History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.198 0 +0
2025-10-02 2025-09-29 0.206 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.210 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.226 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.240 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.239 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.246 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.247 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.206 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.226 0 +0
2025-08-07 2025-08-05 0.226 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.223 0 +0
2025-07-30 2025-07-28 0.223 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.237 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.232 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.202 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.179 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.181 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.175 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.195 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.193 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.183 0 +0
2025-05-28 2025-05-26 0.183 0 +0
2025-05-27 2025-05-23 0.184 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.184 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.177 0 +0
2025-05-19 2025-05-15 0.169 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.184 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.186 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.181 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.182 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.184 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.201 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.215 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.181 0 +0
2025-03-14 2025-03-12 0.182 0 +0
2025-03-13 2025-03-11 0.189 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.184 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.186 0 +0
2025-03-05 2025-03-03 0.183 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.233 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.233 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.258 0 +0
2025-02-12 2025-02-10 0.251 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.251 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.258 0 +0
2025-02-05 2025-02-03 0.258 0 +0
2025-02-04 2025-01-28 0.258 0 +0
2025-02-03 2025-01-24 0.263 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.258 0 +0
2025-01-23 2025-01-21 0.258 0 +0
2025-01-22 2025-01-20 0.258 0 +0
2025-01-21 2025-01-17 0.258 0 +0
2025-01-20 2025-01-16 0.253 0 +0
2025-01-17 2025-01-15 0.238 0 +0
2025-01-16 2025-01-14 0.263 0 +0
2025-01-15 2025-01-13 0.258 0 +0
2025-01-14 2025-01-10 0.258 0 +0
2025-01-13 2025-01-09 0.234 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.191 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.192 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.185 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.186 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.197 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.184 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.182 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.212 0 +0
2024-10-31 2024-10-29 0.222 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.243 0 +0
2024-10-25 2024-10-23 0.246 0 +0
2024-10-24 2024-10-22 0.247 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.247 0 +0
2024-10-21 2024-10-17 0.247 0 +0
2024-10-18 2024-10-16 0.241 0 +0
2024-10-17 2024-10-15 0.241 0 +0
2024-10-16 2024-10-14 0.241 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.253 0 +0
2024-10-09 2024-10-07 0.258 0 +0
2024-10-08 2024-10-04 0.278 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.245 0 +0
2024-10-03 2024-09-30 0.253 0 +0
2024-10-02 2024-09-27 0.223 0 +0
2024-09-30 2024-09-26 0.222 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.221 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.214 0 +0
2024-09-16 2024-09-12 0.214 0 +0
2024-09-13 2024-09-11 0.202 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.210 0 +0
2024-09-05 2024-09-03 0.211 0 +0
2024-09-04 2024-09-02 0.217 0 +0
2024-09-03 2024-08-30 0.222 0 +0
2024-09-02 2024-08-29 0.223 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.223 0 +0
2024-08-28 2024-08-26 0.233 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.228 0 +0
2024-08-23 2024-08-21 0.233 0 +0
2024-08-22 2024-08-20 0.233 0 +0
2024-08-21 2024-08-19 0.228 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.251 0 +0
2024-08-16 2024-08-14 0.251 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.249 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.242 0 +0
2024-08-02 2024-07-31 0.243 0 +0
2024-08-01 2024-07-30 0.243 0 +0
2024-07-31 2024-07-29 0.243 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.246 0 +0
2024-07-25 2024-07-23 0.246 0 +0
2024-07-24 2024-07-22 0.247 0 +0
2024-07-23 2024-07-19 0.247 0 +0
2024-07-22 2024-07-18 0.243 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.235 0 +0
2024-07-16 2024-07-12 0.235 0 +0
2024-07-15 2024-07-11 0.235 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.242 0 +0
2024-07-10 2024-07-08 0.246 0 +0
2024-07-09 2024-07-05 0.246 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.248 0 +0
2024-06-26 2024-06-24 0.237 0 +0
2024-06-25 2024-06-21 0.245 0 +0
2024-06-24 2024-06-20 0.248 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.253 0 +0
2024-06-12 2024-06-07 0.253 0 +0
2024-06-11 2024-06-06 0.248 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.233 0 +0
2024-06-04 2024-05-31 0.238 0 +0
2024-06-03 2024-05-30 0.236 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.247 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.243 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.244 0 +0
2024-05-17 2024-05-14 0.245 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.247 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.257 0 +0
2024-04-30 2024-04-26 0.262 0 +0
2024-04-29 2024-04-25 0.257 0 +0
2024-04-26 2024-04-24 0.257 0 +0
2024-04-25 2024-04-23 0.252 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.252 0 +0
2024-04-22 2024-04-18 0.257 0 +0
2024-04-19 2024-04-17 0.257 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.252 0 +0
2024-04-15 2024-04-11 0.251 0 +0
2024-04-12 2024-04-10 0.251 0 +0
2024-04-11 2024-04-09 0.267 0 +0
2024-04-10 2024-04-08 0.253 0 +0
2024-04-09 2024-04-05 0.253 0 +0
2024-04-08 2024-04-03 0.267 0 +0
2024-04-05 2024-04-02 0.267 0 +0
2024-04-03 2024-03-28 0.267 0 +0
2024-04-02 2024-03-27 0.267 0 +0
2024-03-28 2024-03-26 0.267 0 +0
2024-03-27 2024-03-25 0.273 0 +0
2024-03-26 2024-03-22 0.252 0 +0
2024-03-25 2024-03-21 0.267 0 +0
2024-03-22 2024-03-20 0.273 0 +0
2024-03-21 2024-03-19 0.267 0 +0
2024-03-20 2024-03-18 0.267 0 +0
2024-03-19 2024-03-15 0.262 0 +0
2024-03-18 2024-03-14 0.262 0 +0
2024-03-15 2024-03-13 0.257 0 +0
2024-03-14 2024-03-12 0.256 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.247 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.232 0 +0
2024-03-07 2024-03-05 0.267 0 +0
2024-03-06 2024-03-04 0.273 0 +0
2024-03-05 2024-03-01 0.273 0 +0
2024-03-04 2024-02-29 0.273 0 +0
2024-03-01 2024-02-28 0.267 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.257 0 +0
2024-02-27 2024-02-23 0.278 0 +0
2024-02-26 2024-02-22 0.278 0 +0
2024-02-23 2024-02-21 0.278 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.256 0 -23,335
2023-11-23 2023-11-21 0.293 23,335 -3,890 0.00% 6,840
2023-11-14 2023-11-10 0.314 27,225 +3,890 0.00% 8,540
2023-05-31 2023-05-29 0.382 23,335 +703 0.00% 8,909
2023-03-10 2023-03-08 0.429 22,632 -26,403 0.00% 9,720
2023-02-20 2023-02-16 0.472 49,035 +26,403 0.00% 23,140
2023-02-16 2023-02-14 0.477 22,632 -18,859 0.00% 10,800
2023-02-01 2023-01-30 0.440 41,491 -75,439 0.00% 18,260
2023-01-31 2023-01-27 0.440 116,930 -18,860 0.01% 51,460
2023-01-19 2023-01-17 0.387 135,790 -11,316 0.01% 52,560
2023-01-18 2023-01-16 0.403 147,106 +7,544 0.01% 59,280
2023-01-17 2023-01-13 0.408 139,562 +60,351 0.01% 56,980
2022-11-18 2022-11-16 0.265 79,211 -18,859 0.00% 21,000
2022-10-07 2022-10-05 0.292 98,070 +7,543 0.01% 28,600
2022-10-03 2022-09-29 0.258 90,527 -3,772 0.00% 23,328
2022-08-30 2022-08-26 0.376 94,299 +56,580 0.00% 35,500
2022-08-22 2022-08-18 0.440 37,719 -26,404 0.00% 16,600
2022-08-19 2022-08-17 0.424 64,123 +26,404 0.00% 27,200
2022-08-18 2022-08-16 0.541 37,719 -30,176 0.00% 20,400
2022-08-17 2022-08-15 0.387 67,895 -516,756 0.00% 26,280
2022-08-09 2022-08-05 1.326 584,651 +565,791 0.03% 775,000
2022-08-05 2022-08-03 1.357 18,860 -471,492 0.00% 25,600
2022-07-28 2022-07-26 1.357 490,352 +471,492 0.03% 665,600
2022-07-26 2022-07-22 1.379 18,860 -471,492 0.00% 26,000
2022-07-19 2022-07-15 1.379 490,352 +471,492 0.03% 676,000
2022-07-13 2022-07-11 1.421 18,860 -471,492 0.00% 26,800
2022-07-12 2022-07-08 1.368 490,352 -3,772 0.03% 670,800
2022-07-07 2022-07-05 1.357 494,124 +471,492 0.03% 670,720
2022-07-04 2022-06-29 1.379 22,632 -403,597 0.00% 31,200
2022-06-30 2022-06-28 1.294 426,229 -67,895 0.02% 551,440
2022-06-24 2022-06-22 1.336 494,124 +471,492 0.03% 660,240
2022-06-23 2022-06-21 1.347 22,632 -7,544 0.00% 30,480
2022-06-17 2022-06-15 1.612 30,176 -377,194 0.00% 48,641
2022-06-15 2022-06-13 1.623 407,370 +11,316 0.02% 660,961
2022-06-14 2022-06-10 1.707 396,054 -3,772 0.02% 676,200
2022-06-10 2022-06-08 1.686 399,826 -3,772 0.02% 674,161
2022-06-09 2022-06-07 1.697 403,598 +377,194 0.02% 684,801
2022-06-08 2022-06-06 1.739 26,404 -377,194 0.00% 45,921
2022-06-01 2022-05-30 1.803 403,598 +377,194 0.02% 727,601
2022-05-31 2022-05-27 1.771 26,404 +7,544 0.00% 46,761
2022-05-30 2022-05-26 1.771 18,860 -377,194 0.00% 33,401
2022-05-25 2022-05-23 1.697 396,054 +347,019 0.02% 672,000
2022-05-23 2022-05-19 1.803 49,035 -377,194 0.00% 88,400
2022-05-20 2022-05-18 1.824 426,229 -7,544 0.02% 777,440
2022-05-17 2022-05-13 1.824 433,773 +377,194 0.02% 791,200
2022-05-16 2022-05-12 1.824 56,579 -380,966 0.00% 103,200
2022-05-10 2022-05-05 1.877 437,545 +377,194 0.02% 821,280
2022-05-05 2022-05-03 1.962 60,351 -377,194 0.00% 118,400
2022-05-04 2022-04-29 1.835 437,545 -11,316 0.02% 802,720
2022-04-29 2022-04-27 1.845 448,861 +377,194 0.02% 828,240
2022-04-27 2022-04-25 1.824 71,667 -282,895 0.00% 130,720
2022-04-25 2022-04-21 1.866 354,562 -11,316 0.02% 661,759
2022-04-22 2022-04-20 2.004 365,878 -15,088 0.02% 733,320
2022-04-21 2022-04-19 2.047 380,966 +282,896 0.02% 779,720
2022-04-14 2022-04-12 2.100 98,070 -188,597 0.01% 205,919
2022-04-13 2022-04-11 2.089 286,667 -82,983 0.01% 598,879
2022-04-11 2022-04-07 2.110 369,650 +282,895 0.02% 780,080
2022-04-08 2022-04-06 2.047 86,755 -132,018 0.00% 177,561
2022-04-07 2022-04-04 2.142 218,773 +7,544 0.01% 468,641
2022-04-06 2022-04-01 2.280 211,229 -7,544 0.01% 481,601
2022-04-04 2022-03-31 2.269 218,773 -132,017 0.01% 496,481
2022-04-01 2022-03-30 2.132 350,790 -11,316 0.02% 747,719
2022-03-31 2022-03-29 2.174 362,106 -15,088 0.02% 787,199
2022-03-29 2022-03-25 2.153 377,194 +267,808 0.02% 812,000
2022-03-28 2022-03-24 2.216 109,386 -90,527 0.01% 242,439
2022-03-25 2022-03-23 2.068 199,913 -30,175 0.01% 413,400
2022-03-24 2022-03-22 2.121 230,088 -18,860 0.01% 487,999
2022-03-23 2022-03-21 2.121 248,948 -101,842 0.01% 528,000
2022-03-21 2022-03-17 1.994 350,790 +309,299 0.02% 699,359
2022-03-18 2022-03-16 1.877 41,491 +15,087 0.00% 77,879
2022-03-17 2022-03-15 1.803 26,404 -282,895 0.00% 47,601
2022-03-14 2022-03-10 1.856 309,299 +282,895 0.02% 574,000
2022-03-08 2022-03-04 1.697 26,404 -377,194 0.00% 44,801
2022-02-28 2022-02-24 1.718 403,598 +377,194 0.02% 693,361
2022-02-14 2022-02-10 1.707 26,404 -282,895 0.00% 45,081
2022-02-08 2022-02-04 1.898 309,299 +282,895 0.02% 587,120
2022-02-04 2022-01-27 1.718 26,404 -282,895 0.00% 45,361
2022-01-25 2022-01-21 1.686 309,299 -3,772 0.02% 521,520
2022-01-24 2022-01-20 1.930 313,071 -7,544 0.02% 604,240
2022-01-21 2022-01-19 1.888 320,615 +7,544 0.02% 605,200
2022-01-19 2022-01-17 2.036 313,071 +294,211 0.02% 637,440
2022-01-17 2022-01-13 2.110 18,860 -18,859 0.00% 39,801
2022-01-11 2022-01-07 2.121 37,719 -41,492 0.00% 79,999
2022-01-05 2022-01-03 1.930 79,211 -11,316 0.00% 152,880
2021-12-30 2021-12-28 2.015 90,527 +79,211 0.01% 182,401
2021-12-20 2021-12-16 1.994 11,316 -33,947 0.00% 22,560
2021-12-15 2021-12-13 1.909 45,263 -15,088 0.00% 86,399
2021-12-14 2021-12-10 1.962 60,351 -3,772 0.00% 118,400
2021-12-13 2021-12-09 1.962 64,123 -7,544 0.00% 125,800
2021-12-10 2021-12-08 1.888 71,667 +15,088 0.00% 135,280
2021-12-07 2021-12-03 1.612 56,579 +7,544 0.00% 91,200
2021-12-02 2021-11-30 1.591 49,035 -188,597 0.00% 78,000
2021-11-30 2021-11-26 1.591 237,632 +181,053 0.01% 378,000
2021-11-29 2021-11-25 1.591 56,579 +7,544 0.00% 90,000
2021-11-23 2021-11-19 1.601 49,035 +30,175 0.00% 78,520
2021-11-22 2021-11-18 1.591 18,860 +7,544 0.00% 30,000
2021-11-18 2021-11-16 1.591 11,316 -30,175 0.00% 18,000
2021-11-16 2021-11-12 1.506 41,491 -41,492 0.00% 62,479
2021-11-15 2021-11-11 1.442 82,983 -18,859 0.00% 119,680
2021-11-12 2021-11-10 1.336 101,842 +101,842 0.01% 136,079
2021-11-03 2021-11-01 1.018 0 -30,176
2021-10-29 2021-10-27 1.060 30,176 -11,315 0.00% 32,001
2021-10-28 2021-10-26 1.060 41,491 -64,123 0.00% 44,000
2021-10-25 2021-10-21 0.838 105,614 -215,001 0.01% 88,480
2021-10-22 2021-10-20 0.785 320,615 +132,018 0.02% 251,600
2021-10-20 2021-10-18 0.764 188,597 +188,597 0.01% 144,000
2018-05-03 2018-04-30 0.498 0 -41,491
2018-04-23 2018-04-19 0.583 41,491 +11,315 0.00% 24,200
2018-04-03 2018-03-28 0.573 30,176 -3,771 0.00% 17,280
2018-03-19 2018-03-15 0.700 33,947 +11,315 0.00% 23,760
2018-03-08 2018-03-06 0.700 22,632 +11,316 0.00% 15,840
2018-02-27 2018-02-23 0.753 11,316 +7,544 0.00% 8,520
2018-02-07 2018-02-05 0.604 3,772 +3,772 0.00% 2,280
2018-01-29 2018-01-25 0.636 0 -18,860
2018-01-26 2018-01-24 0.753 18,860 +18,860 0.00% 14,200
2018-01-10 2018-01-08 0.795 0 -11,316
2018-01-09 2018-01-05 0.806 11,316 +11,316 0.00% 9,120
2018-01-05 2018-01-03 0.848 0 -56,579
2018-01-04 2018-01-02 0.848 56,579 +56,579 0.00% 48,000
2017-11-28 2017-11-24 0.711 0 -528,072
2017-11-27 2017-11-23 0.721 528,072 +528,072 0.03% 380,800
2017-11-15 2017-11-13 0.711 0 -7,544
2017-11-13 2017-11-09 0.679 7,544 +7,544 0.00% 5,120
2017-11-09 2017-11-07 0.689 0 -192,369
2017-11-03 2017-11-01 0.700 192,369 -26,404 0.01% 134,640
2017-11-02 2017-10-31 0.679 218,773 +30,176 0.01% 148,480
2017-10-31 2017-10-27 0.615 188,597 -226,316 0.01% 116,000
2017-10-30 2017-10-26 0.615 414,913 +226,316 0.03% 255,200
2017-10-26 2017-10-24 0.604 188,597 -26,404 0.01% 114,000
2017-10-25 2017-10-23 0.583 215,001 +26,404 0.01% 125,400
2017-02-17 2017-02-15 0.604 188,597 -30,176 0.01% 114,000
2016-11-10 2016-11-08 0.562 218,773 +37,720 0.01% 122,960
2016-09-26 2016-09-22 0.615 181,053 +11,316 0.01% 111,360
2016-09-12 2016-09-08 0.619 169,737 +75,438 0.01% 104,997
2016-09-09 2016-09-07 0.608 94,299 +537 0.01% 57,326
2016-06-15 2016-06-13 0.683 93,762 -56,257 0.01% 64,000
2016-06-10 2016-06-07 0.725 150,019 -60,008 0.01% 108,800
2016-06-03 2016-06-01 0.736 210,027 -15,002 0.01% 154,560
2016-05-24 2016-05-20 0.736 225,029 -60,007 0.01% 165,600
2016-05-23 2016-05-19 0.672 285,036 -26,254 0.02% 191,520
2016-05-11 2016-05-09 0.725 311,290 -78,760 0.02% 225,760
2016-05-10 2016-05-06 0.725 390,050 +210,027 0.03% 282,880
2016-05-04 2016-04-29 0.811 180,023 +11,251 0.01% 145,920
2016-05-03 2016-04-28 0.832 168,772 +26,254 0.01% 140,400
2016-04-15 2016-04-13 0.747 142,518 -7,501 0.01% 106,400
2016-04-08 2016-04-06 0.811 150,019 -37,505 0.01% 121,600
2016-04-06 2016-04-01 0.853 187,524 -93,762 0.01% 160,000
2016-03-31 2016-03-29 0.864 281,286 -146,269 0.02% 243,000
2016-03-30 2016-03-24 0.875 427,555 -82,510 0.03% 373,920
2016-03-29 2016-03-23 0.917 510,065 -161,271 0.03% 467,840
2016-03-24 2016-03-22 0.939 671,336 +652,584 0.04% 630,080
2016-03-22 2016-03-18 0.832 18,752 -37,505 0.00% 15,600
2016-03-21 2016-03-17 0.843 56,257 +56,257 0.00% 47,400
2016-03-14 2016-03-10 0.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top