History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 1,744,000 | +0 | 0.09% | 350,544 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,744,000 | +0 | 0.09% | 348,800 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,744,000 | +0 | 0.09% | 354,032 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,744,000 | +0 | 0.09% | 338,336 |
| 2025-10-08 | 2025-10-03 | 0.194 | 1,744,000 | +0 | 0.09% | 338,336 |
| 2025-10-06 | 2025-10-02 | 0.194 | 1,744,000 | +0 | 0.09% | 338,336 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,744,000 | +0 | 0.09% | 345,312 |
| 2025-10-02 | 2025-09-29 | 0.206 | 1,744,000 | +0 | 0.09% | 359,264 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,744,000 | +0 | 0.09% | 366,240 |
| 2025-09-29 | 2025-09-25 | 0.210 | 1,744,000 | +0 | 0.09% | 366,240 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,744,000 | +0 | 0.09% | 355,776 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,744,000 | +0 | 0.09% | 392,400 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,744,000 | +0 | 0.09% | 406,352 |
| 2025-09-23 | 2025-09-19 | 0.235 | 1,744,000 | +0 | 0.09% | 409,840 |
| 2025-09-22 | 2025-09-18 | 0.226 | 1,744,000 | +0 | 0.09% | 394,144 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,744,000 | +0 | 0.09% | 415,072 |
| 2025-09-18 | 2025-09-16 | 0.240 | 1,744,000 | +0 | 0.09% | 418,560 |
| 2025-09-17 | 2025-09-15 | 0.228 | 1,744,000 | +0 | 0.09% | 397,632 |
| 2025-09-16 | 2025-09-12 | 0.239 | 1,744,000 | +0 | 0.09% | 416,816 |
| 2025-09-15 | 2025-09-11 | 0.229 | 1,744,000 | +0 | 0.09% | 399,376 |
| 2025-09-12 | 2025-09-10 | 0.236 | 1,744,000 | +0 | 0.09% | 411,584 |
| 2025-09-11 | 2025-09-09 | 0.233 | 1,744,000 | +0 | 0.09% | 406,352 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,744,000 | +0 | 0.09% | 436,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 1,744,000 | +0 | 0.09% | 429,024 |
| 2025-09-08 | 2025-09-04 | 0.249 | 1,744,000 | +0 | 0.09% | 434,256 |
| 2025-09-05 | 2025-09-03 | 0.239 | 1,744,000 | +0 | 0.09% | 416,816 |
| 2025-09-04 | 2025-09-02 | 0.242 | 1,744,000 | +0 | 0.09% | 422,048 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,744,000 | +0 | 0.09% | 409,840 |
| 2025-09-02 | 2025-08-29 | 0.239 | 1,744,000 | +0 | 0.09% | 416,816 |
| 2025-09-01 | 2025-08-28 | 0.243 | 1,744,000 | +0 | 0.09% | 423,792 |
| 2025-08-29 | 2025-08-27 | 0.242 | 1,744,000 | +0 | 0.09% | 422,048 |
| 2025-08-28 | 2025-08-26 | 0.244 | 1,744,000 | +0 | 0.09% | 425,536 |
| 2025-08-27 | 2025-08-25 | 0.249 | 1,744,000 | +0 | 0.09% | 434,256 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,744,000 | +0 | 0.09% | 436,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 1,744,000 | +0 | 0.09% | 430,768 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,744,000 | +0 | 0.09% | 425,536 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,744,000 | +0 | 0.09% | 401,120 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,744,000 | +0 | 0.09% | 355,776 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,744,000 | +0 | 0.09% | 357,520 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,744,000 | +0 | 0.09% | 366,240 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,744,000 | +0 | 0.09% | 366,240 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,744,000 | +0 | 0.09% | 366,240 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,744,000 | +0 | 0.09% | 366,240 |
| 2025-08-12 | 2025-08-08 | 0.206 | 1,744,000 | +0 | 0.09% | 359,264 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,744,000 | +0 | 0.09% | 399,376 |
| 2025-08-08 | 2025-08-06 | 0.226 | 1,744,000 | +0 | 0.09% | 394,144 |
| 2025-08-07 | 2025-08-05 | 0.226 | 1,744,000 | +0 | 0.09% | 394,144 |
| 2025-08-06 | 2025-08-04 | 0.225 | 1,744,000 | +0 | 0.09% | 392,400 |
| 2025-08-05 | 2025-08-01 | 0.225 | 1,744,000 | +0 | 0.09% | 392,400 |
| 2025-08-04 | 2025-07-31 | 0.225 | 1,744,000 | +0 | 0.09% | 392,400 |
| 2025-08-01 | 2025-07-30 | 0.223 | 1,744,000 | +0 | 0.09% | 388,912 |
| 2025-07-31 | 2025-07-29 | 0.223 | 1,744,000 | +0 | 0.09% | 388,912 |
| 2025-07-30 | 2025-07-28 | 0.223 | 1,744,000 | +0 | 0.09% | 388,912 |
| 2025-07-29 | 2025-07-25 | 0.233 | 1,744,000 | +0 | 0.09% | 406,352 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,744,000 | +0 | 0.09% | 436,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 1,744,000 | +0 | 0.09% | 413,328 |
| 2025-07-24 | 2025-07-22 | 0.236 | 1,744,000 | +0 | 0.09% | 411,584 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,744,000 | +0 | 0.09% | 470,880 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,744,000 | +0 | 0.09% | 427,280 |
| 2025-07-21 | 2025-07-17 | 0.232 | 1,744,000 | +0 | 0.09% | 404,608 |
| 2025-07-18 | 2025-07-16 | 0.217 | 1,744,000 | +0 | 0.09% | 378,448 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,744,000 | +0 | 0.09% | 388,912 |
| 2025-07-16 | 2025-07-14 | 0.232 | 1,744,000 | +0 | 0.09% | 404,608 |
| 2025-07-15 | 2025-07-11 | 0.225 | 1,744,000 | +0 | 0.09% | 392,400 |
| 2025-07-14 | 2025-07-10 | 0.218 | 1,744,000 | +88,000 | 0.09% | 380,192 |
| 2025-07-10 | 2025-07-08 | 0.210 | 1,656,000 | -4,000 | 0.08% | 347,760 |
| 2025-06-25 | 2025-06-23 | 0.175 | 1,660,000 | +20,000 | 0.08% | 290,500 |
| 2025-06-13 | 2025-06-11 | 0.196 | 1,640,000 | +32,000 | 0.08% | 321,440 |
| 2025-05-19 | 2025-05-15 | 0.169 | 1,608,000 | +18,377 | 0.08% | 271,640 |
| 2025-04-17 | 2025-04-15 | 0.179 | 1,589,623 | +19,772 | 0.08% | 284,616 |
| 2025-04-07 | 2025-04-02 | 0.187 | 1,569,851 | -11,863 | 0.08% | 293,780 |
| 2025-03-26 | 2025-03-24 | 0.205 | 1,581,714 | +43,497 | 0.08% | 324,800 |
| 2025-03-25 | 2025-03-21 | 0.215 | 1,538,217 | +63,268 | 0.08% | 331,428 |
| 2025-03-24 | 2025-03-20 | 0.209 | 1,474,949 | -83,040 | 0.07% | 308,844 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,557,989 | -35,588 | 0.08% | 296,288 |
| 2025-03-14 | 2025-03-12 | 0.182 | 1,593,577 | +260,983 | 0.08% | 290,160 |
| 2025-03-13 | 2025-03-11 | 0.189 | 1,332,594 | +15,817 | 0.07% | 252,076 |
| 2025-03-10 | 2025-03-06 | 0.184 | 1,316,777 | +43,497 | 0.07% | 242,424 |
| 2025-03-05 | 2025-03-03 | 0.183 | 1,273,280 | +7,909 | 0.06% | 233,128 |
| 2025-03-03 | 2025-02-27 | 0.207 | 1,265,371 | -39,543 | 0.06% | 262,400 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,304,914 | +98,857 | 0.06% | 257,400 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,206,057 | +59,314 | 0.06% | 272,060 |
| 2025-02-24 | 2025-02-20 | 0.238 | 1,146,743 | -3,954 | 0.06% | 272,600 |
| 2025-02-17 | 2025-02-13 | 0.231 | 1,150,697 | +27,680 | 0.06% | 265,392 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,123,017 | +118,628 | 0.06% | 274,912 |
| 2025-02-10 | 2025-02-06 | 0.251 | 1,004,389 | +83,040 | 0.05% | 251,968 |
| 2025-02-06 | 2025-02-04 | 0.258 | 921,349 | +3,955 | 0.05% | 237,660 |
| 2025-02-03 | 2025-01-24 | 0.263 | 917,394 | -11,863 | 0.05% | 241,280 |
| 2025-01-21 | 2025-01-17 | 0.258 | 929,257 | -27,680 | 0.05% | 239,700 |
| 2025-01-17 | 2025-01-15 | 0.238 | 956,937 | +43,497 | 0.05% | 227,480 |
| 2025-01-16 | 2025-01-14 | 0.263 | 913,440 | +3,954 | 0.05% | 240,240 |
| 2025-01-14 | 2025-01-10 | 0.258 | 909,486 | -55,360 | 0.05% | 234,600 |
| 2025-01-13 | 2025-01-09 | 0.234 | 964,846 | -47,451 | 0.05% | 225,456 |
| 2025-01-10 | 2025-01-08 | 0.217 | 1,012,297 | +11,863 | 0.05% | 220,160 |
| 2025-01-08 | 2025-01-06 | 0.203 | 1,000,434 | -63,269 | 0.05% | 203,412 |
| 2025-01-06 | 2025-01-02 | 0.191 | 1,063,703 | +7,909 | 0.05% | 203,364 |
| 2025-01-02 | 2024-12-27 | 0.192 | 1,055,794 | -3,955 | 0.05% | 202,920 |
| 2024-12-23 | 2024-12-19 | 0.185 | 1,059,749 | +27,680 | 0.05% | 196,176 |
| 2024-12-16 | 2024-12-12 | 0.187 | 1,032,069 | -31,634 | 0.05% | 193,140 |
| 2024-12-03 | 2024-11-29 | 0.188 | 1,063,703 | +11,863 | 0.05% | 200,136 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1,051,840 | -59,314 | 0.05% | 214,928 |
| 2024-11-22 | 2024-11-20 | 0.184 | 1,111,154 | +3,954 | 0.06% | 204,568 |
| 2024-11-11 | 2024-11-07 | 0.182 | 1,107,200 | +35,589 | 0.06% | 201,600 |
| 2024-11-06 | 2024-11-04 | 0.168 | 1,071,611 | +296,571 | 0.05% | 179,944 |
| 2024-11-04 | 2024-10-31 | 0.205 | 775,040 | +63,269 | 0.04% | 159,152 |
| 2024-10-30 | 2024-10-28 | 0.222 | 711,771 | +39,542 | 0.04% | 157,680 |
| 2024-10-29 | 2024-10-25 | 0.231 | 672,229 | +19,772 | 0.03% | 155,040 |
| 2024-10-22 | 2024-10-18 | 0.247 | 652,457 | -3,954 | 0.03% | 161,040 |
| 2024-10-18 | 2024-10-16 | 0.241 | 656,411 | +225,394 | 0.03% | 158,032 |
| 2024-10-16 | 2024-10-14 | 0.241 | 431,017 | -3,954 | 0.02% | 103,768 |
| 2024-10-15 | 2024-10-10 | 0.238 | 434,971 | +39,542 | 0.02% | 103,400 |
| 2024-10-09 | 2024-10-07 | 0.258 | 395,429 | -19,771 | 0.02% | 102,000 |
| 2024-10-08 | 2024-10-04 | 0.278 | 415,200 | -7,909 | 0.02% | 115,500 |
| 2024-10-04 | 2024-10-02 | 0.245 | 423,109 | +19,772 | 0.02% | 103,576 |
| 2024-10-03 | 2024-09-30 | 0.253 | 403,337 | +3,954 | 0.02% | 102,000 |
| 2024-09-19 | 2024-09-16 | 0.214 | 399,383 | +15,817 | 0.02% | 85,648 |
| 2024-09-16 | 2024-09-12 | 0.214 | 383,566 | -79,085 | 0.02% | 82,256 |
| 2024-09-13 | 2024-09-11 | 0.202 | 462,651 | -3,955 | 0.02% | 93,600 |
| 2024-09-10 | 2024-09-05 | 0.204 | 466,606 | +11,863 | 0.02% | 95,344 |
| 2024-09-09 | 2024-09-04 | 0.210 | 454,743 | +19,772 | 0.02% | 95,680 |
| 2024-08-26 | 2024-08-22 | 0.228 | 434,971 | +11,862 | 0.02% | 99,000 |
| 2024-05-20 | 2024-05-16 | 0.244 | 423,109 | +6,963 | 0.02% | 103,133 |
| 2024-04-23 | 2024-04-19 | 0.252 | 416,146 | +11,668 | 0.02% | 104,860 |
| 2024-03-14 | 2024-03-12 | 0.256 | 404,478 | -27,225 | 0.02% | 103,584 |
| 2023-12-14 | 2023-12-12 | 0.273 | 431,703 | -97,230 | 0.02% | 117,660 |
| 2023-11-24 | 2023-11-22 | 0.283 | 528,933 | +15,557 | 0.03% | 149,600 |
| 2023-11-15 | 2023-11-13 | 0.303 | 513,376 | -357,808 | 0.03% | 155,760 |
| 2023-11-14 | 2023-11-10 | 0.314 | 871,184 | -35,003 | 0.04% | 273,280 |
| 2023-11-09 | 2023-11-07 | 0.293 | 906,187 | +19,446 | 0.05% | 265,620 |
| 2023-10-27 | 2023-10-25 | 0.257 | 886,741 | +62,227 | 0.04% | 228,000 |
| 2023-10-25 | 2023-10-20 | 0.250 | 824,514 | -7,778 | 0.04% | 206,064 |
| 2023-10-10 | 2023-10-06 | 0.234 | 832,292 | +42,781 | 0.04% | 195,168 |
| 2023-09-19 | 2023-09-15 | 0.248 | 789,511 | -7,778 | 0.04% | 195,692 |
| 2023-08-25 | 2023-08-23 | 0.242 | 797,289 | +7,778 | 0.04% | 192,700 |
| 2023-08-23 | 2023-08-21 | 0.257 | 789,511 | +38,892 | 0.04% | 203,000 |
| 2023-08-04 | 2023-08-02 | 0.288 | 750,619 | +11,668 | 0.04% | 216,160 |
| 2023-07-24 | 2023-07-20 | 0.303 | 738,951 | +3,889 | 0.04% | 224,200 |
| 2023-07-19 | 2023-07-14 | 0.309 | 735,062 | +19,446 | 0.04% | 226,800 |
| 2023-07-14 | 2023-07-12 | 0.314 | 715,616 | +15,557 | 0.04% | 224,480 |
| 2023-06-27 | 2023-06-23 | 0.329 | 700,059 | -19,446 | 0.04% | 230,400 |
| 2023-06-23 | 2023-06-20 | 0.319 | 719,505 | +89,452 | 0.04% | 229,400 |
| 2023-06-19 | 2023-06-15 | 0.339 | 630,053 | +11,668 | 0.03% | 213,840 |
| 2023-06-12 | 2023-06-08 | 0.339 | 618,385 | +31,114 | 0.03% | 209,880 |
| 2023-06-09 | 2023-06-07 | 0.345 | 587,271 | +19,446 | 0.03% | 202,340 |
| 2023-06-01 | 2023-05-30 | 0.345 | 567,825 | +23,335 | 0.03% | 195,701 |
| 2023-05-31 | 2023-05-29 | 0.382 | 544,490 | +16,418 | 0.03% | 207,868 |
| 2023-05-23 | 2023-05-19 | 0.392 | 528,072 | -49,035 | 0.03% | 207,200 |
| 2023-05-11 | 2023-05-09 | 0.403 | 577,107 | +3,772 | 0.03% | 232,560 |
| 2023-05-10 | 2023-05-08 | 0.419 | 573,335 | -37,719 | 0.03% | 240,160 |
| 2023-05-09 | 2023-05-05 | 0.419 | 611,054 | -67,895 | 0.03% | 255,960 |
| 2023-05-08 | 2023-05-04 | 0.414 | 678,949 | -7,544 | 0.04% | 280,800 |
| 2023-05-03 | 2023-04-28 | 0.424 | 686,493 | -105,614 | 0.04% | 291,200 |
| 2023-03-30 | 2023-03-28 | 0.403 | 792,107 | -30,176 | 0.04% | 319,200 |
| 2023-03-24 | 2023-03-22 | 0.403 | 822,283 | +41,491 | 0.04% | 331,360 |
| 2023-03-21 | 2023-03-17 | 0.403 | 780,792 | +37,720 | 0.04% | 314,640 |
| 2023-03-20 | 2023-03-16 | 0.392 | 743,072 | +11,316 | 0.04% | 291,560 |
| 2023-03-09 | 2023-03-07 | 0.424 | 731,756 | +56,579 | 0.04% | 310,400 |
| 2023-03-06 | 2023-03-02 | 0.467 | 675,177 | +56,579 | 0.04% | 315,040 |
| 2023-03-03 | 2023-03-01 | 0.445 | 618,598 | -116,930 | 0.03% | 275,520 |
| 2023-03-02 | 2023-02-28 | 0.435 | 735,528 | +3,772 | 0.04% | 319,800 |
| 2023-03-01 | 2023-02-27 | 0.440 | 731,756 | +7,543 | 0.04% | 322,040 |
| 2023-02-27 | 2023-02-23 | 0.461 | 724,213 | -41,491 | 0.04% | 334,080 |
| 2023-02-23 | 2023-02-21 | 0.472 | 765,704 | -199,913 | 0.04% | 361,340 |
| 2023-02-22 | 2023-02-20 | 0.477 | 965,617 | +64,123 | 0.05% | 460,800 |
| 2023-02-21 | 2023-02-17 | 0.456 | 901,494 | +49,035 | 0.05% | 411,080 |
| 2023-02-17 | 2023-02-15 | 0.472 | 852,459 | +3,772 | 0.04% | 402,280 |
| 2023-02-16 | 2023-02-14 | 0.477 | 848,687 | +105,615 | 0.04% | 405,000 |
| 2023-02-10 | 2023-02-08 | 0.408 | 743,072 | +37,719 | 0.04% | 303,380 |
| 2023-02-09 | 2023-02-07 | 0.403 | 705,353 | +3,772 | 0.04% | 284,240 |
| 2023-02-02 | 2023-01-31 | 0.424 | 701,581 | +3,772 | 0.04% | 297,600 |
| 2023-01-31 | 2023-01-27 | 0.440 | 697,809 | -3,772 | 0.04% | 307,100 |
| 2023-01-27 | 2023-01-20 | 0.376 | 701,581 | +22,632 | 0.04% | 264,120 |
| 2023-01-26 | 2023-01-19 | 0.382 | 678,949 | +18,859 | 0.04% | 259,200 |
| 2023-01-20 | 2023-01-18 | 0.387 | 660,090 | +22,632 | 0.03% | 255,500 |
| 2023-01-19 | 2023-01-17 | 0.387 | 637,458 | +297,983 | 0.03% | 246,740 |
| 2023-01-18 | 2023-01-16 | 0.403 | 339,475 | -139,561 | 0.02% | 136,800 |
| 2023-01-17 | 2023-01-13 | 0.408 | 479,036 | +320,615 | 0.02% | 195,580 |
| 2023-01-16 | 2023-01-12 | 0.313 | 158,421 | -162,194 | 0.01% | 49,560 |
| 2023-01-04 | 2022-12-30 | 0.281 | 320,615 | +139,562 | 0.02% | 90,100 |
| 2022-12-21 | 2022-12-19 | 0.270 | 181,053 | +7,544 | 0.01% | 48,960 |
| 2022-12-20 | 2022-12-16 | 0.265 | 173,509 | +173,509 | 0.01% | 46,000 |
| 2022-10-28 | 2022-10-26 | 0.245 | 0 | -45,263 | ||
| 2022-10-27 | 2022-10-25 | 0.251 | 45,263 | +45,263 | 0.00% | 11,376 |
| 2022-01-17 | 2022-01-13 | 2.110 | 0 | -11,316 | ||
| 2022-01-12 | 2022-01-10 | 2.333 | 11,316 | +11,316 | 0.00% | 26,400 |
| 2020-07-27 | 2020-07-23 | 0.276 | 0 | -18,860 | ||
| 2020-06-23 | 2020-06-19 | 0.223 | 18,860 | +7,544 | 0.00% | 4,200 |
| 2020-06-15 | 2020-06-11 | 0.233 | 11,316 | -3,772 | 0.00% | 2,640 |
| 2020-06-11 | 2020-06-09 | 0.212 | 15,088 | +11,316 | 0.00% | 3,200 |
| 2020-05-26 | 2020-05-22 | 0.233 | 3,772 | -3,772 | 0.00% | 880 |
| 2020-05-18 | 2020-05-14 | 0.244 | 7,544 | -41,491 | 0.00% | 1,840 |
| 2020-04-20 | 2020-04-16 | 0.276 | 49,035 | -30,176 | 0.00% | 13,520 |
| 2020-04-09 | 2020-04-07 | 0.318 | 79,211 | +75,439 | 0.00% | 25,200 |
| 2020-03-18 | 2020-03-16 | 0.281 | 3,772 | +3,772 | 0.00% | 1,060 |
| 2019-09-03 | 2019-08-30 | 0.276 | 0 | -26,404 | ||
| 2019-08-27 | 2019-08-23 | 0.350 | 26,404 | +26,404 | 0.00% | 9,240 |
| 2019-06-04 | 2019-05-31 | 0.424 | 0 | -7,544 | ||
| 2019-05-29 | 2019-05-27 | 0.392 | 7,544 | -3,772 | 0.00% | 2,960 |
| 2019-05-28 | 2019-05-24 | 0.392 | 11,316 | -3,772 | 0.00% | 4,440 |
| 2019-05-23 | 2019-05-21 | 0.403 | 15,088 | +15,088 | 0.00% | 6,080 |
| 2019-05-21 | 2019-05-17 | 0.408 | 0 | -7,544 | ||
| 2019-05-20 | 2019-05-16 | 0.376 | 7,544 | -15,088 | 0.00% | 2,840 |
| 2019-05-15 | 2019-05-10 | 0.392 | 22,632 | +15,088 | 0.00% | 8,880 |
| 2019-04-18 | 2019-04-16 | 0.445 | 7,544 | -15,088 | 0.00% | 3,360 |
| 2019-04-16 | 2019-04-12 | 0.429 | 22,632 | +11,316 | 0.00% | 9,720 |
| 2019-04-02 | 2019-03-29 | 0.493 | 11,316 | -230,088 | 0.00% | 5,580 |
| 2019-03-22 | 2019-03-20 | 0.483 | 241,404 | +3,772 | 0.02% | 116,480 |
| 2019-03-21 | 2019-03-19 | 0.483 | 237,632 | -165,966 | 0.01% | 114,660 |
| 2019-03-20 | 2019-03-18 | 0.429 | 403,598 | +3,772 | 0.03% | 173,340 |
| 2019-03-19 | 2019-03-15 | 0.477 | 399,826 | +15,088 | 0.03% | 190,800 |
| 2019-03-18 | 2019-03-14 | 0.488 | 384,738 | -120,702 | 0.02% | 187,680 |
| 2019-03-15 | 2019-03-13 | 0.488 | 505,440 | -3,772 | 0.03% | 246,560 |
| 2019-03-14 | 2019-03-12 | 0.472 | 509,212 | +369,650 | 0.03% | 240,300 |
| 2019-03-06 | 2019-03-04 | 0.604 | 139,562 | -45,263 | 0.01% | 84,360 |
| 2019-03-04 | 2019-02-28 | 0.514 | 184,825 | +71,667 | 0.01% | 95,060 |
| 2019-03-01 | 2019-02-27 | 0.483 | 113,158 | +18,859 | 0.01% | 54,600 |
| 2019-02-28 | 2019-02-26 | 0.456 | 94,299 | -7,543 | 0.01% | 43,000 |
| 2019-02-25 | 2019-02-21 | 0.424 | 101,842 | -82,983 | 0.01% | 43,200 |
| 2019-02-22 | 2019-02-20 | 0.382 | 184,825 | +41,491 | 0.01% | 70,560 |
| 2019-02-20 | 2019-02-18 | 0.414 | 143,334 | -15,087 | 0.01% | 59,280 |
| 2019-02-14 | 2019-02-12 | 0.424 | 158,421 | -7,544 | 0.01% | 67,200 |
| 2019-02-11 | 2019-02-04 | 0.424 | 165,965 | -3,772 | 0.01% | 70,400 |
| 2019-02-08 | 2019-01-31 | 0.403 | 169,737 | -15,088 | 0.01% | 68,400 |
| 2019-02-01 | 2019-01-30 | 0.366 | 184,825 | -203,685 | 0.01% | 67,620 |
| 2019-01-30 | 2019-01-28 | 0.398 | 388,510 | -7,544 | 0.02% | 154,500 |
| 2019-01-28 | 2019-01-24 | 0.398 | 396,054 | -11,316 | 0.02% | 157,500 |
| 2019-01-25 | 2019-01-23 | 0.398 | 407,370 | -15,087 | 0.03% | 162,000 |
| 2019-01-07 | 2019-01-03 | 0.329 | 422,457 | +3,772 | 0.03% | 138,880 |
| 2018-12-17 | 2018-12-13 | 0.350 | 418,685 | +7,543 | 0.03% | 146,520 |
| 2018-12-03 | 2018-11-29 | 0.355 | 411,142 | -64,122 | 0.03% | 146,060 |
| 2018-11-28 | 2018-11-26 | 0.308 | 475,264 | +49,035 | 0.03% | 146,160 |
| 2018-11-22 | 2018-11-20 | 0.355 | 426,229 | +3,772 | 0.03% | 151,420 |
| 2018-11-15 | 2018-11-13 | 0.376 | 422,457 | +275,351 | 0.03% | 159,040 |
| 2018-11-14 | 2018-11-12 | 0.435 | 147,106 | -67,895 | 0.01% | 63,960 |
| 2018-11-13 | 2018-11-09 | 0.403 | 215,001 | +124,474 | 0.01% | 86,640 |
| 2018-11-12 | 2018-11-08 | 0.361 | 90,527 | -26,403 | 0.01% | 32,640 |
| 2018-11-05 | 2018-11-01 | 0.318 | 116,930 | +7,544 | 0.01% | 37,200 |
| 2018-11-01 | 2018-10-30 | 0.318 | 109,386 | +18,859 | 0.01% | 34,800 |
| 2018-10-30 | 2018-10-26 | 0.302 | 90,527 | +11,316 | 0.01% | 27,360 |
| 2018-10-26 | 2018-10-24 | 0.339 | 79,211 | +3,772 | 0.00% | 26,880 |
| 2018-10-25 | 2018-10-23 | 0.355 | 75,439 | -543,159 | 0.00% | 26,800 |
| 2018-10-24 | 2018-10-22 | 0.229 | 618,598 | -18,860 | 0.04% | 141,696 |
| 2018-10-23 | 2018-10-19 | 0.216 | 637,458 | +18,860 | 0.04% | 137,904 |
| 2018-10-22 | 2018-10-18 | 0.220 | 618,598 | +362,106 | 0.04% | 135,792 |
| 2018-10-19 | 2018-10-16 | 0.227 | 256,492 | +154,650 | 0.02% | 58,208 |
| 2018-10-18 | 2018-10-15 | 0.227 | 101,842 | -18,860 | 0.01% | 23,112 |
| 2018-10-16 | 2018-10-12 | 0.201 | 120,702 | +18,860 | 0.01% | 24,320 |
| 2018-10-15 | 2018-10-11 | 0.201 | 101,842 | +7,543 | 0.01% | 20,520 |
| 2018-10-12 | 2018-10-10 | 0.239 | 94,299 | -267,807 | 0.01% | 22,500 |
| 2018-10-11 | 2018-10-09 | 0.180 | 362,106 | +18,859 | 0.02% | 65,280 |
| 2018-10-10 | 2018-10-08 | 0.201 | 343,247 | -671,405 | 0.02% | 69,160 |
| 2018-10-08 | 2018-10-04 | 0.200 | 1,014,652 | -105,614 | 0.06% | 203,364 |
| 2018-10-05 | 2018-10-03 | 0.191 | 1,120,266 | -11,316 | 0.07% | 213,840 |
| 2018-10-04 | 2018-10-02 | 0.172 | 1,131,582 | -67,895 | 0.07% | 194,400 |
| 2018-10-02 | 2018-09-27 | 0.165 | 1,199,477 | +64,123 | 0.08% | 198,432 |
| 2018-09-28 | 2018-09-26 | 0.162 | 1,135,354 | +109,386 | 0.07% | 184,212 |
| 2018-09-27 | 2018-09-24 | 0.159 | 1,025,968 | +177,281 | 0.06% | 163,200 |
| 2018-09-26 | 2018-09-21 | 0.170 | 848,687 | +11,316 | 0.05% | 144,000 |
| 2018-09-24 | 2018-09-20 | 0.182 | 837,371 | +426,229 | 0.05% | 152,736 |
| 2018-09-21 | 2018-09-19 | 0.162 | 411,142 | +124,475 | 0.03% | 66,708 |
| 2018-09-20 | 2018-09-18 | 0.170 | 286,667 | +7,543 | 0.02% | 48,640 |
| 2018-09-14 | 2018-09-12 | 0.179 | 279,124 | -33,947 | 0.02% | 50,024 |
| 2018-09-05 | 2018-09-03 | 0.189 | 313,071 | +26,404 | 0.02% | 59,096 |
| 2018-09-04 | 2018-08-31 | 0.217 | 286,667 | +3,771 | 0.02% | 62,320 |
| 2018-08-22 | 2018-08-20 | 0.233 | 282,896 | +11,316 | 0.02% | 66,000 |
| 2018-08-09 | 2018-08-07 | 0.270 | 271,580 | +139,562 | 0.02% | 73,440 |
| 2018-08-08 | 2018-08-06 | 0.318 | 132,018 | +71,667 | 0.01% | 42,000 |
| 2018-08-06 | 2018-08-02 | 0.355 | 60,351 | +3,772 | 0.00% | 21,440 |
| 2018-07-12 | 2018-07-10 | 0.392 | 56,579 | -11,316 | 0.00% | 22,200 |
| 2018-07-06 | 2018-07-04 | 0.382 | 67,895 | +11,316 | 0.00% | 25,920 |
| 2018-06-22 | 2018-06-20 | 0.498 | 56,579 | -7,544 | 0.00% | 28,200 |
| 2018-05-16 | 2018-05-14 | 0.551 | 64,123 | +3,772 | 0.00% | 35,360 |
| 2018-05-07 | 2018-05-03 | 0.541 | 60,351 | -60,351 | 0.00% | 32,640 |
| 2018-04-26 | 2018-04-24 | 0.541 | 120,702 | +3,772 | 0.01% | 65,280 |
| 2018-04-03 | 2018-03-28 | 0.573 | 116,930 | +15,088 | 0.01% | 66,960 |
| 2018-03-27 | 2018-03-23 | 0.604 | 101,842 | +3,772 | 0.01% | 61,560 |
| 2018-03-22 | 2018-03-20 | 0.657 | 98,070 | -3,772 | 0.01% | 64,480 |
| 2018-03-21 | 2018-03-19 | 0.626 | 101,842 | +11,315 | 0.01% | 63,720 |
| 2018-03-07 | 2018-03-05 | 0.700 | 90,527 | +3,772 | 0.01% | 63,360 |
| 2018-02-23 | 2018-02-21 | 0.742 | 86,755 | +3,772 | 0.01% | 64,400 |
| 2018-02-22 | 2018-02-20 | 0.764 | 82,983 | +22,632 | 0.01% | 63,360 |
| 2018-02-14 | 2018-02-12 | 0.626 | 60,351 | -3,772 | 0.00% | 37,760 |
| 2018-02-01 | 2018-01-30 | 0.615 | 64,123 | -3,772 | 0.00% | 39,440 |
| 2018-01-30 | 2018-01-26 | 0.657 | 67,895 | -56,579 | 0.00% | 44,640 |
| 2018-01-29 | 2018-01-25 | 0.636 | 124,474 | +52,807 | 0.01% | 79,200 |
| 2018-01-26 | 2018-01-24 | 0.753 | 71,667 | +3,772 | 0.00% | 53,960 |
| 2018-01-19 | 2018-01-17 | 0.817 | 67,895 | +3,772 | 0.00% | 55,440 |
| 2018-01-04 | 2018-01-02 | 0.848 | 64,123 | +18,860 | 0.00% | 54,400 |
| 2018-01-03 | 2017-12-29 | 0.785 | 45,263 | +22,631 | 0.00% | 35,520 |
| 2018-01-02 | 2017-12-28 | 0.753 | 22,632 | -18,859 | 0.00% | 17,040 |
| 2017-12-22 | 2017-12-20 | 0.689 | 41,491 | -45,264 | 0.00% | 28,600 |
| 2017-12-21 | 2017-12-19 | 0.615 | 86,755 | -15,087 | 0.01% | 53,360 |
| 2017-12-20 | 2017-12-18 | 0.594 | 101,842 | +75,438 | 0.01% | 60,480 |
| 2017-12-14 | 2017-12-12 | 0.711 | 26,404 | +3,772 | 0.00% | 18,760 |
| 2017-12-12 | 2017-12-08 | 0.764 | 22,632 | +3,772 | 0.00% | 17,280 |
| 2017-12-11 | 2017-12-07 | 0.806 | 18,860 | -3,772 | 0.00% | 15,200 |
| 2017-11-21 | 2017-11-17 | 0.742 | 22,632 | +3,772 | 0.00% | 16,800 |
| 2017-11-16 | 2017-11-14 | 0.774 | 18,860 | -45,263 | 0.00% | 14,600 |
| 2017-11-13 | 2017-11-09 | 0.679 | 64,123 | +3,772 | 0.00% | 43,520 |
| 2017-11-07 | 2017-11-03 | 0.689 | 60,351 | -3,772 | 0.00% | 41,600 |
| 2017-11-06 | 2017-11-02 | 0.689 | 64,123 | +11,316 | 0.00% | 44,200 |
| 2017-11-03 | 2017-11-01 | 0.700 | 52,807 | -645,002 | 0.00% | 36,960 |
| 2017-11-02 | 2017-10-31 | 0.679 | 697,809 | -124,474 | 0.05% | 473,600 |
| 2017-10-30 | 2017-10-26 | 0.615 | 822,283 | +30,176 | 0.05% | 505,760 |
| 2017-10-27 | 2017-10-25 | 0.615 | 792,107 | +422,457 | 0.05% | 487,200 |
| 2017-10-26 | 2017-10-24 | 0.604 | 369,650 | -1,301,320 | 0.02% | 223,440 |
| 2017-10-25 | 2017-10-23 | 0.583 | 1,670,970 | +1,142,898 | 0.11% | 974,600 |
| 2017-10-23 | 2017-10-19 | 0.551 | 528,072 | +3,772 | 0.03% | 291,200 |
| 2017-10-19 | 2017-10-17 | 0.530 | 524,300 | +33,948 | 0.03% | 278,000 |
| 2017-10-04 | 2017-09-29 | 0.530 | 490,352 | -79,211 | 0.03% | 260,000 |
| 2017-09-20 | 2017-09-18 | 0.456 | 569,563 | +3,772 | 0.04% | 259,720 |
| 2017-09-19 | 2017-09-15 | 0.498 | 565,791 | -3,772 | 0.04% | 282,000 |
| 2017-09-08 | 2017-09-06 | 0.392 | 569,563 | +49,035 | 0.04% | 223,480 |
| 2017-08-24 | 2017-08-21 | 0.456 | 520,528 | -18,859 | 0.03% | 237,360 |
| 2017-08-10 | 2017-08-08 | 0.488 | 539,387 | +45,263 | 0.04% | 263,120 |
| 2017-08-03 | 2017-08-01 | 0.525 | 494,124 | -22,632 | 0.03% | 259,380 |
| 2017-07-21 | 2017-07-19 | 0.477 | 516,756 | +11,316 | 0.03% | 246,600 |
| 2017-07-13 | 2017-07-11 | 0.493 | 505,440 | -3,772 | 0.03% | 249,240 |
| 2017-07-10 | 2017-07-06 | 0.493 | 509,212 | +37,719 | 0.03% | 251,100 |
| 2017-07-03 | 2017-06-29 | 0.488 | 471,493 | -60,351 | 0.03% | 230,000 |
| 2017-06-30 | 2017-06-28 | 0.424 | 531,844 | +56,580 | 0.03% | 225,600 |
| 2017-06-27 | 2017-06-23 | 0.504 | 475,264 | +132,017 | 0.03% | 239,400 |
| 2017-05-05 | 2017-05-02 | 0.541 | 343,247 | +37,720 | 0.02% | 185,640 |
| 2017-04-12 | 2017-04-10 | 0.562 | 305,527 | -18,860 | 0.02% | 171,720 |
| 2017-03-23 | 2017-03-21 | 0.604 | 324,387 | +56,579 | 0.02% | 196,080 |
| 2017-03-22 | 2017-03-20 | 0.594 | 267,808 | +18,860 | 0.02% | 159,040 |
| 2017-03-01 | 2017-02-27 | 0.636 | 248,948 | -3,772 | 0.02% | 158,400 |
| 2017-01-04 | 2016-12-30 | 0.583 | 252,720 | -3,772 | 0.02% | 147,400 |
| 2016-11-15 | 2016-11-11 | 0.541 | 256,492 | +18,860 | 0.02% | 138,720 |
| 2016-11-04 | 2016-11-02 | 0.541 | 237,632 | +37,719 | 0.02% | 128,520 |
| 2016-10-12 | 2016-10-07 | 0.626 | 199,913 | +3,772 | 0.01% | 125,080 |
| 2016-10-05 | 2016-10-03 | 0.594 | 196,141 | +3,772 | 0.01% | 116,480 |
| 2016-10-03 | 2016-09-29 | 0.604 | 192,369 | +11,316 | 0.01% | 116,280 |
| 2016-09-28 | 2016-09-26 | 0.604 | 181,053 | +26,403 | 0.01% | 109,440 |
| 2016-09-27 | 2016-09-23 | 0.636 | 154,650 | +75,439 | 0.01% | 98,400 |
| 2016-09-13 | 2016-09-09 | 0.636 | 79,211 | -41,491 | 0.01% | 50,400 |
| 2016-09-09 | 2016-09-07 | 0.608 | 120,702 | +687 | 0.01% | 73,377 |
| 2016-09-08 | 2016-09-06 | 0.608 | 120,015 | +33,754 | 0.01% | 72,960 |
| 2016-08-30 | 2016-08-26 | 0.587 | 86,261 | +18,752 | 0.01% | 50,600 |
| 2016-08-26 | 2016-08-24 | 0.576 | 67,509 | +18,753 | 0.00% | 38,880 |
| 2016-08-08 | 2016-08-04 | 0.608 | 48,756 | +22,503 | 0.00% | 29,640 |
| 2016-06-06 | 2016-06-02 | 0.725 | 26,253 | -37,505 | 0.00% | 19,040 |
| 2016-06-03 | 2016-06-01 | 0.736 | 63,758 | +37,505 | 0.00% | 46,920 |
| 2016-06-01 | 2016-05-30 | 0.693 | 26,253 | +7,501 | 0.00% | 18,200 |
| 2016-05-04 | 2016-04-29 | 0.811 | 18,752 | -37,505 | 0.00% | 15,200 |
| 2016-05-03 | 2016-04-28 | 0.832 | 56,257 | +37,505 | 0.00% | 46,800 |
| 2016-04-28 | 2016-04-26 | 0.704 | 18,752 | -37,505 | 0.00% | 13,200 |
| 2016-04-27 | 2016-04-25 | 0.725 | 56,257 | -3,751 | 0.00% | 40,800 |
| 2016-04-26 | 2016-04-22 | 0.736 | 60,008 | -3,750 | 0.00% | 44,160 |
| 2016-04-08 | 2016-04-06 | 0.811 | 63,758 | -93,762 | 0.00% | 51,680 |
| 2016-04-05 | 2016-03-31 | 0.843 | 157,520 | +93,762 | 0.01% | 132,720 |
| 2016-03-30 | 2016-03-24 | 0.875 | 63,758 | +7,501 | 0.00% | 55,760 |
| 2016-03-29 | 2016-03-23 | 0.917 | 56,257 | -300,039 | 0.00% | 51,600 |
| 2016-03-24 | 2016-03-22 | 0.939 | 356,296 | +337,544 | 0.02% | 334,400 |
| 2016-03-23 | 2016-03-21 | 0.896 | 18,752 | -45,006 | 0.00% | 16,800 |
| 2016-03-21 | 2016-03-17 | 0.843 | 63,758 | +45,006 | 0.00% | 53,720 |
| 2016-03-16 | 2016-03-14 | 0.811 | 18,752 | -7,501 | 0.00% | 15,200 |
| 2016-03-15 | 2016-03-11 | 0.811 | 26,253 | +7,501 | 0.00% | 21,280 |
| 2016-03-14 | 2016-03-10 | 0.853 | 18,752 | 0.00% | 16,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy