404 | 0.89% | 23,198,720 |
| 2022-08-02 | 2022-07-29 | 1.357 | 17,117,066 | -45,263 | 0.89% | 23,234,561 |
| 2022-08-01 | 2022-07-28 | 1.389 | 17,162,329 | -30,175 | 0.90% | 23,842,000 |
| 2022-07-29 | 2022-07-27 | 1.379 | 17,192,504 | -18,860 | 0.90% | 23,701,600 |
| 2022-07-28 | 2022-07-26 | 1.357 | 17,211,364 | +11,316 | 0.90% | 23,362,560 |
| 2022-07-20 | 2022-07-18 | 1.357 | 17,200,048 | +30,175 | 0.90% | 23,347,200 |
| 2022-07-13 | 2022-07-11 | 1.421 | 17,169,873 | +86,755 | 0.90% | 24,398,720 |
| 2022-07-11 | 2022-07-07 | 1.326 | 17,083,118 | -98,070 | 0.89% | 22,645,000 |
| 2022-07-08 | 2022-07-06 | 1.315 | 17,181,188 | +11,315 | 0.90% | 22,592,799 |
| 2022-07-07 | 2022-07-05 | 1.357 | 17,169,873 | +45,264 | 0.90% | 23,306,240 |
| 2022-07-06 | 2022-07-04 | 1.379 | 17,124,609 | +79,210 | 0.89% | 23,607,999 |
| 2022-06-29 | 2022-06-27 | 1.304 | 17,045,399 | -196,141 | 0.89% | 22,233,480 |
| 2022-06-24 | 2022-06-22 | 1.336 | 17,241,540 | -7,543 | 0.90% | 23,037,841 |
| 2022-06-22 | 2022-06-20 | 1.379 | 17,249,083 | -33,948 | 0.90% | 23,779,599 |
| 2022-06-21 | 2022-06-17 | 1.569 | 17,283,031 | +33,948 | 0.90% | 27,125,440 |
| 2022-06-17 | 2022-06-15 | 1.612 | 17,249,083 | -75,439 | 0.90% | 27,803,839 |
| 2022-06-16 | 2022-06-14 | 1.633 | 17,324,522 | +15,088 | 0.90% | 28,292,880 |
| 2022-06-09 | 2022-06-07 | 1.697 | 17,309,434 | +26,403 | 0.90% | 29,369,599 |
| 2022-06-08 | 2022-06-06 | 1.739 | 17,283,031 | -7,544 | 0.90% | 30,057,920 |
| 2022-06-07 | 2022-06-02 | 1.739 | 17,290,575 | +18,860 | 0.90% | 30,071,040 |
| 2022-06-06 | 2022-06-01 | 1.750 | 17,271,715 | -173,509 | 0.90% | 30,221,400 |
| 2022-06-02 | 2022-05-31 | 1.792 | 17,445,224 | +3,772 | 0.91% | 31,264,999 |
| 2022-06-01 | 2022-05-30 | 1.803 | 17,441,452 | +7,544 | 0.91% | 31,443,199 |
| 2022-05-31 | 2022-05-27 | 1.771 | 17,433,908 | +11,315 | 0.91% | 30,874,959 |
| 2022-05-30 | 2022-05-26 | 1.771 | 17,422,593 | +26,404 | 0.91% | 30,854,921 |
| 2022-05-27 | 2022-05-25 | 1.750 | 17,396,189 | +3,772 | 0.91% | 30,439,200 |
| 2022-05-26 | 2022-05-24 | 1.633 | 17,392,417 | +135,790 | 0.91% | 28,403,760 |
| 2022-05-25 | 2022-05-23 | 1.697 | 17,256,627 | +11,316 | 0.90% | 29,279,999 |
| 2022-05-24 | 2022-05-20 | 1.750 | 17,245,311 | +109,386 | 0.90% | 30,175,199 |
| 2022-05-17 | 2022-05-13 | 1.824 | 17,135,925 | -18,860 | 0.89% | 31,255,840 |
| 2022-05-13 | 2022-05-11 | 1.877 | 17,154,785 | +94,299 | 0.89% | 32,199,840 |
| 2022-05-10 | 2022-05-05 | 1.877 | 17,060,486 | +75,438 | 0.89% | 32,022,839 |
| 2022-05-05 | 2022-05-03 | 1.962 | 16,985,048 | -75,438 | 0.89% | 33,322,201 |
| 2022-04-28 | 2022-04-26 | 1.803 | 17,060,486 | +37,719 | 0.89% | 30,756,399 |
| 2022-04-27 | 2022-04-25 | 1.824 | 17,022,767 | -135,790 | 0.89% | 31,049,440 |
| 2022-04-25 | 2022-04-21 | 1.866 | 17,158,557 | -3,772 | 0.90% | 32,024,960 |
| 2022-04-22 | 2022-04-20 | 2.004 | 17,162,329 | -49,035 | 0.90% | 34,398,000 |
| 2022-04-21 | 2022-04-19 | 2.047 | 17,211,364 | +7,544 | 0.90% | 35,226,360 |
| 2022-04-20 | 2022-04-14 | 2.057 | 17,203,820 | +11,316 | 0.90% | 35,393,360 |
| 2022-04-19 | 2022-04-13 | 2.079 | 17,192,504 | +37,719 | 0.90% | 35,734,719 |
| 2022-04-13 | 2022-04-11 | 2.089 | 17,154,785 | -230,088 | 0.89% | 35,838,240 |
| 2022-04-07 | 2022-04-04 | 2.142 | 17,384,873 | -124,474 | 0.91% | 37,240,719 |
| 2022-04-06 | 2022-04-01 | 2.280 | 17,509,347 | -260,264 | 0.91% | 39,921,199 |
| 2022-04-04 | 2022-03-31 | 2.269 | 17,769,611 | +26,403 | 0.93% | 40,326,160 |
| 2022-04-01 | 2022-03-30 | 2.132 | 17,743,208 | -98,070 | 0.93% | 37,820,161 |
| 2022-03-31 | 2022-03-29 | 2.174 | 17,841,278 | +7,544 | 0.93% | 38,786,000 |
| 2022-03-30 | 2022-03-28 | 2.142 | 17,833,734 | -11,316 | 0.93% | 38,202,240 |
| 2022-03-29 | 2022-03-25 | 2.153 | 17,845,050 | -3,772 | 0.93% | 38,415,720 |
| 2022-03-28 | 2022-03-24 | 2.216 | 17,848,822 | -30,175 | 0.93% | 39,559,520 |
| 2022-03-24 | 2022-03-22 | 2.121 | 17,878,997 | -37,720 | 0.93% | 37,919,999 |
| 2022-03-23 | 2022-03-21 | 2.121 | 17,916,717 | +75,439 | 0.93% | 38,000,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 17,841,278 | -463,949 | 0.93% | 37,461,600 |
| 2022-03-21 | 2022-03-17 | 1.994 | 18,305,227 | -30,175 | 0.95% | 36,494,561 |
| 2022-03-18 | 2022-03-16 | 1.877 | 18,335,402 | -169,738 | 0.96% | 34,415,880 |
| 2022-03-17 | 2022-03-15 | 1.803 | 18,505,140 | -15,087 | 0.97% | 33,360,801 |
| 2022-03-16 | 2022-03-14 | 1.824 | 18,520,227 | -22,632 | 0.97% | 33,780,799 |
| 2022-03-15 | 2022-03-11 | 1.856 | 18,542,859 | -30,175 | 0.97% | 34,412,000 |
| 2022-03-14 | 2022-03-10 | 1.856 | 18,573,034 | -82,983 | 0.97% | 34,467,999 |
| 2022-03-11 | 2022-03-09 | 1.803 | 18,656,017 | -773,248 | 0.97% | 33,632,800 |
| 2022-03-09 | 2022-03-07 | 1.686 | 19,429,265 | +158,422 | 1.01% | 32,760,360 |
| 2022-03-08 | 2022-03-04 | 1.697 | 19,270,843 | +30,175 | 1.01% | 32,697,599 |
| 2022-03-07 | 2022-03-03 | 1.654 | 19,240,668 | -305,527 | 1.00% | 31,830,240 |
| 2022-03-04 | 2022-03-02 | 1.697 | 19,546,195 | +11,316 | 1.02% | 33,164,800 |
| 2022-02-28 | 2022-02-24 | 1.718 | 19,534,879 | +18,859 | 1.02% | 33,559,919 |
| 2022-02-25 | 2022-02-23 | 1.739 | 19,516,020 | +71,667 | 1.02% | 33,941,441 |
| 2022-02-23 | 2022-02-21 | 1.845 | 19,444,353 | +682,721 | 1.01% | 35,878,801 |
| 2022-02-22 | 2022-02-18 | 1.845 | 18,761,632 | +128,246 | 0.98% | 34,619,041 |
| 2022-02-21 | 2022-02-17 | 1.845 | 18,633,386 | -362,106 | 0.97% | 34,382,401 |
| 2022-02-18 | 2022-02-16 | 1.792 | 18,995,492 | +45,263 | 0.99% | 34,043,360 |
| 2022-02-16 | 2022-02-14 | 1.718 | 18,950,229 | +211,229 | 0.99% | 32,555,521 |
| 2022-02-15 | 2022-02-11 | 1.707 | 18,739,000 | +22,632 | 0.98% | 31,993,920 |
| 2022-02-11 | 2022-02-09 | 1.697 | 18,716,368 | +169,737 | 0.98% | 31,756,800 |
| 2022-02-10 | 2022-02-08 | 1.729 | 18,546,631 | +67,895 | 0.97% | 32,058,840 |
| 2022-02-09 | 2022-02-07 | 1.729 | 18,478,736 | +230,088 | 0.96% | 31,941,480 |
| 2022-02-07 | 2022-01-31 | 1.803 | 18,248,648 | -147,105 | 0.95% | 32,898,401 |
| 2022-02-04 | 2022-01-27 | 1.718 | 18,395,753 | +79,210 | 0.96% | 31,602,959 |
| 2022-01-27 | 2022-01-25 | 1.739 | 18,316,543 | +143,334 | 0.96% | 31,855,361 |
| 2022-01-26 | 2022-01-24 | 1.729 | 18,173,209 | -218,772 | 0.95% | 31,413,360 |
| 2022-01-25 | 2022-01-21 | 1.686 | 18,391,981 | +362,106 | 0.96% | 31,011,359 |
| 2022-01-24 | 2022-01-20 | 1.930 | 18,029,875 | +71,667 | 0.94% | 34,798,400 |
| 2022-01-21 | 2022-01-19 | 1.888 | 17,958,208 | +603,510 | 0.94% | 33,898,320 |
| 2022-01-20 | 2022-01-18 | 1.962 | 17,354,698 | +75,439 | 0.91% | 34,047,400 |
| 2022-01-19 | 2022-01-17 | 2.036 | 17,279,259 | +158,422 | 0.90% | 35,182,080 |
| 2022-01-18 | 2022-01-14 | 2.153 | 17,120,837 | +22,631 | 0.89% | 36,856,679 |
| 2022-01-17 | 2022-01-13 | 2.110 | 17,098,206 | +33,948 | 0.89% | 36,082,680 |
| 2022-01-14 | 2022-01-12 | 2.269 | 17,064,258 | +64,123 | 0.89% | 38,725,439 |
| 2022-01-13 | 2022-01-11 | 2.322 | 17,000,135 | -56,579 | 0.89% | 39,481,319 |
| 2022-01-12 | 2022-01-10 | 2.333 | 17,056,714 | -18,860 | 0.89% | 39,793,599 |
| 2022-01-11 | 2022-01-07 | 2.121 | 17,075,574 | -101,843 | 0.89% | 36,216,000 |
| 2022-01-10 | 2022-01-06 | 2.015 | 17,177,417 | -150,877 | 0.90% | 34,610,401 |
| 2022-01-07 | 2022-01-05 | 1.962 | 17,328,294 | +18,860 | 0.90% | 33,995,600 |
| 2022-01-06 | 2022-01-04 | 1.994 | 17,309,434 | +26,403 | 0.90% | 34,509,279 |
| 2022-01-05 | 2022-01-03 | 1.930 | 17,283,031 | +37,720 | 0.90% | 33,356,960 |
| 2022-01-03 | 2021-12-29 | 2.025 | 17,245,311 | +113,158 | 0.90% | 34,930,079 |
| 2021-12-30 | 2021-12-28 | 2.015 | 17,132,153 | -30,176 | 0.98% | 34,519,199 |
| 2021-12-29 | 2021-12-24 | 1.994 | 17,162,329 | +64,123 | 0.98% | 34,216,000 |
| 2021-12-28 | 2021-12-22 | 1.983 | 17,098,206 | -3,772 | 0.97% | 33,906,840 |
| 2021-12-23 | 2021-12-21 | 2.004 | 17,101,978 | +150,878 | 0.97% | 34,277,041 |
| 2021-12-22 | 2021-12-20 | 1.919 | 16,951,100 | +226,316 | 0.97% | 32,536,560 |
| 2021-12-21 | 2021-12-17 | 1.983 | 16,724,784 | +18,860 | 0.95% | 33,166,321 |
| 2021-12-20 | 2021-12-16 | 1.994 | 16,705,924 | +199,913 | 0.95% | 33,306,080 |
| 2021-12-17 | 2021-12-15 | 2.259 | 16,506,011 | -60,351 | 0.94% | 37,283,520 |
| 2021-12-16 | 2021-12-14 | 2.015 | 16,566,362 | +120,702 | 0.94% | 33,379,200 |
| 2021-12-15 | 2021-12-13 | 1.909 | 16,445,660 | +56,579 | 0.94% | 31,392,000 |
| 2021-12-14 | 2021-12-10 | 1.962 | 16,389,081 | +192,369 | 0.93% | 32,153,000 |
| 2021-12-13 | 2021-12-09 | 1.962 | 16,196,712 | +599,738 | 0.92% | 31,775,600 |
| 2021-12-10 | 2021-12-08 | 1.888 | 15,596,974 | +1,497,461 | 0.89% | 29,441,201 |
| 2021-12-09 | 2021-12-07 | 1.697 | 14,099,513 | +784,563 | 0.80% | 23,923,200 |
| 2021-12-08 | 2021-12-06 | 1.665 | 13,314,950 | +132,018 | 0.76% | 22,168,401 |
| 2021-12-07 | 2021-12-03 | 1.612 | 13,182,932 | +807,196 | 0.75% | 21,249,601 |
| 2021-12-06 | 2021-12-02 | 1.591 | 12,375,736 | +26,403 | 0.71% | 19,685,999 |
| 2021-12-03 | 2021-12-01 | 1.591 | 12,349,333 | +90,527 | 0.70% | 19,644,000 |
| 2021-12-02 | 2021-11-30 | 1.591 | 12,258,806 | +252,720 | 0.70% | 19,500,000 |
| 2021-12-01 | 2021-11-29 | 1.591 | 12,006,086 | +226,316 | 0.68% | 19,098,000 |
| 2021-11-30 | 2021-11-26 | 1.591 | 11,779,770 | +101,843 | 0.67% | 18,738,000 |
| 2021-11-29 | 2021-11-25 | 1.591 | 11,677,927 | -41,492 | 0.67% | 18,575,999 |
| 2021-11-26 | 2021-11-24 | 1.538 | 11,719,419 | +22,632 | 0.67% | 18,020,600 |
| 2021-11-25 | 2021-11-23 | 1.580 | 11,696,787 | +33,947 | 0.67% | 18,481,960 |
| 2021-11-24 | 2021-11-22 | 1.580 | 11,662,840 | +64,123 | 0.66% | 18,428,320 |
| 2021-11-23 | 2021-11-19 | 1.601 | 11,598,717 | +26,404 | 0.66% | 18,573,000 |
| 2021-11-19 | 2021-11-17 | 1.591 | 11,572,313 | +56,579 | 0.66% | 18,408,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 11,515,734 | +1,580,443 | 0.66% | 18,318,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 9,935,291 | +731,756 | 0.57% | 16,541,520 |
| 2021-11-16 | 2021-11-12 | 1.506 | 9,203,535 | -705,352 | 0.52% | 13,859,201 |
| 2021-11-15 | 2021-11-11 | 1.442 | 9,908,887 | -18,860 | 0.56% | 14,290,879 |
| 2021-11-12 | 2021-11-10 | 1.336 | 9,927,747 | -207,457 | 0.57% | 13,265,280 |
| 2021-11-11 | 2021-11-09 | 1.103 | 10,135,204 | +37,720 | 0.58% | 11,177,920 |
| 2021-11-10 | 2021-11-08 | 1.103 | 10,097,484 | +1,342,810 | 0.58% | 11,136,320 |
| 2021-11-09 | 2021-11-05 | 1.113 | 8,754,674 | +1,931,234 | 0.50% | 9,748,200 |
| 2021-11-08 | 2021-11-04 | 1.071 | 6,823,440 | +248,948 | 0.39% | 7,308,360 |
| 2021-11-05 | 2021-11-03 | 1.029 | 6,574,492 | -94,299 | 0.37% | 6,762,840 |
| 2021-11-03 | 2021-11-01 | 1.018 | 6,668,791 | +124,474 | 0.38% | 6,789,120 |
| 2021-11-01 | 2021-10-28 | 1.029 | 6,544,317 | +18,860 | 0.37% | 6,731,800 |
| 2021-10-20 | 2021-10-18 | 0.764 | 6,525,457 | +94,299 | 0.37% | 4,982,400 |
| 2021-10-15 | 2021-10-11 | 0.774 | 6,431,158 | +165,965 | 0.37% | 4,978,600 |
| 2021-10-07 | 2021-10-05 | 0.774 | 6,265,193 | +98,070 | 0.36% | 4,850,120 |
| 2021-10-05 | 2021-09-30 | 0.721 | 6,167,123 | +192,369 | 0.35% | 4,447,200 |
| 2021-10-04 | 2021-09-29 | 0.721 | 5,974,754 | +320,615 | 0.34% | 4,308,480 |
| 2021-09-30 | 2021-09-28 | 0.732 | 5,654,139 | +147,106 | 0.32% | 4,137,240 |
| 2021-09-29 | 2021-09-27 | 0.711 | 5,507,033 | +94,299 | 0.31% | 3,912,800 |
| 2021-09-28 | 2021-09-24 | 0.721 | 5,412,734 | +75,438 | 0.31% | 3,903,200 |
| 2021-09-27 | 2021-09-23 | 0.721 | 5,337,296 | +30,176 | 0.33% | 3,848,800 |
| 2021-09-24 | 2021-09-21 | 0.721 | 5,307,120 | +15,088 | 0.33% | 3,827,040 |
| 2021-09-23 | 2021-09-20 | 0.721 | 5,292,032 | +101,842 | 0.33% | 3,816,160 |
| 2021-09-21 | 2021-09-17 | 0.732 | 5,190,190 | +109,386 | 0.33% | 3,797,760 |
| 2021-09-20 | 2021-09-16 | 0.742 | 5,080,804 | +56,579 | 0.32% | 3,771,600 |
| 2021-09-14 | 2021-09-10 | 0.774 | 5,024,225 | +15,088 | 0.31% | 3,889,440 |
| 2021-09-10 | 2021-09-08 | 0.753 | 5,009,137 | +463,949 | 0.31% | 3,771,520 |
| 2021-09-09 | 2021-09-07 | 0.774 | 4,545,188 | +558,247 | 0.28% | 3,518,600 |
| 2021-09-08 | 2021-09-06 | 0.764 | 3,986,941 | +2,659,218 | 0.25% | 3,044,160 |
| 2021-09-07 | 2021-09-03 | 0.764 | 1,327,723 | +882,634 | 0.08% | 1,013,760 |
| 2021-09-02 | 2021-08-31 | 0.721 | 445,089 | -37,719 | 0.03% | 320,960 |
| 2021-08-16 | 2021-08-12 | 0.615 | 482,808 | +37,719 | 0.03% | 296,960 |
| 2021-08-05 | 2021-08-03 | 0.636 | 445,089 | -264,036 | 0.03% | 283,200 |
| 2021-05-13 | 2021-05-11 | 0.626 | 709,125 | -3,772 | 0.04% | 443,680 |
| 2021-05-04 | 2021-04-30 | 0.594 | 712,897 | +7,544 | 0.04% | 423,360 |
| 2021-03-29 | 2021-03-25 | 0.679 | 705,353 | -339,474 | 0.04% | 478,720 |
| 2021-03-25 | 2021-03-23 | 0.657 | 1,044,827 | -60,352 | 0.07% | 686,960 |
| 2021-03-23 | 2021-03-19 | 0.615 | 1,105,179 | -49,035 | 0.07% | 679,760 |
| 2021-03-15 | 2021-03-11 | 0.615 | 1,154,214 | +3,772 | 0.07% | 709,920 |
| 2021-03-11 | 2021-03-09 | 0.573 | 1,150,442 | +147,106 | 0.07% | 658,800 |
| 2021-03-10 | 2021-03-08 | 0.551 | 1,003,336 | -30,176 | 0.06% | 553,280 |
| 2021-03-08 | 2021-03-04 | 0.594 | 1,033,512 | +56,579 | 0.06% | 613,760 |
| 2021-03-05 | 2021-03-03 | 0.700 | 976,933 | +94,299 | 0.06% | 683,760 |
| 2021-03-04 | 2021-03-02 | 0.551 | 882,634 | -45,263 | 0.06% | 486,720 |
| 2021-03-03 | 2021-03-01 | 0.520 | 927,897 | -162,194 | 0.06% | 482,160 |
| 2021-03-02 | 2021-02-26 | 0.541 | 1,090,091 | +305,527 | 0.07% | 589,560 |
| 2021-01-25 | 2021-01-21 | 0.265 | 784,564 | -7,543 | 0.05% | 208,000 |
| 2021-01-05 | 2020-12-31 | 0.313 | 792,107 | +7,543 | 0.05% | 247,800 |
| 2020-12-09 | 2020-12-07 | 0.313 | 784,564 | -720,440 | 0.05% | 245,440 |
| 2020-10-30 | 2020-10-28 | 0.318 | 1,505,004 | -11,316 | 0.09% | 478,800 |
| 2020-10-23 | 2020-10-21 | 0.281 | 1,516,320 | -7,544 | 0.10% | 426,120 |
| 2020-10-19 | 2020-10-15 | 0.308 | 1,523,864 | -18,860 | 0.10% | 468,640 |
| 2020-09-24 | 2020-09-22 | 0.350 | 1,542,724 | +11,316 | 0.10% | 539,880 |
| 2020-09-15 | 2020-09-11 | 0.318 | 1,531,408 | +3,772 | 0.10% | 487,200 |
| 2020-09-14 | 2020-09-10 | 0.329 | 1,527,636 | +226,317 | 0.10% | 502,200 |
| 2020-09-01 | 2020-08-28 | 0.297 | 1,301,319 | +18,859 | 0.08% | 386,400 |
| 2020-07-27 | 2020-07-23 | 0.276 | 1,282,460 | +7,544 | 0.08% | 353,600 |
| 2020-05-19 | 2020-05-15 | 0.232 | 1,274,916 | -3,772 | 0.08% | 296,088 |
| 2020-05-05 | 2020-04-29 | 0.281 | 1,278,688 | -11,316 | 0.08% | 359,340 |
| 2020-03-24 | 2020-03-20 | 0.302 | 1,290,004 | -18,859 | 0.08% | 389,880 |
| 2020-03-17 | 2020-03-13 | 0.313 | 1,308,863 | +11,316 | 0.08% | 409,460 |
| 2020-03-06 | 2020-03-04 | 0.313 | 1,297,547 | +11,315 | 0.08% | 405,920 |
| 2020-03-04 | 2020-03-02 | 0.297 | 1,286,232 | -7,544 | 0.08% | 381,920 |
| 2020-02-24 | 2020-02-20 | 0.302 | 1,293,776 | -18,859 | 0.08% | 391,020 |
| 2020-01-31 | 2020-01-29 | 0.366 | 1,312,635 | +11,316 | 0.08% | 480,240 |
| 2020-01-03 | 2019-12-31 | 0.387 | 1,301,319 | -7,544 | 0.08% | 503,700 |
| 2019-12-30 | 2019-12-24 | 0.366 | 1,308,863 | -7,544 | 0.08% | 478,860 |
| 2019-11-21 | 2019-11-19 | 0.366 | 1,316,407 | +22,631 | 0.08% | 481,620 |
| 2019-11-12 | 2019-11-08 | 0.366 | 1,293,776 | +11,316 | 0.08% | 473,340 |
| 2019-10-21 | 2019-10-17 | 0.339 | 1,282,460 | +11,316 | 0.08% | 435,200 |
| 2019-09-04 | 2019-09-02 | 0.350 | 1,271,144 | +7,544 | 0.08% | 444,840 |
| 2019-08-14 | 2019-08-12 | 0.371 | 1,263,600 | -18,860 | 0.08% | 469,000 |
| 2019-08-08 | 2019-08-06 | 0.414 | 1,282,460 | +11,316 | 0.08% | 530,400 |
| 2019-08-07 | 2019-08-05 | 0.424 | 1,271,144 | +15,088 | 0.08% | 539,200 |
| 2019-07-02 | 2019-06-27 | 0.376 | 1,256,056 | -11,316 | 0.08% | 472,860 |
| 2019-05-15 | 2019-05-10 | 0.392 | 1,267,372 | -18,860 | 0.08% | 497,280 |
| 2019-04-29 | 2019-04-25 | 0.461 | 1,286,232 | +11,316 | 0.08% | 593,340 |
| 2019-04-18 | 2019-04-16 | 0.445 | 1,274,916 | +18,860 | 0.08% | 567,840 |
| 2019-04-16 | 2019-04-12 | 0.429 | 1,256,056 | -18,860 | 0.08% | 539,460 |
| 2019-04-02 | 2019-03-29 | 0.493 | 1,274,916 | -18,860 | 0.08% | 628,680 |
| 2019-03-21 | 2019-03-19 | 0.483 | 1,293,776 | +7,544 | 0.08% | 624,260 |
| 2019-03-15 | 2019-03-13 | 0.488 | 1,286,232 | -18,859 | 0.08% | 627,440 |
| 2019-03-14 | 2019-03-12 | 0.472 | 1,305,091 | +18,859 | 0.08% | 615,880 |
| 2019-03-07 | 2019-03-05 | 0.615 | 1,286,232 | -30,175 | 0.08% | 791,120 |
| 2019-03-05 | 2019-03-01 | 0.525 | 1,316,407 | +18,860 | 0.08% | 691,020 |
| 2019-02-25 | 2019-02-21 | 0.424 | 1,297,547 | -18,860 | 0.08% | 550,400 |
| 2019-01-25 | 2019-01-23 | 0.398 | 1,316,407 | +18,860 | 0.08% | 523,500 |
| 2019-01-23 | 2019-01-21 | 0.276 | 1,297,547 | -22,632 | 0.08% | 357,760 |
| 2018-12-03 | 2018-11-29 | 0.355 | 1,320,179 | +18,860 | 0.08% | 469,000 |
| 2018-11-28 | 2018-11-26 | 0.308 | 1,301,319 | -113,159 | 0.08% | 400,200 |
| 2018-11-27 | 2018-11-23 | 0.350 | 1,414,478 | -3,772 | 0.09% | 495,000 |
| 2018-11-13 | 2018-11-09 | 0.403 | 1,418,250 | +15,088 | 0.09% | 571,520 |
| 2018-10-31 | 2018-10-29 | 0.355 | 1,403,162 | -75,439 | 0.09% | 498,480 |
| 2018-10-25 | 2018-10-23 | 0.355 | 1,478,601 | +15,088 | 0.09% | 525,280 |
| 2018-10-18 | 2018-10-15 | 0.227 | 1,463,513 | +26,404 | 0.09% | 332,128 |
| 2018-10-16 | 2018-10-12 | 0.201 | 1,437,109 | -37,720 | 0.09% | 289,560 |
| 2018-10-15 | 2018-10-11 | 0.201 | 1,474,829 | +45,264 | 0.09% | 297,160 |
| 2018-10-12 | 2018-10-10 | 0.239 | 1,429,565 | +75,438 | 0.09% | 341,100 |
| 2018-10-10 | 2018-10-08 | 0.201 | 1,354,127 | +132,018 | 0.08% | 272,840 |
| 2018-10-05 | 2018-10-03 | 0.191 | 1,222,109 | +37,720 | 0.08% | 233,280 |
| 2018-10-02 | 2018-09-27 | 0.165 | 1,184,389 | +94,298 | 0.07% | 195,936 |
| 2018-08-14 | 2018-08-10 | 0.270 | 1,090,091 | +30,176 | 0.07% | 294,780 |
| 2018-08-08 | 2018-08-06 | 0.318 | 1,059,915 | -282,896 | 0.07% | 337,200 |
| 2018-08-06 | 2018-08-02 | 0.355 | 1,342,811 | -18,859 | 0.08% | 477,040 |
| 2018-07-12 | 2018-07-10 | 0.392 | 1,361,670 | +11,315 | 0.09% | 534,280 |
| 2018-06-22 | 2018-06-20 | 0.498 | 1,350,355 | +18,860 | 0.08% | 673,040 |
| 2018-03-26 | 2018-03-22 | 0.626 | 1,331,495 | -980,704 | 0.08% | 833,080 |
| 2018-02-13 | 2018-02-09 | 0.573 | 2,312,199 | +207,456 | 0.14% | 1,324,080 |
| 2018-02-02 | 2018-01-31 | 0.594 | 2,104,743 | +75,439 | 0.13% | 1,249,920 |
| 2018-01-29 | 2018-01-25 | 0.636 | 2,029,304 | +282,896 | 0.13% | 1,291,200 |
| 2018-01-26 | 2018-01-24 | 0.753 | 1,746,408 | +94,298 | 0.11% | 1,314,920 |
| 2018-01-08 | 2018-01-04 | 0.827 | 1,652,110 | -7,544 | 0.11% | 1,366,560 |
| 2018-01-05 | 2018-01-03 | 0.848 | 1,659,654 | +622,370 | 0.11% | 1,408,000 |
| 2018-01-02 | 2017-12-28 | 0.753 | 1,037,284 | -335,702 | 0.07% | 781,000 |
| 2017-12-29 | 2017-12-27 | 0.732 | 1,372,986 | -49,036 | 0.09% | 1,004,640 |
| 2017-12-27 | 2017-12-21 | 0.711 | 1,422,022 | +471,493 | 0.09% | 1,010,360 |
| 2017-12-22 | 2017-12-20 | 0.689 | 950,529 | +113,158 | 0.06% | 655,200 |
| 2017-12-21 | 2017-12-19 | 0.615 | 837,371 | +94,299 | 0.05% | 515,040 |
| 2017-12-12 | 2017-12-08 | 0.764 | 743,072 | -132,018 | 0.05% | 567,360 |
| 2017-12-11 | 2017-12-07 | 0.806 | 875,090 | +7,544 | 0.06% | 705,280 |
| 2017-12-08 | 2017-12-06 | 0.732 | 867,546 | -11,316 | 0.06% | 634,800 |
| 2017-11-17 | 2017-11-15 | 0.774 | 878,862 | -237,632 | 0.06% | 680,360 |
| 2017-11-06 | 2017-11-02 | 0.689 | 1,116,494 | -82,983 | 0.07% | 769,600 |
| 2017-11-03 | 2017-11-01 | 0.700 | 1,199,477 | -505,440 | 0.08% | 839,520 |
| 2017-11-02 | 2017-10-31 | 0.679 | 1,704,917 | +354,562 | 0.11% | 1,157,120 |
| 2017-11-01 | 2017-10-30 | 0.636 | 1,350,355 | +188,597 | 0.09% | 859,200 |
| 2017-10-27 | 2017-10-25 | 0.615 | 1,161,758 | -18,859 | 0.08% | 714,560 |
| 2017-10-26 | 2017-10-24 | 0.604 | 1,180,617 | -90,527 | 0.08% | 713,640 |
| 2017-10-25 | 2017-10-23 | 0.583 | 1,271,144 | +90,527 | 0.08% | 741,400 |
| 2017-10-10 | 2017-10-06 | 0.541 | 1,180,617 | -7,544 | 0.08% | 638,520 |
| 2017-10-04 | 2017-09-29 | 0.530 | 1,188,161 | -56,579 | 0.08% | 630,000 |
| 2017-09-21 | 2017-09-19 | 0.435 | 1,244,740 | +56,579 | 0.08% | 541,200 |
| 2017-09-19 | 2017-09-15 | 0.498 | 1,188,161 | -116,930 | 0.08% | 592,200 |
| 2017-09-13 | 2017-09-11 | 0.424 | 1,305,091 | +26,403 | 0.09% | 553,600 |
| 2017-09-06 | 2017-09-04 | 0.424 | 1,278,688 | -30,175 | 0.08% | 542,400 |
| 2017-08-29 | 2017-08-25 | 0.424 | 1,308,863 | +64,123 | 0.09% | 555,200 |
| 2017-08-28 | 2017-08-24 | 0.424 | 1,244,740 | +3,772 | 0.08% | 528,000 |
| 2017-08-24 | 2017-08-21 | 0.456 | 1,240,968 | -49,036 | 0.08% | 565,880 |
| 2017-08-15 | 2017-08-11 | 0.456 | 1,290,004 | -11,315 | 0.08% | 588,240 |
| 2017-08-11 | 2017-08-09 | 0.477 | 1,301,319 | -45,264 | 0.09% | 621,000 |
| 2017-06-27 | 2017-06-23 | 0.504 | 1,346,583 | +94,299 | 0.09% | 678,300 |
| 2017-05-04 | 2017-04-28 | 0.573 | 1,252,284 | +11,316 | 0.08% | 717,120 |
| 2017-03-22 | 2017-03-20 | 0.594 | 1,240,968 | -11,316 | 0.08% | 736,960 |
| 2017-03-06 | 2017-03-02 | 0.594 | 1,252,284 | +67,895 | 0.08% | 743,680 |
| 2017-03-01 | 2017-02-27 | 0.636 | 1,184,389 | -79,211 | 0.08% | 753,600 |
| 2017-02-27 | 2017-02-23 | 0.583 | 1,263,600 | +71,667 | 0.08% | 737,000 |
| 2017-02-24 | 2017-02-22 | 0.604 | 1,191,933 | +18,860 | 0.08% | 720,480 |
| 2017-01-09 | 2017-01-05 | 0.594 | 1,173,073 | -37,720 | 0.08% | 696,640 |
| 2017-01-04 | 2016-12-30 | 0.583 | 1,210,793 | +11,316 | 0.08% | 706,200 |
| 2016-12-16 | 2016-12-14 | 0.541 | 1,199,477 | -56,579 | 0.08% | 648,720 |
| 2016-12-14 | 2016-12-12 | 0.541 | 1,256,056 | -132,018 | 0.08% | 679,320 |
| 2016-12-06 | 2016-12-02 | 0.541 | 1,388,074 | -94,299 | 0.09% | 750,720 |
| 2016-12-01 | 2016-11-29 | 0.530 | 1,482,373 | +94,299 | 0.10% | 786,000 |
| 2016-11-22 | 2016-11-18 | 0.530 | 1,388,074 | -11,316 | 0.09% | 736,000 |
| 2016-11-09 | 2016-11-07 | 0.583 | 1,399,390 | -286,667 | 0.09% | 816,200 |
| 2016-11-02 | 2016-10-31 | 0.562 | 1,686,057 | +37,719 | 0.11% | 947,640 |
| 2016-10-25 | 2016-10-20 | 0.594 | 1,648,338 | -7,544 | 0.11% | 978,880 |
| 2016-10-14 | 2016-10-12 | 0.615 | 1,655,882 | +15,088 | 0.11% | 1,018,480 |
| 2016-10-12 | 2016-10-07 | 0.626 | 1,640,794 | -15,088 | 0.11% | 1,026,600 |
| 2016-09-29 | 2016-09-27 | 0.604 | 1,655,882 | +15,088 | 0.11% | 1,000,920 |
| 2016-09-26 | 2016-09-22 | 0.615 | 1,640,794 | +3,772 | 0.11% | 1,009,200 |
| 2016-09-12 | 2016-09-08 | 0.619 | 1,637,022 | +37,719 | 0.11% | 1,012,642 |
| 2016-09-09 | 2016-09-07 | 0.608 | 1,599,303 | +9,100 | 0.11% | 972,252 |
| 2016-08-30 | 2016-08-26 | 0.587 | 1,590,203 | +11,251 | 0.11% | 932,800 |
| 2016-08-24 | 2016-08-22 | 0.608 | 1,578,952 | +41,255 | 0.10% | 959,880 |
| 2016-07-19 | 2016-07-15 | 0.629 | 1,537,697 | +258,784 | 0.10% | 967,600 |
| 2016-07-18 | 2016-07-14 | 0.629 | 1,278,913 | +101,262 | 0.08% | 804,760 |
| 2016-07-15 | 2016-07-13 | 0.608 | 1,177,651 | +52,507 | 0.08% | 715,920 |
| 2016-07-07 | 2016-07-05 | 0.608 | 1,125,144 | +3,751 | 0.07% | 684,000 |
| 2016-07-06 | 2016-07-04 | 0.640 | 1,121,393 | +570,073 | 0.07% | 717,600 |
| 2016-06-27 | 2016-06-23 | 0.629 | 551,320 | +48,756 | 0.04% | 346,920 |
| 2016-06-22 | 2016-06-20 | 0.640 | 502,564 | +3,750 | 0.03% | 321,600 |
| 2016-06-01 | 2016-05-30 | 0.693 | 498,814 | -82,510 | 0.03% | 345,800 |
| 2016-05-20 | 2016-05-18 | 0.693 | 581,324 | -135,018 | 0.04% | 403,000 |
| 2016-05-19 | 2016-05-17 | 0.715 | 716,342 | -93,762 | 0.05% | 511,880 |
| 2016-05-16 | 2016-05-12 | 0.715 | 810,104 | +33,755 | 0.05% | 578,880 |
| 2016-05-13 | 2016-05-11 | 0.715 | 776,349 | +18,752 | 0.05% | 554,760 |
| 2016-05-10 | 2016-05-06 | 0.725 | 757,597 | -37,505 | 0.05% | 549,440 |
| 2016-05-09 | 2016-05-05 | 0.757 | 795,102 | -93,762 | 0.05% | 602,080 |
| 2016-05-06 | 2016-05-04 | 0.747 | 888,864 | -56,257 | 0.06% | 663,600 |
| 2016-05-05 | 2016-05-03 | 0.768 | 945,121 | -18,752 | 0.06% | 725,760 |
| 2016-05-04 | 2016-04-29 | 0.811 | 963,873 | -93,762 | 0.06% | 781,280 |
| 2016-05-03 | 2016-04-28 | 0.832 | 1,057,635 | +18,752 | 0.07% | 879,840 |
| 2016-04-29 | 2016-04-27 | 0.747 | 1,038,883 | +150,019 | 0.07% | 775,600 |
| 2016-04-26 | 2016-04-22 | 0.736 | 888,864 | +30,004 | 0.06% | 654,120 |
| 2016-04-25 | 2016-04-21 | 0.736 | 858,860 | -37,505 | 0.06% | 632,040 |
| 2016-04-22 | 2016-04-20 | 0.736 | 896,365 | -26,253 | 0.06% | 659,640 |
| 2016-04-21 | 2016-04-19 | 0.747 | 922,618 | +168,772 | 0.06% | 688,800 |
| 2016-04-18 | 2016-04-14 | 0.789 | 753,846 | +37,504 | 0.05% | 594,960 |
| 2016-04-13 | 2016-04-11 | 0.757 | 716,342 | +161,271 | 0.05% | 542,440 |
| 2016-04-12 | 2016-04-08 | 0.789 | 555,071 | +37,505 | 0.04% | 438,080 |
| 2016-04-08 | 2016-04-06 | 0.811 | 517,566 | +37,505 | 0.03% | 419,520 |
| 2016-04-06 | 2016-04-01 | 0.853 | 480,061 | -105,014 | 0.03% | 409,600 |
| 2016-03-31 | 2016-03-29 | 0.864 | 585,075 | -202,526 | 0.04% | 505,440 |
| 2016-03-30 | 2016-03-24 | 0.875 | 787,601 | +15,002 | 0.05% | 688,800 |
| 2016-03-29 | 2016-03-23 | 0.917 | 772,599 | +75,010 | 0.05% | 708,640 |
| 2016-03-24 | 2016-03-22 | 0.939 | 697,589 | +120,015 | 0.05% | 654,720 |
| 2016-03-23 | 2016-03-21 | 0.896 | 577,574 | -11,251 | 0.04% | 517,440 |
| 2016-03-22 | 2016-03-18 | 0.832 | 588,825 | +41,255 | 0.04% | 489,840 |
| 2016-03-21 | 2016-03-17 | 0.843 | 547,570 | +123,766 | 0.04% | 461,360 |
| 2016-03-17 | 2016-03-15 | 0.875 | 423,804 | -37,505 | 0.03% | 370,640 |
| 2016-03-16 | 2016-03-14 | 0.811 | 461,309 | +30,004 | 0.03% | 373,920 |
| 2016-03-15 | 2016-03-11 | 0.811 | 431,305 | -18,753 | 0.03% | 349,600 |
| 2016-03-14 | 2016-03-10 | 0.853 | 450,058 | 0.03% | 384,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy