History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 550,000,000 | +0 | 27.06% | 110,550,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 550,000,000 | +0 | 27.06% | 110,000,000 |
| 2025-10-10 | 2025-10-08 | 0.203 | 550,000,000 | +0 | 27.06% | 111,650,000 |
| 2025-10-09 | 2025-10-06 | 0.194 | 550,000,000 | +0 | 27.06% | 106,700,000 |
| 2025-10-08 | 2025-10-03 | 0.194 | 550,000,000 | +0 | 27.06% | 106,700,000 |
| 2025-10-06 | 2025-10-02 | 0.194 | 550,000,000 | +0 | 27.06% | 106,700,000 |
| 2025-10-03 | 2025-09-30 | 0.198 | 550,000,000 | +0 | 27.06% | 108,900,000 |
| 2025-10-02 | 2025-09-29 | 0.206 | 550,000,000 | +0 | 27.06% | 113,300,000 |
| 2025-09-30 | 2025-09-26 | 0.210 | 550,000,000 | +0 | 27.06% | 115,500,000 |
| 2025-09-29 | 2025-09-25 | 0.210 | 550,000,000 | +0 | 27.06% | 115,500,000 |
| 2025-09-26 | 2025-09-24 | 0.204 | 550,000,000 | +0 | 27.06% | 112,200,000 |
| 2025-09-25 | 2025-09-23 | 0.225 | 550,000,000 | +0 | 27.06% | 123,750,000 |
| 2025-09-24 | 2025-09-22 | 0.233 | 550,000,000 | +0 | 27.06% | 128,150,000 |
| 2025-09-23 | 2025-09-19 | 0.235 | 550,000,000 | +0 | 27.06% | 129,250,000 |
| 2025-09-22 | 2025-09-18 | 0.226 | 550,000,000 | +0 | 27.06% | 124,300,000 |
| 2025-09-19 | 2025-09-17 | 0.238 | 550,000,000 | +0 | 27.06% | 130,900,000 |
| 2025-09-18 | 2025-09-16 | 0.240 | 550,000,000 | +0 | 27.06% | 132,000,000 |
| 2025-09-17 | 2025-09-15 | 0.228 | 550,000,000 | +0 | 27.06% | 125,400,000 |
| 2025-09-16 | 2025-09-12 | 0.239 | 550,000,000 | +0 | 27.06% | 131,450,000 |
| 2025-09-15 | 2025-09-11 | 0.229 | 550,000,000 | +0 | 27.06% | 125,950,000 |
| 2025-09-12 | 2025-09-10 | 0.236 | 550,000,000 | +0 | 27.06% | 129,800,000 |
| 2025-09-11 | 2025-09-09 | 0.233 | 550,000,000 | +0 | 27.06% | 128,150,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 550,000,000 | +0 | 27.06% | 137,500,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 550,000,000 | +0 | 27.06% | 135,300,000 |
| 2025-09-08 | 2025-09-04 | 0.249 | 550,000,000 | +0 | 27.06% | 136,950,000 |
| 2025-09-05 | 2025-09-03 | 0.239 | 550,000,000 | +0 | 27.06% | 131,450,000 |
| 2025-09-04 | 2025-09-02 | 0.242 | 550,000,000 | +0 | 27.06% | 133,100,000 |
| 2025-09-03 | 2025-09-01 | 0.235 | 550,000,000 | +0 | 27.06% | 129,250,000 |
| 2025-09-02 | 2025-08-29 | 0.239 | 550,000,000 | +0 | 27.06% | 131,450,000 |
| 2025-09-01 | 2025-08-28 | 0.243 | 550,000,000 | +0 | 27.06% | 133,650,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 550,000,000 | +0 | 27.06% | 133,100,000 |
| 2025-08-28 | 2025-08-26 | 0.244 | 550,000,000 | +0 | 27.06% | 134,200,000 |
| 2025-08-27 | 2025-08-25 | 0.249 | 550,000,000 | +0 | 27.06% | 136,950,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 550,000,000 | +0 | 27.06% | 137,500,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 550,000,000 | +0 | 27.06% | 135,850,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 550,000,000 | +0 | 27.06% | 134,200,000 |
| 2025-08-21 | 2025-08-19 | 0.230 | 550,000,000 | +0 | 27.06% | 126,500,000 |
| 2025-08-20 | 2025-08-18 | 0.204 | 550,000,000 | +0 | 27.06% | 112,200,000 |
| 2025-08-19 | 2025-08-15 | 0.205 | 550,000,000 | +0 | 27.06% | 112,750,000 |
| 2025-08-18 | 2025-08-14 | 0.210 | 550,000,000 | +0 | 27.06% | 115,500,000 |
| 2025-08-15 | 2025-08-13 | 0.210 | 550,000,000 | +0 | 27.06% | 115,500,000 |
| 2025-08-14 | 2025-08-12 | 0.210 | 550,000,000 | +0 | 27.06% | 115,500,000 |
| 2025-08-13 | 2025-08-11 | 0.210 | 550,000,000 | +0 | 27.06% | 115,500,000 |
| 2025-08-12 | 2025-08-08 | 0.206 | 550,000,000 | +0 | 27.06% | 113,300,000 |
| 2025-08-11 | 2025-08-07 | 0.229 | 550,000,000 | +0 | 27.06% | 125,950,000 |
| 2025-08-08 | 2025-08-06 | 0.226 | 550,000,000 | +0 | 27.06% | 124,300,000 |
| 2025-08-07 | 2025-08-05 | 0.226 | 550,000,000 | +0 | 27.06% | 124,300,000 |
| 2025-08-06 | 2025-08-04 | 0.225 | 550,000,000 | +0 | 27.06% | 123,750,000 |
| 2025-08-05 | 2025-08-01 | 0.225 | 550,000,000 | +0 | 27.06% | 123,750,000 |
| 2025-08-04 | 2025-07-31 | 0.225 | 550,000,000 | +0 | 27.06% | 123,750,000 |
| 2025-08-01 | 2025-07-30 | 0.223 | 550,000,000 | +0 | 27.06% | 122,650,000 |
| 2025-07-31 | 2025-07-29 | 0.223 | 550,000,000 | +0 | 27.06% | 122,650,000 |
| 2025-07-30 | 2025-07-28 | 0.223 | 550,000,000 | +0 | 27.06% | 122,650,000 |
| 2025-07-29 | 2025-07-25 | 0.233 | 550,000,000 | +0 | 27.06% | 128,150,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 550,000,000 | +0 | 27.06% | 137,500,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 550,000,000 | +0 | 27.06% | 130,350,000 |
| 2025-07-24 | 2025-07-22 | 0.236 | 550,000,000 | +0 | 27.06% | 129,800,000 |
| 2025-07-23 | 2025-07-21 | 0.270 | 550,000,000 | +0 | 27.06% | 148,500,000 |
| 2025-07-22 | 2025-07-18 | 0.245 | 550,000,000 | +0 | 27.06% | 134,750,000 |
| 2025-07-21 | 2025-07-17 | 0.232 | 550,000,000 | +0 | 27.06% | 127,600,000 |
| 2025-07-18 | 2025-07-16 | 0.217 | 550,000,000 | +0 | 27.06% | 119,350,000 |
| 2025-07-17 | 2025-07-15 | 0.223 | 550,000,000 | +0 | 27.06% | 122,650,000 |
| 2025-07-16 | 2025-07-14 | 0.232 | 550,000,000 | +0 | 27.06% | 127,600,000 |
| 2025-07-15 | 2025-07-11 | 0.225 | 550,000,000 | +0 | 27.06% | 123,750,000 |
| 2025-07-14 | 2025-07-10 | 0.218 | 550,000,000 | +0 | 27.06% | 119,900,000 |
| 2025-07-11 | 2025-07-09 | 0.202 | 550,000,000 | +0 | 27.06% | 111,100,000 |
| 2025-07-10 | 2025-07-08 | 0.210 | 550,000,000 | +0 | 27.06% | 115,500,000 |
| 2025-07-09 | 2025-07-07 | 0.193 | 550,000,000 | +0 | 27.06% | 106,150,000 |
| 2025-07-08 | 2025-07-04 | 0.192 | 550,000,000 | +0 | 27.06% | 105,600,000 |
| 2025-07-07 | 2025-07-03 | 0.189 | 550,000,000 | +0 | 27.06% | 103,950,000 |
| 2025-07-04 | 2025-07-02 | 0.190 | 550,000,000 | +0 | 27.06% | 104,500,000 |
| 2025-07-03 | 2025-06-30 | 0.179 | 550,000,000 | +0 | 27.06% | 98,450,000 |
| 2025-07-02 | 2025-06-27 | 0.178 | 550,000,000 | +0 | 27.06% | 97,900,000 |
| 2025-06-30 | 2025-06-26 | 0.181 | 550,000,000 | +0 | 27.06% | 99,550,000 |
| 2025-06-27 | 2025-06-25 | 0.181 | 550,000,000 | +0 | 27.06% | 99,550,000 |
| 2025-06-26 | 2025-06-24 | 0.179 | 550,000,000 | +0 | 27.06% | 98,450,000 |
| 2025-06-25 | 2025-06-23 | 0.175 | 550,000,000 | +0 | 27.06% | 96,250,000 |
| 2025-06-24 | 2025-06-20 | 0.188 | 550,000,000 | +0 | 27.06% | 103,400,000 |
| 2025-06-23 | 2025-06-19 | 0.188 | 550,000,000 | +0 | 27.06% | 103,400,000 |
| 2025-06-20 | 2025-06-18 | 0.190 | 550,000,000 | +0 | 27.06% | 104,500,000 |
| 2025-06-19 | 2025-06-17 | 0.187 | 550,000,000 | +0 | 27.06% | 102,850,000 |
| 2025-06-18 | 2025-06-16 | 0.187 | 550,000,000 | +0 | 27.06% | 102,850,000 |
| 2025-06-17 | 2025-06-13 | 0.187 | 550,000,000 | +0 | 27.06% | 102,850,000 |
| 2025-06-16 | 2025-06-12 | 0.195 | 550,000,000 | +0 | 27.06% | 107,250,000 |
| 2025-06-13 | 2025-06-11 | 0.196 | 550,000,000 | +0 | 27.06% | 107,800,000 |
| 2025-06-12 | 2025-06-10 | 0.195 | 550,000,000 | +0 | 27.06% | 107,250,000 |
| 2025-06-11 | 2025-06-09 | 0.193 | 550,000,000 | +0 | 27.06% | 106,150,000 |
| 2025-06-10 | 2025-06-06 | 0.197 | 550,000,000 | +0 | 27.06% | 108,350,000 |
| 2025-06-09 | 2025-06-05 | 0.197 | 550,000,000 | +0 | 27.06% | 108,350,000 |
| 2025-06-06 | 2025-06-04 | 0.197 | 550,000,000 | +0 | 27.06% | 108,350,000 |
| 2025-06-05 | 2025-06-03 | 0.197 | 550,000,000 | +0 | 27.06% | 108,350,000 |
| 2025-06-04 | 2025-06-02 | 0.188 | 550,000,000 | +0 | 27.06% | 103,400,000 |
| 2025-06-03 | 2025-05-30 | 0.188 | 550,000,000 | +0 | 27.06% | 103,400,000 |
| 2025-06-02 | 2025-05-29 | 0.184 | 550,000,000 | +0 | 27.06% | 101,200,000 |
| 2025-05-30 | 2025-05-28 | 0.181 | 550,000,000 | +0 | 27.06% | 99,550,000 |
| 2025-05-29 | 2025-05-27 | 0.183 | 550,000,000 | +0 | 27.06% | 100,650,000 |
| 2025-05-28 | 2025-05-26 | 0.183 | 550,000,000 | +0 | 27.06% | 100,650,000 |
| 2025-05-27 | 2025-05-23 | 0.184 | 550,000,000 | +0 | 27.06% | 101,200,000 |
| 2025-05-26 | 2025-05-22 | 0.180 | 550,000,000 | +0 | 27.06% | 99,000,000 |
| 2025-05-23 | 2025-05-21 | 0.171 | 550,000,000 | +0 | 27.06% | 94,050,000 |
| 2025-05-22 | 2025-05-20 | 0.184 | 550,000,000 | +0 | 27.06% | 101,200,000 |
| 2025-05-21 | 2025-05-19 | 0.168 | 550,000,000 | +0 | 27.06% | 92,400,000 |
| 2025-05-20 | 2025-05-16 | 0.177 | 550,000,000 | +0 | 27.06% | 97,362,717 |
| 2025-05-19 | 2025-05-15 | 0.169 | 550,000,000 | +6,285,714 | 27.06% | 92,911,850 |
| 2025-05-16 | 2025-05-14 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2025-05-15 | 2025-05-13 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2025-05-14 | 2025-05-12 | 0.182 | 543,714,286 | +0 | 27.06% | 99,000,000 |
| 2025-05-13 | 2025-05-09 | 0.184 | 543,714,286 | +0 | 27.06% | 100,100,000 |
| 2025-05-12 | 2025-05-08 | 0.185 | 543,714,286 | +0 | 27.06% | 100,650,000 |
| 2025-05-09 | 2025-05-07 | 0.186 | 543,714,286 | +0 | 27.06% | 101,200,000 |
| 2025-05-08 | 2025-05-06 | 0.187 | 543,714,286 | +0 | 27.06% | 101,750,000 |
| 2025-05-07 | 2025-05-02 | 0.181 | 543,714,286 | +0 | 27.06% | 98,450,000 |
| 2025-05-06 | 2025-04-30 | 0.181 | 543,714,286 | +0 | 27.06% | 98,450,000 |
| 2025-05-02 | 2025-04-29 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2025-04-30 | 2025-04-28 | 0.185 | 543,714,286 | +0 | 27.06% | 100,650,000 |
| 2025-04-29 | 2025-04-25 | 0.187 | 543,714,286 | +0 | 27.06% | 101,750,000 |
| 2025-04-28 | 2025-04-24 | 0.182 | 543,714,286 | +0 | 27.06% | 99,000,000 |
| 2025-04-25 | 2025-04-23 | 0.180 | 543,714,286 | +0 | 27.06% | 97,900,000 |
| 2025-04-24 | 2025-04-22 | 0.181 | 543,714,286 | +0 | 27.06% | 98,450,000 |
| 2025-04-23 | 2025-04-17 | 0.181 | 543,714,286 | +0 | 27.06% | 98,450,000 |
| 2025-04-22 | 2025-04-16 | 0.199 | 543,714,286 | +0 | 27.06% | 108,350,000 |
| 2025-04-17 | 2025-04-15 | 0.179 | 543,714,286 | +0 | 27.06% | 97,350,000 |
| 2025-04-16 | 2025-04-14 | 0.187 | 543,714,286 | +0 | 27.06% | 101,750,000 |
| 2025-04-15 | 2025-04-11 | 0.187 | 543,714,286 | +0 | 27.06% | 101,750,000 |
| 2025-04-14 | 2025-04-10 | 0.184 | 543,714,286 | +0 | 27.06% | 100,100,000 |
| 2025-04-11 | 2025-04-09 | 0.185 | 543,714,286 | +0 | 27.06% | 100,650,000 |
| 2025-04-10 | 2025-04-08 | 0.180 | 543,714,286 | +0 | 27.06% | 97,900,000 |
| 2025-04-09 | 2025-04-07 | 0.167 | 543,714,286 | +0 | 27.06% | 90,750,000 |
| 2025-04-08 | 2025-04-03 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2025-04-07 | 2025-04-02 | 0.187 | 543,714,286 | +0 | 27.06% | 101,750,000 |
| 2025-04-03 | 2025-04-01 | 0.199 | 543,714,286 | +0 | 27.06% | 108,350,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 543,714,286 | +0 | 27.06% | 110,000,000 |
| 2025-04-01 | 2025-03-28 | 0.206 | 543,714,286 | +0 | 27.06% | 112,200,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 543,714,286 | +0 | 27.06% | 118,250,000 |
| 2025-03-28 | 2025-03-26 | 0.201 | 543,714,286 | +0 | 27.06% | 109,450,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 543,714,286 | +0 | 27.06% | 112,200,000 |
| 2025-03-26 | 2025-03-24 | 0.205 | 543,714,286 | +0 | 27.06% | 111,650,000 |
| 2025-03-25 | 2025-03-21 | 0.215 | 543,714,286 | +0 | 27.06% | 117,150,000 |
| 2025-03-24 | 2025-03-20 | 0.209 | 543,714,286 | +0 | 27.06% | 113,850,000 |
| 2025-03-21 | 2025-03-19 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2025-03-20 | 2025-03-18 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2025-03-19 | 2025-03-17 | 0.176 | 543,714,286 | +0 | 27.06% | 95,700,000 |
| 2025-03-18 | 2025-03-14 | 0.181 | 543,714,286 | +0 | 27.06% | 98,450,000 |
| 2025-03-17 | 2025-03-13 | 0.181 | 543,714,286 | +0 | 27.06% | 98,450,000 |
| 2025-03-14 | 2025-03-12 | 0.182 | 543,714,286 | +0 | 27.06% | 99,000,000 |
| 2025-03-13 | 2025-03-11 | 0.189 | 543,714,286 | +0 | 27.06% | 102,850,000 |
| 2025-03-12 | 2025-03-10 | 0.196 | 543,714,286 | +0 | 27.06% | 106,700,000 |
| 2025-03-11 | 2025-03-07 | 0.187 | 543,714,286 | +0 | 27.06% | 101,750,000 |
| 2025-03-10 | 2025-03-06 | 0.184 | 543,714,286 | +0 | 27.06% | 100,100,000 |
| 2025-03-07 | 2025-03-05 | 0.192 | 543,714,286 | +0 | 27.06% | 104,500,000 |
| 2025-03-06 | 2025-03-04 | 0.186 | 543,714,286 | +0 | 27.06% | 101,200,000 |
| 2025-03-05 | 2025-03-03 | 0.183 | 543,714,286 | +0 | 27.06% | 99,550,000 |
| 2025-03-04 | 2025-02-28 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2025-03-03 | 2025-02-27 | 0.207 | 543,714,286 | +0 | 27.06% | 112,750,000 |
| 2025-02-28 | 2025-02-26 | 0.197 | 543,714,286 | +0 | 27.06% | 107,250,000 |
| 2025-02-27 | 2025-02-25 | 0.226 | 543,714,286 | +0 | 27.06% | 122,650,000 |
| 2025-02-26 | 2025-02-24 | 0.243 | 543,714,286 | +0 | 27.06% | 132,000,000 |
| 2025-02-25 | 2025-02-21 | 0.236 | 543,714,286 | +0 | 27.06% | 128,150,000 |
| 2025-02-24 | 2025-02-20 | 0.238 | 543,714,286 | +0 | 27.06% | 129,250,000 |
| 2025-02-21 | 2025-02-19 | 0.233 | 543,714,286 | +0 | 27.06% | 126,500,000 |
| 2025-02-20 | 2025-02-18 | 0.223 | 543,714,286 | +0 | 27.06% | 121,000,000 |
| 2025-02-19 | 2025-02-17 | 0.233 | 543,714,286 | +0 | 27.06% | 126,500,000 |
| 2025-02-18 | 2025-02-14 | 0.232 | 543,714,286 | +0 | 27.06% | 125,950,000 |
| 2025-02-17 | 2025-02-13 | 0.231 | 543,714,286 | +0 | 27.06% | 125,400,000 |
| 2025-02-14 | 2025-02-12 | 0.238 | 543,714,286 | +0 | 27.06% | 129,250,000 |
| 2025-02-13 | 2025-02-11 | 0.258 | 543,714,286 | +0 | 27.06% | 140,250,000 |
| 2025-02-12 | 2025-02-10 | 0.251 | 543,714,286 | +0 | 27.06% | 136,400,000 |
| 2025-02-11 | 2025-02-07 | 0.245 | 543,714,286 | +0 | 27.06% | 133,100,000 |
| 2025-02-10 | 2025-02-06 | 0.251 | 543,714,286 | +0 | 27.06% | 136,400,000 |
| 2025-02-07 | 2025-02-05 | 0.245 | 543,714,286 | +0 | 27.06% | 133,100,000 |
| 2025-02-06 | 2025-02-04 | 0.258 | 543,714,286 | +0 | 27.06% | 140,250,000 |
| 2025-02-05 | 2025-02-03 | 0.258 | 543,714,286 | +0 | 27.06% | 140,250,000 |
| 2025-02-04 | 2025-01-28 | 0.258 | 543,714,286 | +0 | 27.06% | 140,250,000 |
| 2025-02-03 | 2025-01-24 | 0.263 | 543,714,286 | +0 | 27.06% | 143,000,000 |
| 2025-01-27 | 2025-01-23 | 0.244 | 543,714,286 | +0 | 27.06% | 132,550,000 |
| 2025-01-24 | 2025-01-22 | 0.258 | 543,714,286 | +0 | 27.06% | 140,250,000 |
| 2025-01-23 | 2025-01-21 | 0.258 | 543,714,286 | +0 | 27.06% | 140,250,000 |
| 2025-01-22 | 2025-01-20 | 0.258 | 543,714,286 | +0 | 27.06% | 140,250,000 |
| 2025-01-21 | 2025-01-17 | 0.258 | 543,714,286 | +0 | 27.06% | 140,250,000 |
| 2025-01-20 | 2025-01-16 | 0.253 | 543,714,286 | +0 | 27.06% | 137,500,000 |
| 2025-01-17 | 2025-01-15 | 0.238 | 543,714,286 | +0 | 27.06% | 129,250,000 |
| 2025-01-16 | 2025-01-14 | 0.263 | 543,714,286 | +0 | 27.06% | 143,000,000 |
| 2025-01-15 | 2025-01-13 | 0.258 | 543,714,286 | +0 | 27.06% | 140,250,000 |
| 2025-01-14 | 2025-01-10 | 0.258 | 543,714,286 | +0 | 27.06% | 140,250,000 |
| 2025-01-13 | 2025-01-09 | 0.234 | 543,714,286 | +0 | 27.06% | 127,050,000 |
| 2025-01-10 | 2025-01-08 | 0.217 | 543,714,286 | +0 | 27.06% | 118,250,000 |
| 2025-01-09 | 2025-01-07 | 0.207 | 543,714,286 | +0 | 27.06% | 112,750,000 |
| 2025-01-08 | 2025-01-06 | 0.203 | 543,714,286 | +0 | 27.06% | 110,550,000 |
| 2025-01-07 | 2025-01-03 | 0.189 | 543,714,286 | +0 | 27.06% | 102,850,000 |
| 2025-01-06 | 2025-01-02 | 0.191 | 543,714,286 | +0 | 27.06% | 103,950,000 |
| 2025-01-03 | 2024-12-31 | 0.199 | 543,714,286 | +0 | 27.06% | 108,350,000 |
| 2025-01-02 | 2024-12-27 | 0.192 | 543,714,286 | +0 | 27.06% | 104,500,000 |
| 2024-12-30 | 2024-12-24 | 0.188 | 543,714,286 | +0 | 27.06% | 102,300,000 |
| 2024-12-27 | 2024-12-20 | 0.185 | 543,714,286 | +0 | 27.06% | 100,650,000 |
| 2024-12-23 | 2024-12-19 | 0.185 | 543,714,286 | +0 | 27.06% | 100,650,000 |
| 2024-12-20 | 2024-12-18 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2024-12-18 | 2024-12-16 | 0.177 | 543,714,286 | +0 | 27.06% | 96,250,000 |
| 2024-12-17 | 2024-12-13 | 0.187 | 543,714,286 | +0 | 27.06% | 101,750,000 |
| 2024-12-16 | 2024-12-12 | 0.187 | 543,714,286 | +0 | 27.06% | 101,750,000 |
| 2024-12-13 | 2024-12-11 | 0.185 | 543,714,286 | +0 | 27.06% | 100,650,000 |
| 2024-12-12 | 2024-12-10 | 0.184 | 543,714,286 | +0 | 27.06% | 100,100,000 |
| 2024-12-11 | 2024-12-09 | 0.186 | 543,714,286 | +0 | 27.06% | 101,200,000 |
| 2024-12-10 | 2024-12-06 | 0.175 | 543,714,286 | +0 | 27.06% | 95,150,000 |
| 2024-12-09 | 2024-12-05 | 0.186 | 543,714,286 | +0 | 27.06% | 101,200,000 |
| 2024-12-06 | 2024-12-04 | 0.186 | 543,714,286 | +0 | 27.06% | 101,200,000 |
| 2024-12-05 | 2024-12-03 | 0.189 | 543,714,286 | +0 | 27.06% | 102,850,000 |
| 2024-12-04 | 2024-12-02 | 0.197 | 543,714,286 | +0 | 27.06% | 107,250,000 |
| 2024-12-03 | 2024-11-29 | 0.188 | 543,714,286 | +0 | 27.06% | 102,300,000 |
| 2024-12-02 | 2024-11-28 | 0.204 | 543,714,286 | +0 | 27.06% | 111,100,000 |
| 2024-11-29 | 2024-11-27 | 0.204 | 543,714,286 | +0 | 27.06% | 111,100,000 |
| 2024-11-28 | 2024-11-26 | 0.204 | 543,714,286 | +0 | 27.06% | 111,100,000 |
| 2024-11-27 | 2024-11-25 | 0.184 | 543,714,286 | +0 | 27.06% | 100,100,000 |
| 2024-11-26 | 2024-11-22 | 0.184 | 543,714,286 | +0 | 27.06% | 100,100,000 |
| 2024-11-25 | 2024-11-21 | 0.184 | 543,714,286 | +0 | 27.06% | 100,100,000 |
| 2024-11-22 | 2024-11-20 | 0.184 | 543,714,286 | +0 | 27.06% | 100,100,000 |
| 2024-11-21 | 2024-11-19 | 0.182 | 543,714,286 | +0 | 27.06% | 99,000,000 |
| 2024-11-20 | 2024-11-18 | 0.192 | 543,714,286 | +0 | 27.06% | 104,500,000 |
| 2024-11-19 | 2024-11-15 | 0.192 | 543,714,286 | +0 | 27.06% | 104,500,000 |
| 2024-11-18 | 2024-11-14 | 0.192 | 543,714,286 | +0 | 27.06% | 104,500,000 |
| 2024-11-15 | 2024-11-13 | 0.192 | 543,714,286 | +0 | 27.06% | 104,500,000 |
| 2024-11-14 | 2024-11-12 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2024-11-13 | 2024-11-11 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2024-11-12 | 2024-11-08 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2024-11-11 | 2024-11-07 | 0.182 | 543,714,286 | +0 | 27.06% | 99,000,000 |
| 2024-11-08 | 2024-11-06 | 0.190 | 543,714,286 | +0 | 27.06% | 103,400,000 |
| 2024-11-07 | 2024-11-05 | 0.186 | 543,714,286 | +0 | 27.06% | 101,200,000 |
| 2024-11-06 | 2024-11-04 | 0.168 | 543,714,286 | +0 | 27.06% | 91,300,000 |
| 2024-11-05 | 2024-11-01 | 0.194 | 543,714,286 | +0 | 27.06% | 105,600,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 543,714,286 | +0 | 27.06% | 111,650,000 |
| 2024-11-01 | 2024-10-30 | 0.212 | 543,714,286 | +0 | 27.06% | 115,500,000 |
| 2024-10-31 | 2024-10-29 | 0.222 | 543,714,286 | +0 | 27.06% | 120,450,000 |
| 2024-10-30 | 2024-10-28 | 0.222 | 543,714,286 | +0 | 27.06% | 120,450,000 |
| 2024-10-29 | 2024-10-25 | 0.231 | 543,714,286 | +0 | 27.06% | 125,400,000 |
| 2024-10-28 | 2024-10-24 | 0.243 | 543,714,286 | +0 | 27.06% | 132,000,000 |
| 2024-10-25 | 2024-10-23 | 0.246 | 543,714,286 | +0 | 27.06% | 133,650,000 |
| 2024-10-24 | 2024-10-22 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-10-23 | 2024-10-21 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-10-22 | 2024-10-18 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-10-21 | 2024-10-17 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-10-18 | 2024-10-16 | 0.241 | 543,714,286 | +0 | 27.06% | 130,900,000 |
| 2024-10-17 | 2024-10-15 | 0.241 | 543,714,286 | +0 | 27.06% | 130,900,000 |
| 2024-10-16 | 2024-10-14 | 0.241 | 543,714,286 | +0 | 27.06% | 130,900,000 |
| 2024-10-15 | 2024-10-10 | 0.238 | 543,714,286 | +0 | 27.06% | 129,250,000 |
| 2024-10-14 | 2024-10-09 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-10-10 | 2024-10-08 | 0.253 | 543,714,286 | +0 | 27.06% | 137,500,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 543,714,286 | +0 | 27.06% | 140,250,000 |
| 2024-10-08 | 2024-10-04 | 0.278 | 543,714,286 | +0 | 27.06% | 151,250,000 |
| 2024-10-07 | 2024-10-03 | 0.245 | 543,714,286 | +0 | 27.06% | 133,100,000 |
| 2024-10-04 | 2024-10-02 | 0.245 | 543,714,286 | +0 | 27.06% | 133,100,000 |
| 2024-10-03 | 2024-09-30 | 0.253 | 543,714,286 | +0 | 27.06% | 137,500,000 |
| 2024-10-02 | 2024-09-27 | 0.223 | 543,714,286 | +0 | 27.06% | 121,000,000 |
| 2024-09-30 | 2024-09-26 | 0.222 | 543,714,286 | +0 | 27.06% | 120,450,000 |
| 2024-09-27 | 2024-09-25 | 0.220 | 543,714,286 | +0 | 27.06% | 119,350,000 |
| 2024-09-26 | 2024-09-24 | 0.220 | 543,714,286 | +0 | 27.06% | 119,350,000 |
| 2024-09-25 | 2024-09-23 | 0.220 | 543,714,286 | +0 | 27.06% | 119,350,000 |
| 2024-09-24 | 2024-09-20 | 0.220 | 543,714,286 | +0 | 27.06% | 119,350,000 |
| 2024-09-23 | 2024-09-19 | 0.221 | 543,714,286 | +0 | 27.06% | 119,900,000 |
| 2024-09-20 | 2024-09-17 | 0.221 | 543,714,286 | +0 | 27.06% | 119,900,000 |
| 2024-09-19 | 2024-09-16 | 0.214 | 543,714,286 | +0 | 27.06% | 116,600,000 |
| 2024-09-17 | 2024-09-13 | 0.214 | 543,714,286 | +0 | 27.06% | 116,600,000 |
| 2024-09-16 | 2024-09-12 | 0.214 | 543,714,286 | +0 | 27.06% | 116,600,000 |
| 2024-09-13 | 2024-09-11 | 0.202 | 543,714,286 | +0 | 27.06% | 110,000,000 |
| 2024-09-12 | 2024-09-10 | 0.204 | 543,714,286 | +0 | 27.06% | 111,100,000 |
| 2024-09-11 | 2024-09-09 | 0.204 | 543,714,286 | +0 | 27.06% | 111,100,000 |
| 2024-09-10 | 2024-09-05 | 0.204 | 543,714,286 | +0 | 27.06% | 111,100,000 |
| 2024-09-09 | 2024-09-04 | 0.210 | 543,714,286 | +0 | 27.06% | 114,400,000 |
| 2024-09-05 | 2024-09-03 | 0.211 | 543,714,286 | +0 | 27.06% | 114,950,000 |
| 2024-09-04 | 2024-09-02 | 0.217 | 543,714,286 | +0 | 27.06% | 118,250,000 |
| 2024-09-03 | 2024-08-30 | 0.222 | 543,714,286 | +0 | 27.06% | 120,450,000 |
| 2024-09-02 | 2024-08-29 | 0.223 | 543,714,286 | +0 | 27.06% | 121,000,000 |
| 2024-08-30 | 2024-08-28 | 0.223 | 543,714,286 | +0 | 27.06% | 121,000,000 |
| 2024-08-29 | 2024-08-27 | 0.223 | 543,714,286 | +0 | 27.06% | 121,000,000 |
| 2024-08-28 | 2024-08-26 | 0.233 | 543,714,286 | +0 | 27.06% | 126,500,000 |
| 2024-08-27 | 2024-08-23 | 0.233 | 543,714,286 | +0 | 27.06% | 126,500,000 |
| 2024-08-26 | 2024-08-22 | 0.228 | 543,714,286 | +0 | 27.06% | 123,750,000 |
| 2024-08-23 | 2024-08-21 | 0.233 | 543,714,286 | +0 | 27.06% | 126,500,000 |
| 2024-08-22 | 2024-08-20 | 0.233 | 543,714,286 | +0 | 27.06% | 126,500,000 |
| 2024-08-21 | 2024-08-19 | 0.228 | 543,714,286 | +0 | 27.06% | 123,750,000 |
| 2024-08-20 | 2024-08-16 | 0.225 | 543,714,286 | +0 | 27.06% | 122,100,000 |
| 2024-08-19 | 2024-08-15 | 0.251 | 543,714,286 | +0 | 27.06% | 136,400,000 |
| 2024-08-16 | 2024-08-14 | 0.251 | 543,714,286 | +0 | 27.06% | 136,400,000 |
| 2024-08-15 | 2024-08-13 | 0.241 | 543,714,286 | +0 | 27.06% | 130,900,000 |
| 2024-08-14 | 2024-08-12 | 0.241 | 543,714,286 | +0 | 27.06% | 130,900,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 543,714,286 | +0 | 27.06% | 135,850,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 543,714,286 | +0 | 27.06% | 135,850,000 |
| 2024-08-09 | 2024-08-07 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-08-08 | 2024-08-06 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-08-07 | 2024-08-05 | 0.249 | 543,714,286 | +0 | 27.06% | 135,300,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 543,714,286 | +0 | 27.06% | 135,850,000 |
| 2024-08-05 | 2024-08-01 | 0.242 | 543,714,286 | +0 | 27.06% | 131,450,000 |
| 2024-08-02 | 2024-07-31 | 0.243 | 543,714,286 | +0 | 27.06% | 132,000,000 |
| 2024-08-01 | 2024-07-30 | 0.243 | 543,714,286 | +0 | 27.06% | 132,000,000 |
| 2024-07-31 | 2024-07-29 | 0.243 | 543,714,286 | +0 | 27.06% | 132,000,000 |
| 2024-07-30 | 2024-07-26 | 0.246 | 543,714,286 | +0 | 27.06% | 133,650,000 |
| 2024-07-29 | 2024-07-25 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-07-26 | 2024-07-24 | 0.246 | 543,714,286 | +0 | 27.06% | 133,650,000 |
| 2024-07-25 | 2024-07-23 | 0.246 | 543,714,286 | +0 | 27.06% | 133,650,000 |
| 2024-07-24 | 2024-07-22 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-07-23 | 2024-07-19 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-07-22 | 2024-07-18 | 0.243 | 543,714,286 | +0 | 27.06% | 132,000,000 |
| 2024-07-19 | 2024-07-17 | 0.244 | 543,714,286 | +0 | 27.06% | 132,550,000 |
| 2024-07-18 | 2024-07-16 | 0.235 | 543,714,286 | +0 | 27.06% | 127,600,000 |
| 2024-07-17 | 2024-07-15 | 0.235 | 543,714,286 | +0 | 27.06% | 127,600,000 |
| 2024-07-16 | 2024-07-12 | 0.235 | 543,714,286 | +0 | 27.06% | 127,600,000 |
| 2024-07-15 | 2024-07-11 | 0.235 | 543,714,286 | +0 | 27.06% | 127,600,000 |
| 2024-07-12 | 2024-07-10 | 0.235 | 543,714,286 | +0 | 27.06% | 127,600,000 |
| 2024-07-11 | 2024-07-09 | 0.242 | 543,714,286 | +0 | 27.06% | 131,450,000 |
| 2024-07-10 | 2024-07-08 | 0.246 | 543,714,286 | +0 | 27.06% | 133,650,000 |
| 2024-07-09 | 2024-07-05 | 0.246 | 543,714,286 | +0 | 27.06% | 133,650,000 |
| 2024-07-08 | 2024-07-04 | 0.246 | 543,714,286 | +0 | 27.06% | 133,650,000 |
| 2024-07-05 | 2024-07-03 | 0.246 | 543,714,286 | +0 | 27.06% | 133,650,000 |
| 2024-07-04 | 2024-07-02 | 0.246 | 543,714,286 | +0 | 27.06% | 133,650,000 |
| 2024-07-03 | 2024-06-28 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-07-02 | 2024-06-27 | 0.248 | 543,714,286 | +0 | 27.06% | 134,750,000 |
| 2024-06-28 | 2024-06-26 | 0.248 | 543,714,286 | +0 | 27.06% | 134,750,000 |
| 2024-06-27 | 2024-06-25 | 0.248 | 543,714,286 | +0 | 27.06% | 134,750,000 |
| 2024-06-26 | 2024-06-24 | 0.237 | 543,714,286 | +0 | 27.06% | 128,700,000 |
| 2024-06-25 | 2024-06-21 | 0.245 | 543,714,286 | +0 | 27.06% | 133,100,000 |
| 2024-06-24 | 2024-06-20 | 0.248 | 543,714,286 | +0 | 27.06% | 134,750,000 |
| 2024-06-21 | 2024-06-19 | 0.250 | 543,714,286 | +0 | 27.06% | 135,850,000 |
| 2024-06-20 | 2024-06-18 | 0.248 | 543,714,286 | +0 | 27.06% | 134,750,000 |
| 2024-06-19 | 2024-06-17 | 0.249 | 543,714,286 | +0 | 27.06% | 135,300,000 |
| 2024-06-18 | 2024-06-14 | 0.249 | 543,714,286 | +0 | 27.06% | 135,300,000 |
| 2024-06-17 | 2024-06-13 | 0.250 | 543,714,286 | +0 | 27.06% | 135,850,000 |
| 2024-06-14 | 2024-06-12 | 0.250 | 543,714,286 | +0 | 27.06% | 135,850,000 |
| 2024-06-13 | 2024-06-11 | 0.253 | 543,714,286 | +0 | 27.06% | 137,500,000 |
| 2024-06-12 | 2024-06-07 | 0.253 | 543,714,286 | +0 | 27.06% | 137,500,000 |
| 2024-06-11 | 2024-06-06 | 0.248 | 543,714,286 | +0 | 27.06% | 134,750,000 |
| 2024-06-07 | 2024-06-05 | 0.239 | 543,714,286 | +0 | 27.06% | 129,800,000 |
| 2024-06-06 | 2024-06-04 | 0.235 | 543,714,286 | +0 | 27.06% | 127,600,000 |
| 2024-06-05 | 2024-06-03 | 0.233 | 543,714,286 | +0 | 27.06% | 126,500,000 |
| 2024-06-04 | 2024-05-31 | 0.238 | 543,714,286 | +0 | 27.06% | 129,250,000 |
| 2024-06-03 | 2024-05-30 | 0.236 | 543,714,286 | +0 | 27.06% | 128,150,000 |
| 2024-05-31 | 2024-05-29 | 0.234 | 543,714,286 | +0 | 27.06% | 127,050,000 |
| 2024-05-30 | 2024-05-28 | 0.247 | 543,714,286 | +0 | 27.06% | 134,200,000 |
| 2024-05-29 | 2024-05-27 | 0.233 | 543,714,286 | +0 | 27.06% | 126,500,000 |
| 2024-05-28 | 2024-05-24 | 0.233 | 543,714,286 | +0 | 27.06% | 126,500,000 |
| 2024-05-27 | 2024-05-23 | 0.248 | 543,714,286 | +0 | 27.06% | 134,750,000 |
| 2024-05-24 | 2024-05-22 | 0.248 | 543,714,286 | +0 | 27.06% | 134,750,000 |
| 2024-05-23 | 2024-05-21 | 0.248 | 543,714,286 | +0 | 27.06% | 134,750,000 |
| 2024-05-22 | 2024-05-20 | 0.243 | 543,714,286 | +0 | 27.06% | 132,000,000 |
| 2024-05-21 | 2024-05-17 | 0.244 | 543,714,286 | +0 | 27.06% | 132,530,888 |
| 2024-05-20 | 2024-05-16 | 0.244 | 543,714,286 | +8,947,197 | 27.06% | 132,530,888 |
| 2024-05-17 | 2024-05-14 | 0.245 | 534,767,089 | +0 | 27.06% | 130,900,000 |
| 2024-05-16 | 2024-05-13 | 0.240 | 534,767,089 | +0 | 27.06% | 128,150,000 |
| 2024-05-14 | 2024-05-10 | 0.234 | 534,767,089 | +0 | 27.06% | 125,400,000 |
| 2024-05-13 | 2024-05-09 | 0.238 | 534,767,089 | +0 | 27.06% | 127,050,000 |
| 2024-05-10 | 2024-05-08 | 0.239 | 534,767,089 | +0 | 27.06% | 127,600,000 |
| 2024-05-09 | 2024-05-07 | 0.247 | 534,767,089 | +0 | 27.06% | 132,000,000 |
| 2024-05-08 | 2024-05-06 | 0.247 | 534,767,089 | +0 | 27.06% | 132,000,000 |
| 2024-05-07 | 2024-05-03 | 0.247 | 534,767,089 | +0 | 27.06% | 132,000,000 |
| 2024-05-06 | 2024-05-02 | 0.245 | 534,767,089 | -7,778 | 27.06% | 130,900,000 |
| 2024-03-08 | 2024-03-06 | 0.232 | 534,774,867 | -35,003 | 27.06% | 124,301,808 |
| 2023-07-03 | 2023-06-29 | 0.298 | 534,809,870 | -46,671 | 27.06% | 159,512,760 |
| 2023-05-31 | 2023-05-29 | 0.382 | 534,856,541 | +16,146,842 | 27.06% | 204,190,241 |
| 2023-03-28 | 2023-03-24 | 0.403 | 518,709,699 | -11,316 | 27.06% | 209,027,360 |
| 2023-03-27 | 2023-03-23 | 0.408 | 518,721,015 | +518,641,804 | 27.06% | 211,782,340 |
| 2023-03-17 | 2023-03-15 | 0.435 | 79,211 | -34,890 | 0.00% | 34,440 |
| 2023-03-09 | 2023-03-07 | 0.424 | 114,101 | -128,246 | 0.01% | 48,400 |
| 2023-03-07 | 2023-03-03 | 0.451 | 242,347 | -11,316 | 0.01% | 109,225 |
| 2023-03-06 | 2023-03-02 | 0.467 | 253,663 | -60,351 | 0.01% | 118,360 |
| 2023-03-03 | 2023-03-01 | 0.445 | 314,014 | -26,404 | 0.02% | 139,860 |
| 2023-02-16 | 2023-02-14 | 0.477 | 340,418 | +305,528 | 0.02% | 162,450 |
| 2023-02-07 | 2023-02-03 | 0.424 | 34,890 | +6,600 | 0.00% | 14,800 |
| 2023-02-01 | 2023-01-30 | 0.440 | 28,290 | -537,501 | 0.00% | 12,450 |
| 2023-01-31 | 2023-01-27 | 0.440 | 565,791 | +565,791 | 0.03% | 249,000 |
| 2023-01-18 | 2023-01-16 | 0.403 | 0 | -177,281 | ||
| 2023-01-17 | 2023-01-13 | 0.408 | 177,281 | -56,579 | 0.01% | 72,380 |
| 2023-01-13 | 2023-01-11 | 0.286 | 233,860 | -33,948 | 0.01% | 66,960 |
| 2023-01-03 | 2022-12-29 | 0.253 | 267,808 | -22,631 | 0.01% | 67,876 |
| 2022-12-23 | 2022-12-21 | 0.262 | 290,439 | -3,772 | 0.02% | 76,076 |
| 2022-12-22 | 2022-12-20 | 0.252 | 294,211 | -30,176 | 0.02% | 74,256 |
| 2022-12-19 | 2022-12-15 | 0.260 | 324,387 | -56,579 | 0.02% | 84,280 |
| 2022-12-16 | 2022-12-14 | 0.265 | 380,966 | -30,176 | 0.02% | 101,000 |
| 2022-12-07 | 2022-12-05 | 0.250 | 411,142 | +3,772 | 0.02% | 102,896 |
| 2022-11-29 | 2022-11-25 | 0.248 | 407,370 | +94,299 | 0.02% | 101,088 |
| 2022-11-21 | 2022-11-17 | 0.262 | 313,071 | -26,404 | 0.02% | 82,004 |
| 2022-11-18 | 2022-11-16 | 0.265 | 339,475 | +3,772 | 0.02% | 90,000 |
| 2022-11-16 | 2022-11-14 | 0.249 | 335,703 | +19,803 | 0.02% | 83,660 |
| 2022-11-15 | 2022-11-11 | 0.270 | 315,900 | +2,829 | 0.02% | 85,425 |
| 2022-11-14 | 2022-11-10 | 0.270 | 313,071 | +15,088 | 0.02% | 84,660 |
| 2022-11-11 | 2022-11-09 | 0.265 | 297,983 | +33,947 | 0.02% | 79,000 |
| 2022-11-10 | 2022-11-08 | 0.276 | 264,036 | -11,316 | 0.01% | 72,800 |
| 2022-11-09 | 2022-11-07 | 0.265 | 275,352 | +37,720 | 0.01% | 73,000 |
| 2022-11-07 | 2022-11-03 | 0.265 | 237,632 | +33,947 | 0.01% | 63,000 |
| 2022-11-04 | 2022-11-02 | 0.265 | 203,685 | +3,772 | 0.01% | 54,000 |
| 2022-11-03 | 2022-11-01 | 0.258 | 199,913 | +45,263 | 0.01% | 51,516 |
| 2022-11-02 | 2022-10-31 | 0.257 | 154,650 | +45,264 | 0.01% | 39,688 |
| 2022-11-01 | 2022-10-28 | 0.233 | 109,386 | -320,615 | 0.01% | 25,520 |
| 2022-10-31 | 2022-10-27 | 0.252 | 430,001 | +162,193 | 0.02% | 108,528 |
| 2022-10-28 | 2022-10-26 | 0.245 | 267,808 | +135,790 | 0.01% | 65,604 |
| 2022-10-27 | 2022-10-25 | 0.251 | 132,018 | -350,790 | 0.01% | 33,180 |
| 2022-10-06 | 2022-10-03 | 0.292 | 482,808 | -275,352 | 0.03% | 140,800 |
| 2022-10-05 | 2022-09-30 | 0.292 | 758,160 | +252,377 | 0.04% | 221,100 |
| 2022-10-03 | 2022-09-29 | 0.258 | 505,783 | +181,396 | 0.03% | 130,336 |
| 2022-09-30 | 2022-09-28 | 0.242 | 324,387 | -26,403 | 0.02% | 78,432 |
| 2022-09-29 | 2022-09-27 | 0.258 | 350,790 | +94,298 | 0.02% | 90,396 |
| 2022-09-28 | 2022-09-26 | 0.292 | 256,492 | -49,035 | 0.01% | 74,800 |
| 2022-09-22 | 2022-09-20 | 0.318 | 305,527 | -64,123 | 0.02% | 97,200 |
| 2022-09-21 | 2022-09-19 | 0.313 | 369,650 | -15,088 | 0.02% | 115,640 |
| 2022-09-20 | 2022-09-16 | 0.339 | 384,738 | -52,807 | 0.02% | 130,560 |
| 2022-09-19 | 2022-09-15 | 0.334 | 437,545 | -7,544 | 0.02% | 146,160 |
| 2022-09-16 | 2022-09-14 | 0.350 | 445,089 | -101,842 | 0.02% | 155,760 |
| 2022-09-15 | 2022-09-13 | 0.376 | 546,931 | +37,719 | 0.03% | 205,900 |
| 2022-09-14 | 2022-09-09 | 0.361 | 509,212 | +3,772 | 0.03% | 183,600 |
| 2022-09-13 | 2022-09-08 | 0.345 | 505,440 | +71,667 | 0.03% | 174,200 |
| 2022-09-09 | 2022-09-07 | 0.345 | 433,773 | +150,877 | 0.02% | 149,500 |
| 2022-09-08 | 2022-09-06 | 0.345 | 282,896 | +101,843 | 0.01% | 97,500 |
| 2022-09-07 | 2022-09-05 | 0.361 | 181,053 | +105,614 | 0.01% | 65,280 |
| 2022-09-06 | 2022-09-02 | 0.371 | 75,439 | +71,667 | 0.00% | 28,000 |
| 2022-09-02 | 2022-08-31 | 0.387 | 3,772 | +3,772 | 0.00% | 1,460 |
| 2022-09-01 | 2022-08-30 | 0.403 | 0 | -1,946,321 | ||
| 2022-08-31 | 2022-08-29 | 0.376 | 1,946,321 | +139,562 | 0.10% | 732,720 |
| 2022-08-30 | 2022-08-26 | 0.376 | 1,806,759 | +177,281 | 0.09% | 680,180 |
| 2022-08-29 | 2022-08-25 | 0.387 | 1,629,478 | +241,404 | 0.09% | 630,720 |
| 2022-08-26 | 2022-08-24 | 0.392 | 1,388,074 | +1,338,096 | 0.07% | 544,640 |
| 2022-08-25 | 2022-08-23 | 0.429 | 49,978 | +47,149 | 0.00% | 21,465 |
| 2022-08-24 | 2022-08-22 | 0.429 | 2,829 | -2,829 | 0.00% | 1,215 |
| 2022-08-23 | 2022-08-19 | 0.429 | 5,658 | -182,939 | 0.00% | 2,430 |
| 2022-08-22 | 2022-08-18 | 0.440 | 188,597 | -143,334 | 0.01% | 83,000 |
| 2022-08-19 | 2022-08-17 | 0.424 | 331,931 | -2,112,286 | 0.02% | 140,800 |
| 2022-08-18 | 2022-08-16 | 0.541 | 2,444,217 | +230,088 | 0.13% | 1,321,920 |
| 2022-08-17 | 2022-08-15 | 0.387 | 2,214,129 | +2,112,287 | 0.12% | 857,020 |
| 2022-08-16 | 2022-08-12 | 1.209 | 101,842 | -11,316 | 0.01% | 123,120 |
| 2022-08-15 | 2022-08-11 | 1.273 | 113,158 | -45,263 | 0.01% | 144,000 |
| 2022-08-12 | 2022-08-10 | 1.294 | 158,421 | +30,175 | 0.01% | 204,959 |
| 2022-08-11 | 2022-08-09 | 1.304 | 128,246 | +15,088 | 0.01% | 167,280 |
| 2022-08-05 | 2022-08-03 | 1.357 | 113,158 | +56,579 | 0.01% | 153,600 |
| 2022-08-01 | 2022-07-28 | 1.389 | 56,579 | +56,579 | 0.00% | 78,600 |
| 2022-07-06 | 2022-07-04 | 1.379 | 0 | -26,404 | ||
| 2022-07-05 | 2022-06-30 | 1.516 | 26,404 | +26,404 | 0.00% | 40,041 |
| 2022-06-16 | 2022-06-14 | 1.633 | 0 | -109,386 | ||
| 2022-06-15 | 2022-06-13 | 1.623 | 109,386 | -15,088 | 0.01% | 177,480 |
| 2022-06-14 | 2022-06-10 | 1.707 | 124,474 | +98,070 | 0.01% | 212,520 |
| 2022-06-13 | 2022-06-09 | 1.676 | 26,404 | -3,772 | 0.00% | 44,241 |
| 2022-06-07 | 2022-06-02 | 1.739 | 30,176 | +7,544 | 0.00% | 52,481 |
| 2022-06-02 | 2022-05-31 | 1.792 | 22,632 | -15,087 | 0.00% | 40,561 |
| 2022-05-31 | 2022-05-27 | 1.771 | 37,719 | +18,859 | 0.00% | 66,799 |
| 2022-05-27 | 2022-05-25 | 1.750 | 18,860 | -18,859 | 0.00% | 33,001 |
| 2022-05-26 | 2022-05-24 | 1.633 | 37,719 | +37,719 | 0.00% | 61,599 |
| 2022-05-12 | 2022-05-10 | 1.835 | 0 | -41,491 | ||
| 2022-05-10 | 2022-05-05 | 1.877 | 41,491 | -660,090 | 0.00% | 77,879 |
| 2022-05-06 | 2022-05-04 | 1.930 | 701,581 | +41,491 | 0.04% | 1,354,080 |
| 2022-05-04 | 2022-04-29 | 1.835 | 660,090 | -7,543 | 0.03% | 1,211,001 |
| 2022-05-03 | 2022-04-28 | 1.877 | 667,633 | -399,826 | 0.03% | 1,253,159 |
| 2022-04-29 | 2022-04-27 | 1.845 | 1,067,459 | +71,667 | 0.06% | 1,969,680 |
| 2022-04-26 | 2022-04-22 | 1.898 | 995,792 | +41,491 | 0.05% | 1,890,239 |
| 2022-04-25 | 2022-04-21 | 1.866 | 954,301 | +49,035 | 0.05% | 1,781,120 |
| 2022-04-22 | 2022-04-20 | 2.004 | 905,266 | +154,650 | 0.05% | 1,814,401 |
| 2022-04-21 | 2022-04-19 | 2.047 | 750,616 | +33,947 | 0.04% | 1,536,280 |
| 2022-04-20 | 2022-04-14 | 2.057 | 716,669 | +56,579 | 0.04% | 1,474,401 |
| 2022-04-19 | 2022-04-13 | 2.079 | 660,090 | -105,614 | 0.03% | 1,372,001 |
| 2022-04-14 | 2022-04-12 | 2.100 | 765,704 | +82,983 | 0.04% | 1,607,760 |
| 2022-04-13 | 2022-04-11 | 2.089 | 682,721 | -350,791 | 0.04% | 1,426,280 |
| 2022-04-12 | 2022-04-08 | 2.110 | 1,033,512 | +147,106 | 0.05% | 2,181,041 |
| 2022-04-11 | 2022-04-07 | 2.110 | 886,406 | +86,755 | 0.05% | 1,870,600 |
| 2022-04-08 | 2022-04-06 | 2.047 | 799,651 | -101,843 | 0.04% | 1,636,639 |
| 2022-04-06 | 2022-04-01 | 2.280 | 901,494 | +113,158 | 0.05% | 2,055,401 |
| 2022-04-04 | 2022-03-31 | 2.269 | 788,336 | -841,142 | 0.04% | 1,789,041 |
| 2022-04-01 | 2022-03-30 | 2.132 | 1,629,478 | +49,035 | 0.09% | 3,473,279 |
| 2022-03-31 | 2022-03-29 | 2.174 | 1,580,443 | +90,527 | 0.08% | 3,435,800 |
| 2022-03-29 | 2022-03-25 | 2.153 | 1,489,916 | +41,491 | 0.08% | 3,207,399 |
| 2022-03-28 | 2022-03-24 | 2.216 | 1,448,425 | -165,965 | 0.08% | 3,210,240 |
| 2022-03-25 | 2022-03-23 | 2.068 | 1,614,390 | +173,509 | 0.08% | 3,338,399 |
| 2022-03-24 | 2022-03-22 | 2.121 | 1,440,881 | -192,369 | 0.08% | 3,056,000 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,633,250 | +192,369 | 0.09% | 3,464,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 1,440,881 | +7,544 | 0.08% | 3,025,440 |
| 2022-03-21 | 2022-03-17 | 1.994 | 1,433,337 | +7,544 | 0.07% | 2,857,599 |
| 2022-03-18 | 2022-03-16 | 1.877 | 1,425,793 | -79,211 | 0.07% | 2,676,239 |
| 2022-03-17 | 2022-03-15 | 1.803 | 1,505,004 | +26,403 | 0.08% | 2,713,200 |
| 2022-03-16 | 2022-03-14 | 1.824 | 1,478,601 | +26,404 | 0.08% | 2,696,961 |
| 2022-03-15 | 2022-03-11 | 1.856 | 1,452,197 | +7,544 | 0.08% | 2,695,000 |
| 2022-03-14 | 2022-03-10 | 1.856 | 1,444,653 | -7,544 | 0.08% | 2,681,000 |
| 2022-03-10 | 2022-03-08 | 1.771 | 1,452,197 | -7,544 | 0.08% | 2,571,800 |
| 2022-03-08 | 2022-03-04 | 1.697 | 1,459,741 | +26,404 | 0.08% | 2,476,800 |
| 2022-03-07 | 2022-03-03 | 1.654 | 1,433,337 | -3,772 | 0.07% | 2,371,199 |
| 2022-03-01 | 2022-02-25 | 1.718 | 1,437,109 | +3,772 | 0.07% | 2,468,880 |
| 2022-02-18 | 2022-02-16 | 1.792 | 1,433,337 | -49,036 | 0.07% | 2,568,799 |
| 2022-02-16 | 2022-02-14 | 1.718 | 1,482,373 | -26,403 | 0.08% | 2,546,641 |
| 2022-02-11 | 2022-02-09 | 1.697 | 1,508,776 | +26,403 | 0.08% | 2,560,000 |
| 2022-02-08 | 2022-02-04 | 1.898 | 1,482,373 | +33,948 | 0.08% | 2,813,881 |
| 2022-02-04 | 2022-01-27 | 1.718 | 1,448,425 | +22,632 | 0.08% | 2,488,320 |
| 2022-01-28 | 2022-01-26 | 1.729 | 1,425,793 | -7,544 | 0.07% | 2,464,559 |
| 2022-01-26 | 2022-01-24 | 1.729 | 1,433,337 | +7,544 | 0.07% | 2,477,599 |
| 2022-01-17 | 2022-01-13 | 2.110 | 1,425,793 | +1,320,179 | 0.07% | 3,008,879 |
| 2022-01-14 | 2022-01-12 | 2.269 | 105,614 | +26,403 | 0.01% | 239,679 |
| 2022-01-12 | 2022-01-10 | 2.333 | 79,211 | +18,860 | 0.00% | 184,801 |
| 2022-01-11 | 2022-01-07 | 2.121 | 60,351 | +60,351 | 0.00% | 128,000 |
| 2022-01-07 | 2022-01-05 | 1.962 | 0 | -79,211 | ||
| 2022-01-06 | 2022-01-04 | 1.994 | 79,211 | +79,211 | 0.00% | 157,921 |
| 2022-01-05 | 2022-01-03 | 1.930 | 0 | -3,772 | ||
| 2021-12-30 | 2021-12-28 | 2.015 | 3,772 | +3,772 | 0.00% | 7,600 |
| 2021-12-14 | 2021-12-10 | 1.962 | 0 | -248,948 | ||
| 2021-12-13 | 2021-12-09 | 1.962 | 248,948 | -3,772 | 0.01% | 488,400 |
| 2021-12-10 | 2021-12-08 | 1.888 | 252,720 | +252,720 | 0.01% | 477,040 |
| 2021-12-09 | 2021-12-07 | 1.697 | 0 | -139,562 | ||
| 2021-12-08 | 2021-12-06 | 1.665 | 139,562 | -641,230 | 0.01% | 232,360 |
| 2021-12-07 | 2021-12-03 | 1.612 | 780,792 | +305,528 | 0.04% | 1,258,561 |
| 2021-12-01 | 2021-11-29 | 1.591 | 475,264 | +26,403 | 0.03% | 755,999 |
| 2021-11-29 | 2021-11-25 | 1.591 | 448,861 | +82,983 | 0.03% | 714,000 |
| 2021-11-26 | 2021-11-24 | 1.538 | 365,878 | +207,457 | 0.02% | 562,600 |
| 2021-11-25 | 2021-11-23 | 1.580 | 158,421 | +154,649 | 0.01% | 250,319 |
| 2021-11-19 | 2021-11-17 | 1.591 | 3,772 | -86,755 | 0.00% | 6,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 90,527 | +90,527 | 0.01% | 150,721 |
| 2021-03-03 | 2021-03-01 | 0.520 | 0 | -282,896 | ||
| 2021-03-02 | 2021-02-26 | 0.541 | 282,896 | +282,896 | 0.02% | 153,000 |
| 2018-03-02 | 2018-02-28 | 0.742 | 0 | -18,860 | ||
| 2018-02-21 | 2018-02-15 | 0.753 | 18,860 | +18,860 | 0.00% | 14,200 |
| 2017-05-09 | 2017-05-05 | 0.530 | 0 | -94,299 | ||
| 2016-09-09 | 2016-09-07 | 0.608 | 94,299 | +537 | 0.01% | 57,326 |
| 2016-08-31 | 2016-08-29 | 0.608 | 93,762 | +93,762 | 0.01% | 57,000 |
| 2016-03-31 | 2016-03-29 | 0.864 | 0 | -225,029 | ||
| 2016-03-30 | 2016-03-24 | 0.875 | 225,029 | +225,029 | 0.02% | 196,800 |
| 2016-03-14 | 2016-03-10 | 0.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy