History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 140,000 | +0 | 0.01% | 28,140 |
| 2025-10-13 | 2025-10-09 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2025-10-09 | 2025-10-06 | 0.194 | 140,000 | +0 | 0.01% | 27,160 |
| 2025-10-08 | 2025-10-03 | 0.194 | 140,000 | +0 | 0.01% | 27,160 |
| 2025-10-06 | 2025-10-02 | 0.194 | 140,000 | +0 | 0.01% | 27,160 |
| 2025-10-03 | 2025-09-30 | 0.198 | 140,000 | +0 | 0.01% | 27,720 |
| 2025-10-02 | 2025-09-29 | 0.206 | 140,000 | +0 | 0.01% | 28,840 |
| 2025-09-30 | 2025-09-26 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-09-29 | 2025-09-25 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-09-26 | 2025-09-24 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2025-09-25 | 2025-09-23 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2025-09-24 | 2025-09-22 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2025-09-23 | 2025-09-19 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2025-09-22 | 2025-09-18 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2025-09-19 | 2025-09-17 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2025-09-18 | 2025-09-16 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2025-09-17 | 2025-09-15 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2025-09-16 | 2025-09-12 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2025-09-15 | 2025-09-11 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2025-09-12 | 2025-09-10 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2025-09-11 | 2025-09-09 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2025-09-10 | 2025-09-08 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 140,000 | +0 | 0.01% | 34,440 |
| 2025-09-08 | 2025-09-04 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2025-09-05 | 2025-09-03 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2025-09-04 | 2025-09-02 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2025-09-03 | 2025-09-01 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2025-09-02 | 2025-08-29 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2025-09-01 | 2025-08-28 | 0.243 | 140,000 | +0 | 0.01% | 34,020 |
| 2025-08-29 | 2025-08-27 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2025-08-28 | 2025-08-26 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2025-08-27 | 2025-08-25 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2025-08-26 | 2025-08-22 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2025-08-22 | 2025-08-20 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2025-08-21 | 2025-08-19 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-08-20 | 2025-08-18 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2025-08-19 | 2025-08-15 | 0.205 | 140,000 | +0 | 0.01% | 28,700 |
| 2025-08-18 | 2025-08-14 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-08-15 | 2025-08-13 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-08-14 | 2025-08-12 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-08-13 | 2025-08-11 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.206 | 140,000 | +0 | 0.01% | 28,840 |
| 2025-08-11 | 2025-08-07 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2025-08-08 | 2025-08-06 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2025-08-07 | 2025-08-05 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2025-08-06 | 2025-08-04 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2025-08-04 | 2025-07-31 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2025-08-01 | 2025-07-30 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2025-07-31 | 2025-07-29 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2025-07-30 | 2025-07-28 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2025-07-29 | 2025-07-25 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2025-07-28 | 2025-07-24 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2025-07-24 | 2025-07-22 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2025-07-23 | 2025-07-21 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2025-07-21 | 2025-07-17 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2025-07-18 | 2025-07-16 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2025-07-17 | 2025-07-15 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2025-07-16 | 2025-07-14 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2025-07-15 | 2025-07-11 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2025-07-14 | 2025-07-10 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2025-07-11 | 2025-07-09 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2025-07-10 | 2025-07-08 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-07-09 | 2025-07-07 | 0.193 | 140,000 | +0 | 0.01% | 27,020 |
| 2025-07-08 | 2025-07-04 | 0.192 | 140,000 | +0 | 0.01% | 26,880 |
| 2025-07-07 | 2025-07-03 | 0.189 | 140,000 | +0 | 0.01% | 26,460 |
| 2025-07-04 | 2025-07-02 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2025-07-03 | 2025-06-30 | 0.179 | 140,000 | +0 | 0.01% | 25,060 |
| 2025-07-02 | 2025-06-27 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2025-06-30 | 2025-06-26 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2025-06-27 | 2025-06-25 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2025-06-26 | 2025-06-24 | 0.179 | 140,000 | +0 | 0.01% | 25,060 |
| 2025-06-25 | 2025-06-23 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2025-06-24 | 2025-06-20 | 0.188 | 140,000 | +0 | 0.01% | 26,320 |
| 2025-06-23 | 2025-06-19 | 0.188 | 140,000 | +0 | 0.01% | 26,320 |
| 2025-06-20 | 2025-06-18 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2025-06-19 | 2025-06-17 | 0.187 | 140,000 | +0 | 0.01% | 26,180 |
| 2025-06-18 | 2025-06-16 | 0.187 | 140,000 | +0 | 0.01% | 26,180 |
| 2025-06-17 | 2025-06-13 | 0.187 | 140,000 | +0 | 0.01% | 26,180 |
| 2025-06-16 | 2025-06-12 | 0.195 | 140,000 | +0 | 0.01% | 27,300 |
| 2025-06-13 | 2025-06-11 | 0.196 | 140,000 | -32,000 | 0.01% | 27,440 |
| 2025-05-30 | 2025-05-28 | 0.181 | 172,000 | -2,000 | 0.01% | 31,132 |
| 2025-05-19 | 2025-05-15 | 0.169 | 174,000 | +1,989 | 0.01% | 29,394 |
| 2024-10-15 | 2024-10-10 | 0.238 | 172,011 | -23,726 | 0.01% | 40,890 |
| 2024-07-31 | 2024-07-29 | 0.243 | 195,737 | -35,589 | 0.01% | 47,520 |
| 2024-05-20 | 2024-05-16 | 0.244 | 231,326 | +3,807 | 0.01% | 56,386 |
| 2024-05-17 | 2024-05-14 | 0.245 | 227,519 | -194,461 | 0.01% | 55,692 |
| 2024-04-29 | 2024-04-25 | 0.257 | 421,980 | +97,231 | 0.02% | 108,500 |
| 2024-04-19 | 2024-04-17 | 0.257 | 324,749 | +97,230 | 0.02% | 83,500 |
| 2024-01-18 | 2024-01-16 | 0.253 | 227,519 | -31,114 | 0.01% | 57,564 |
| 2023-12-13 | 2023-12-11 | 0.248 | 258,633 | -70,006 | 0.01% | 64,106 |
| 2023-12-05 | 2023-12-01 | 0.283 | 328,639 | -81,673 | 0.02% | 92,950 |
| 2023-11-28 | 2023-11-24 | 0.293 | 410,312 | +81,673 | 0.02% | 120,270 |
| 2023-11-27 | 2023-11-23 | 0.288 | 328,639 | -81,673 | 0.02% | 94,640 |
| 2023-11-24 | 2023-11-22 | 0.283 | 410,312 | -19,446 | 0.02% | 116,050 |
| 2023-11-22 | 2023-11-20 | 0.278 | 429,758 | -15,557 | 0.02% | 119,340 |
| 2023-11-20 | 2023-11-16 | 0.278 | 445,315 | -77,784 | 0.02% | 123,660 |
| 2023-11-15 | 2023-11-13 | 0.303 | 523,099 | -77,785 | 0.03% | 158,710 |
| 2023-11-14 | 2023-11-10 | 0.314 | 600,884 | -70,006 | 0.03% | 188,490 |
| 2023-11-10 | 2023-11-08 | 0.293 | 670,890 | +70,006 | 0.03% | 196,650 |
| 2023-11-09 | 2023-11-07 | 0.293 | 600,884 | -58,338 | 0.03% | 176,130 |
| 2023-10-31 | 2023-10-27 | 0.251 | 659,222 | -93,341 | 0.03% | 165,432 |
| 2023-10-27 | 2023-10-25 | 0.257 | 752,563 | +77,784 | 0.04% | 193,500 |
| 2023-10-19 | 2023-10-17 | 0.257 | 674,779 | -19,446 | 0.03% | 173,500 |
| 2023-10-17 | 2023-10-13 | 0.247 | 694,225 | +19,446 | 0.04% | 171,360 |
| 2023-10-12 | 2023-10-10 | 0.256 | 674,779 | -213,907 | 0.03% | 172,806 |
| 2023-08-24 | 2023-08-22 | 0.257 | 888,686 | -77,784 | 0.04% | 228,500 |
| 2023-07-13 | 2023-07-11 | 0.324 | 966,470 | +77,784 | 0.05% | 313,110 |
| 2023-07-04 | 2023-06-30 | 0.298 | 888,686 | -241,131 | 0.04% | 265,060 |
| 2023-06-28 | 2023-06-26 | 0.293 | 1,129,817 | +3,889 | 0.06% | 331,170 |
| 2023-06-19 | 2023-06-15 | 0.339 | 1,125,928 | +3,889 | 0.06% | 382,140 |
| 2023-06-05 | 2023-06-01 | 0.350 | 1,122,039 | -38,892 | 0.06% | 392,360 |
| 2023-05-31 | 2023-05-29 | 0.382 | 1,160,931 | +35,007 | 0.06% | 443,204 |
| 2023-05-25 | 2023-05-23 | 0.392 | 1,125,924 | -18,860 | 0.06% | 441,780 |
| 2023-05-22 | 2023-05-18 | 0.387 | 1,144,784 | -188,597 | 0.06% | 443,110 |
| 2023-04-26 | 2023-04-24 | 0.414 | 1,333,381 | -37,719 | 0.07% | 551,460 |
| 2023-04-25 | 2023-04-21 | 0.408 | 1,371,100 | -37,720 | 0.07% | 559,790 |
| 2023-04-20 | 2023-04-18 | 0.414 | 1,408,820 | +75,439 | 0.07% | 582,660 |
| 2023-04-11 | 2023-04-04 | 0.440 | 1,333,381 | -143,334 | 0.07% | 586,810 |
| 2023-04-06 | 2023-04-03 | 0.414 | 1,476,715 | +143,334 | 0.08% | 610,740 |
| 2023-03-24 | 2023-03-22 | 0.403 | 1,333,381 | -98,070 | 0.07% | 537,320 |
| 2023-03-22 | 2023-03-20 | 0.398 | 1,431,451 | -509,212 | 0.07% | 569,250 |
| 2023-03-14 | 2023-03-10 | 0.424 | 1,940,663 | -94,299 | 0.10% | 823,200 |
| 2023-03-09 | 2023-03-07 | 0.424 | 2,034,962 | +75,439 | 0.11% | 863,200 |
| 2023-03-01 | 2023-02-27 | 0.440 | 1,959,523 | +94,298 | 0.10% | 862,370 |
| 2023-02-28 | 2023-02-24 | 0.445 | 1,865,225 | +37,720 | 0.10% | 830,760 |
| 2023-02-27 | 2023-02-23 | 0.461 | 1,827,505 | +94,298 | 0.10% | 843,030 |
| 2023-02-24 | 2023-02-22 | 0.472 | 1,733,207 | -94,298 | 0.09% | 817,910 |
| 2023-02-22 | 2023-02-20 | 0.477 | 1,827,505 | -313,071 | 0.10% | 872,100 |
| 2023-02-20 | 2023-02-16 | 0.472 | 2,140,576 | +256,492 | 0.11% | 1,010,150 |
| 2023-02-17 | 2023-02-15 | 0.472 | 1,884,084 | +30,175 | 0.10% | 889,110 |
| 2023-02-16 | 2023-02-14 | 0.477 | 1,853,909 | -135,790 | 0.10% | 884,700 |
| 2023-02-15 | 2023-02-13 | 0.424 | 1,989,699 | +67,895 | 0.10% | 844,000 |
| 2023-02-14 | 2023-02-10 | 0.424 | 1,921,804 | -222,544 | 0.10% | 815,200 |
| 2023-02-13 | 2023-02-09 | 0.408 | 2,144,348 | -71,667 | 0.11% | 875,490 |
| 2023-02-09 | 2023-02-07 | 0.403 | 2,216,015 | -135,790 | 0.12% | 893,000 |
| 2023-02-08 | 2023-02-06 | 0.414 | 2,351,805 | +237,632 | 0.12% | 972,660 |
| 2023-02-07 | 2023-02-03 | 0.424 | 2,114,173 | -15,087 | 0.11% | 896,800 |
| 2023-02-06 | 2023-02-02 | 0.435 | 2,129,260 | +215,000 | 0.11% | 925,780 |
| 2023-02-03 | 2023-02-01 | 0.435 | 1,914,260 | -135,790 | 0.10% | 832,300 |
| 2023-02-02 | 2023-01-31 | 0.424 | 2,050,050 | +328,159 | 0.11% | 869,600 |
| 2023-02-01 | 2023-01-30 | 0.440 | 1,721,891 | +41,492 | 0.09% | 757,790 |
| 2023-01-31 | 2023-01-27 | 0.440 | 1,680,399 | -11,316 | 0.09% | 739,530 |
| 2023-01-30 | 2023-01-26 | 0.398 | 1,691,715 | +15,087 | 0.09% | 672,750 |
| 2023-01-27 | 2023-01-20 | 0.376 | 1,676,628 | +26,404 | 0.09% | 631,190 |
| 2023-01-20 | 2023-01-18 | 0.387 | 1,650,224 | +33,948 | 0.09% | 638,750 |
| 2023-01-18 | 2023-01-16 | 0.403 | 1,616,276 | +678,949 | 0.08% | 651,320 |
| 2023-01-17 | 2023-01-13 | 0.408 | 937,327 | -245,176 | 0.05% | 382,690 |
| 2023-01-16 | 2023-01-12 | 0.313 | 1,182,503 | -128,246 | 0.06% | 369,930 |
| 2023-01-13 | 2023-01-11 | 0.286 | 1,310,749 | +128,246 | 0.07% | 375,300 |
| 2023-01-09 | 2023-01-05 | 0.286 | 1,182,503 | -11,316 | 0.06% | 338,580 |
| 2023-01-06 | 2023-01-04 | 0.281 | 1,193,819 | +188,597 | 0.06% | 335,490 |
| 2023-01-05 | 2023-01-03 | 0.292 | 1,005,222 | -15,088 | 0.05% | 293,150 |
| 2023-01-04 | 2022-12-30 | 0.281 | 1,020,310 | +26,404 | 0.05% | 286,730 |
| 2023-01-03 | 2022-12-29 | 0.253 | 993,906 | -11,316 | 0.05% | 251,906 |
| 2022-12-30 | 2022-12-28 | 0.256 | 1,005,222 | +11,316 | 0.05% | 256,906 |
| 2022-12-20 | 2022-12-16 | 0.265 | 993,906 | -3,772 | 0.05% | 263,500 |
| 2022-12-16 | 2022-12-14 | 0.265 | 997,678 | -188,597 | 0.05% | 264,500 |
| 2022-12-15 | 2022-12-13 | 0.286 | 1,186,275 | +264,036 | 0.06% | 339,660 |
| 2022-12-13 | 2022-12-09 | 0.233 | 922,239 | -75,439 | 0.05% | 215,160 |
| 2022-12-05 | 2022-12-01 | 0.245 | 997,678 | -67,895 | 0.05% | 244,398 |
| 2022-12-02 | 2022-11-30 | 0.245 | 1,065,573 | -875,090 | 0.06% | 261,030 |
| 2022-12-01 | 2022-11-29 | 0.252 | 1,940,663 | +358,334 | 0.10% | 489,804 |
| 2022-11-29 | 2022-11-25 | 0.248 | 1,582,329 | +471,493 | 0.08% | 392,652 |
| 2022-11-18 | 2022-11-16 | 0.265 | 1,110,836 | -71,667 | 0.06% | 294,500 |
| 2022-11-17 | 2022-11-15 | 0.251 | 1,182,503 | +52,807 | 0.06% | 297,198 |
| 2022-11-02 | 2022-10-31 | 0.257 | 1,129,696 | -207,457 | 0.06% | 289,916 |
| 2022-10-31 | 2022-10-27 | 0.252 | 1,337,153 | -132,018 | 0.07% | 337,484 |
| 2022-10-28 | 2022-10-26 | 0.245 | 1,469,171 | +282,896 | 0.08% | 359,898 |
| 2022-10-27 | 2022-10-25 | 0.251 | 1,186,275 | -486,581 | 0.06% | 298,146 |
| 2022-10-07 | 2022-10-05 | 0.292 | 1,672,856 | -362,106 | 0.09% | 487,850 |
| 2022-10-06 | 2022-10-03 | 0.292 | 2,034,962 | +256,492 | 0.11% | 593,450 |
| 2022-10-05 | 2022-09-30 | 0.292 | 1,778,470 | +128,246 | 0.09% | 518,650 |
| 2022-10-03 | 2022-09-29 | 0.258 | 1,650,224 | -2,508,340 | 0.09% | 425,250 |
| 2022-09-30 | 2022-09-28 | 0.242 | 4,158,564 | -226,317 | 0.22% | 1,005,480 |
| 2022-09-28 | 2022-09-26 | 0.292 | 4,384,881 | +1,885,970 | 0.23% | 1,278,750 |
| 2022-09-26 | 2022-09-22 | 0.318 | 2,498,911 | -1,131,582 | 0.13% | 795,000 |
| 2022-09-22 | 2022-09-20 | 0.318 | 3,630,493 | -56,579 | 0.19% | 1,155,000 |
| 2022-09-21 | 2022-09-19 | 0.313 | 3,687,072 | +207,457 | 0.19% | 1,153,450 |
| 2022-09-19 | 2022-09-15 | 0.334 | 3,479,615 | +942,985 | 0.18% | 1,162,350 |
| 2022-09-16 | 2022-09-14 | 0.350 | 2,536,630 | -207,457 | 0.13% | 887,700 |
| 2022-09-15 | 2022-09-13 | 0.376 | 2,744,087 | +188,597 | 0.14% | 1,033,050 |
| 2022-09-14 | 2022-09-09 | 0.361 | 2,555,490 | -1,225,880 | 0.13% | 921,400 |
| 2022-09-09 | 2022-09-07 | 0.345 | 3,781,370 | -565,791 | 0.20% | 1,303,250 |
| 2022-09-08 | 2022-09-06 | 0.345 | 4,347,161 | +37,719 | 0.23% | 1,498,250 |
| 2022-09-06 | 2022-09-02 | 0.371 | 4,309,442 | -116,930 | 0.22% | 1,599,500 |
| 2022-09-05 | 2022-09-01 | 0.376 | 4,426,372 | +188,597 | 0.23% | 1,666,370 |
| 2022-09-02 | 2022-08-31 | 0.387 | 4,237,775 | +362,106 | 0.22% | 1,640,310 |
| 2022-09-01 | 2022-08-30 | 0.403 | 3,875,669 | -437,545 | 0.20% | 1,561,800 |
| 2022-08-31 | 2022-08-29 | 0.376 | 4,313,214 | -350,790 | 0.22% | 1,623,770 |
| 2022-08-30 | 2022-08-26 | 0.376 | 4,664,004 | -301,756 | 0.24% | 1,755,830 |
| 2022-08-29 | 2022-08-25 | 0.387 | 4,965,760 | +660,090 | 0.26% | 1,922,090 |
| 2022-08-26 | 2022-08-24 | 0.392 | 4,305,670 | -37,719 | 0.22% | 1,689,420 |
| 2022-08-24 | 2022-08-22 | 0.429 | 4,343,389 | -56,579 | 0.23% | 1,865,430 |
| 2022-08-23 | 2022-08-19 | 0.429 | 4,399,968 | -18,860 | 0.23% | 1,889,730 |
| 2022-08-22 | 2022-08-18 | 0.440 | 4,418,828 | +67,895 | 0.23% | 1,944,690 |
| 2022-08-19 | 2022-08-17 | 0.424 | 4,350,933 | +1,365,442 | 0.23% | 1,845,600 |
| 2022-08-18 | 2022-08-16 | 0.541 | 2,985,491 | -3,424,922 | 0.16% | 1,614,660 |
| 2022-08-17 | 2022-08-15 | 0.387 | 6,410,413 | +973,161 | 0.33% | 2,481,270 |
| 2022-08-16 | 2022-08-12 | 1.209 | 5,437,252 | -595,967 | 0.28% | 6,573,240 |
| 2022-08-15 | 2022-08-11 | 1.273 | 6,033,219 | -754,388 | 0.31% | 7,677,600 |
| 2022-08-12 | 2022-08-10 | 1.294 | 6,787,607 | +1,222,109 | 0.35% | 8,781,560 |
| 2022-08-11 | 2022-08-09 | 1.304 | 5,565,498 | +275,352 | 0.29% | 7,259,460 |
| 2022-08-10 | 2022-08-08 | 1.262 | 5,290,146 | -203,685 | 0.28% | 6,675,899 |
| 2022-08-09 | 2022-08-05 | 1.326 | 5,493,831 | +18,860 | 0.29% | 7,282,500 |
| 2022-08-08 | 2022-08-04 | 1.304 | 5,474,971 | -512,984 | 0.29% | 7,141,379 |
| 2022-08-05 | 2022-08-03 | 1.357 | 5,987,955 | +60,351 | 0.31% | 8,127,999 |
| 2022-08-04 | 2022-08-02 | 1.326 | 5,927,604 | +637,458 | 0.31% | 7,857,500 |
| 2022-08-03 | 2022-08-01 | 1.326 | 5,290,146 | -71,667 | 0.28% | 7,012,499 |
| 2022-08-02 | 2022-07-29 | 1.357 | 5,361,813 | +226,316 | 0.28% | 7,278,080 |
| 2022-08-01 | 2022-07-28 | 1.389 | 5,135,497 | +230,089 | 0.27% | 7,134,260 |
| 2022-07-29 | 2022-07-27 | 1.379 | 4,905,408 | -1,437,110 | 0.26% | 6,762,599 |
| 2022-07-28 | 2022-07-26 | 1.357 | 6,342,518 | +324,387 | 0.33% | 8,609,280 |
| 2022-07-27 | 2022-07-25 | 1.368 | 6,018,131 | +550,703 | 0.31% | 8,232,780 |
| 2022-07-26 | 2022-07-22 | 1.379 | 5,467,428 | +441,317 | 0.29% | 7,537,401 |
| 2022-07-25 | 2022-07-21 | 1.389 | 5,026,111 | -705,352 | 0.26% | 6,982,301 |
| 2022-07-22 | 2022-07-20 | 1.400 | 5,731,463 | -233,861 | 0.30% | 8,022,959 |
| 2022-07-21 | 2022-07-19 | 1.379 | 5,965,324 | +961,845 | 0.31% | 8,223,800 |
| 2022-07-20 | 2022-07-18 | 1.357 | 5,003,479 | -694,037 | 0.26% | 6,791,680 |
| 2022-07-19 | 2022-07-15 | 1.379 | 5,697,516 | +275,352 | 0.30% | 7,854,600 |
| 2022-07-18 | 2022-07-14 | 1.357 | 5,422,164 | +942,985 | 0.28% | 7,360,000 |
| 2022-07-15 | 2022-07-13 | 1.389 | 4,479,179 | -471,493 | 0.23% | 6,222,500 |
| 2022-07-14 | 2022-07-12 | 1.379 | 4,950,672 | +135,790 | 0.26% | 6,825,000 |
| 2022-07-13 | 2022-07-11 | 1.421 | 4,814,882 | -1,557,811 | 0.25% | 6,842,040 |
| 2022-07-12 | 2022-07-08 | 1.368 | 6,372,693 | +173,509 | 0.33% | 8,717,820 |
| 2022-07-11 | 2022-07-07 | 1.326 | 6,199,184 | +233,860 | 0.32% | 8,217,500 |
| 2022-07-08 | 2022-07-06 | 1.315 | 5,965,324 | +505,440 | 0.31% | 7,844,240 |
| 2022-07-07 | 2022-07-05 | 1.357 | 5,459,884 | +22,632 | 0.28% | 7,411,200 |
| 2022-07-06 | 2022-07-04 | 1.379 | 5,437,252 | -1,105,179 | 0.28% | 7,495,800 |
| 2022-07-05 | 2022-06-30 | 1.516 | 6,542,431 | +573,335 | 0.34% | 9,921,341 |
| 2022-07-04 | 2022-06-29 | 1.379 | 5,969,096 | +595,967 | 0.31% | 8,229,000 |
| 2022-06-30 | 2022-06-28 | 1.294 | 5,373,129 | -999,564 | 0.28% | 6,951,560 |
| 2022-06-29 | 2022-06-27 | 1.304 | 6,372,693 | -452,633 | 0.33% | 8,312,340 |
| 2022-06-28 | 2022-06-24 | 1.347 | 6,825,326 | +1,067,459 | 0.36% | 9,192,260 |
| 2022-06-27 | 2022-06-23 | 1.357 | 5,757,867 | +90,527 | 0.30% | 7,815,680 |
| 2022-06-24 | 2022-06-22 | 1.336 | 5,667,340 | -844,915 | 0.30% | 7,572,599 |
| 2022-06-23 | 2022-06-21 | 1.347 | 6,512,255 | -132,018 | 0.34% | 8,770,620 |
| 2022-06-22 | 2022-06-20 | 1.379 | 6,644,273 | +1,591,759 | 0.35% | 9,159,800 |
| 2022-06-21 | 2022-06-17 | 1.569 | 5,052,514 | +132,018 | 0.26% | 7,929,840 |
| 2022-06-20 | 2022-06-16 | 1.548 | 4,920,496 | -313,071 | 0.26% | 7,618,280 |
| 2022-06-16 | 2022-06-14 | 1.633 | 5,233,567 | -799,652 | 0.27% | 8,547,000 |
| 2022-06-15 | 2022-06-13 | 1.623 | 6,033,219 | +437,545 | 0.31% | 9,788,941 |
| 2022-06-14 | 2022-06-10 | 1.707 | 5,595,674 | -935,441 | 0.29% | 9,553,741 |
| 2022-06-13 | 2022-06-09 | 1.676 | 6,531,115 | +829,827 | 0.34% | 10,943,080 |
| 2022-06-10 | 2022-06-08 | 1.686 | 5,701,288 | +224,431 | 0.30% | 9,613,140 |
| 2022-06-09 | 2022-06-07 | 1.697 | 5,476,857 | -211,229 | 0.29% | 9,292,799 |
| 2022-06-08 | 2022-06-06 | 1.739 | 5,688,086 | +331,931 | 0.30% | 9,892,480 |
| 2022-06-07 | 2022-06-02 | 1.739 | 5,356,155 | +116,930 | 0.28% | 9,315,199 |
| 2022-06-06 | 2022-06-01 | 1.750 | 5,239,225 | -211,229 | 0.27% | 9,167,400 |
| 2022-06-02 | 2022-05-31 | 1.792 | 5,450,454 | -15,088 | 0.28% | 9,768,200 |
| 2022-06-01 | 2022-05-30 | 1.803 | 5,465,542 | -162,193 | 0.29% | 9,853,201 |
| 2022-05-31 | 2022-05-27 | 1.771 | 5,627,735 | +328,159 | 0.29% | 9,966,560 |
| 2022-05-30 | 2022-05-26 | 1.771 | 5,299,576 | -554,475 | 0.28% | 9,385,400 |
| 2022-05-27 | 2022-05-25 | 1.750 | 5,854,051 | +535,615 | 0.31% | 10,243,199 |
| 2022-05-26 | 2022-05-24 | 1.633 | 5,318,436 | -128,246 | 0.28% | 8,685,600 |
| 2022-05-25 | 2022-05-23 | 1.697 | 5,446,682 | -60,351 | 0.28% | 9,241,600 |
| 2022-05-24 | 2022-05-20 | 1.750 | 5,507,033 | +222,545 | 0.29% | 9,636,000 |
| 2022-05-23 | 2022-05-19 | 1.803 | 5,284,488 | +618,598 | 0.28% | 9,526,799 |
| 2022-05-20 | 2022-05-18 | 1.824 | 4,665,890 | -33,948 | 0.24% | 8,510,560 |
| 2022-05-19 | 2022-05-17 | 1.835 | 4,699,838 | -954,301 | 0.25% | 8,622,320 |
| 2022-05-18 | 2022-05-16 | 1.845 | 5,654,139 | +71,667 | 0.29% | 10,433,041 |
| 2022-05-17 | 2022-05-13 | 1.824 | 5,582,472 | +94,299 | 0.29% | 10,182,400 |
| 2022-05-16 | 2022-05-12 | 1.824 | 5,488,173 | +441,317 | 0.29% | 10,010,400 |
| 2022-05-13 | 2022-05-11 | 1.877 | 5,046,856 | -347,019 | 0.26% | 9,473,040 |
| 2022-05-12 | 2022-05-10 | 1.835 | 5,393,875 | -739,300 | 0.28% | 9,895,600 |
| 2022-05-11 | 2022-05-06 | 1.856 | 6,133,175 | +331,931 | 0.32% | 11,382,000 |
| 2022-05-10 | 2022-05-05 | 1.877 | 5,801,244 | +226,316 | 0.30% | 10,889,039 |
| 2022-05-06 | 2022-05-04 | 1.930 | 5,574,928 | -516,756 | 0.29% | 10,759,840 |
| 2022-05-05 | 2022-05-03 | 1.962 | 6,091,684 | +490,353 | 0.32% | 11,951,001 |
| 2022-05-04 | 2022-04-29 | 1.835 | 5,601,331 | +380,965 | 0.29% | 10,276,199 |
| 2022-05-03 | 2022-04-28 | 1.877 | 5,220,366 | -746,844 | 0.27% | 9,798,721 |
| 2022-04-29 | 2022-04-27 | 1.845 | 5,967,210 | +215,001 | 0.31% | 11,010,721 |
| 2022-04-28 | 2022-04-26 | 1.803 | 5,752,209 | -33,948 | 0.30% | 10,370,000 |
| 2022-04-27 | 2022-04-25 | 1.824 | 5,786,157 | +456,405 | 0.30% | 10,553,921 |
| 2022-04-26 | 2022-04-22 | 1.898 | 5,329,752 | -882,634 | 0.28% | 10,117,080 |
| 2022-04-25 | 2022-04-21 | 1.866 | 6,212,386 | +396,054 | 0.32% | 11,594,880 |
| 2022-04-22 | 2022-04-20 | 2.004 | 5,816,332 | +169,737 | 0.30% | 11,657,520 |
| 2022-04-21 | 2022-04-19 | 2.047 | 5,646,595 | -286,667 | 0.29% | 11,556,840 |
| 2022-04-20 | 2022-04-14 | 2.057 | 5,933,262 | +324,387 | 0.31% | 12,206,480 |
| 2022-04-19 | 2022-04-13 | 2.079 | 5,608,875 | -37,720 | 0.29% | 11,658,079 |
| 2022-04-14 | 2022-04-12 | 2.100 | 5,646,595 | -343,246 | 0.29% | 11,856,240 |
| 2022-04-13 | 2022-04-11 | 2.089 | 5,989,841 | +365,878 | 0.31% | 12,513,439 |
| 2022-04-12 | 2022-04-08 | 2.110 | 5,623,963 | -328,159 | 0.29% | 11,868,360 |
| 2022-04-11 | 2022-04-07 | 2.110 | 5,952,122 | +750,616 | 0.31% | 12,560,880 |
| 2022-04-08 | 2022-04-06 | 2.047 | 5,201,506 | +290,440 | 0.27% | 10,645,880 |
| 2022-04-07 | 2022-04-04 | 2.142 | 4,911,066 | +49,035 | 0.26% | 10,520,159 |
| 2022-04-06 | 2022-04-01 | 2.280 | 4,862,031 | -147,106 | 0.25% | 11,085,400 |
| 2022-04-04 | 2022-03-31 | 2.269 | 5,009,137 | -1,263,600 | 0.26% | 11,367,680 |
| 2022-04-01 | 2022-03-30 | 2.132 | 6,272,737 | +558,247 | 0.33% | 13,370,520 |
| 2022-03-31 | 2022-03-29 | 2.174 | 5,714,490 | -222,544 | 0.30% | 12,423,001 |
| 2022-03-30 | 2022-03-28 | 2.142 | 5,937,034 | +663,861 | 0.31% | 12,717,920 |
| 2022-03-29 | 2022-03-25 | 2.153 | 5,273,173 | -139,561 | 0.28% | 11,351,761 |
| 2022-03-28 | 2022-03-24 | 2.216 | 5,412,734 | -833,599 | 0.28% | 11,996,599 |
| 2022-03-25 | 2022-03-23 | 2.068 | 6,246,333 | +777,019 | 0.33% | 12,916,799 |
| 2022-03-24 | 2022-03-22 | 2.121 | 5,469,314 | -418,685 | 0.29% | 11,600,001 |
| 2022-03-23 | 2022-03-21 | 2.121 | 5,887,999 | +414,913 | 0.31% | 12,488,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 5,473,086 | +15,088 | 0.29% | 11,491,921 |
| 2022-03-21 | 2022-03-17 | 1.994 | 5,457,998 | -573,335 | 0.28% | 10,881,440 |
| 2022-03-18 | 2022-03-16 | 1.877 | 6,031,333 | +399,826 | 0.31% | 11,320,921 |
| 2022-03-17 | 2022-03-15 | 1.803 | 5,631,507 | +162,193 | 0.29% | 10,152,400 |
| 2022-03-16 | 2022-03-14 | 1.824 | 5,469,314 | -245,176 | 0.29% | 9,976,001 |
| 2022-03-15 | 2022-03-11 | 1.856 | 5,714,490 | +3,772 | 0.30% | 10,605,001 |
| 2022-03-14 | 2022-03-10 | 1.856 | 5,710,718 | -150,877 | 0.30% | 10,598,000 |
| 2022-03-11 | 2022-03-09 | 1.803 | 5,861,595 | -396,054 | 0.31% | 10,567,199 |
| 2022-03-10 | 2022-03-08 | 1.771 | 6,257,649 | +154,649 | 0.33% | 11,082,120 |
| 2022-03-09 | 2022-03-07 | 1.686 | 6,103,000 | +565,792 | 0.32% | 10,290,481 |
| 2022-03-08 | 2022-03-04 | 1.697 | 5,537,208 | -471,493 | 0.29% | 9,395,199 |
| 2022-03-07 | 2022-03-03 | 1.654 | 6,008,701 | +822,283 | 0.31% | 9,940,320 |
| 2022-03-04 | 2022-03-02 | 1.697 | 5,186,418 | +543,159 | 0.27% | 8,800,000 |
| 2022-03-03 | 2022-03-01 | 1.707 | 4,643,259 | +75,439 | 0.24% | 7,927,641 |
| 2022-03-02 | 2022-02-28 | 1.782 | 4,567,820 | -207,457 | 0.24% | 8,137,920 |
| 2022-03-01 | 2022-02-25 | 1.718 | 4,775,277 | +377,195 | 0.25% | 8,203,681 |
| 2022-02-25 | 2022-02-23 | 1.739 | 4,398,082 | +18,859 | 0.23% | 7,648,959 |
| 2022-02-24 | 2022-02-22 | 1.803 | 4,379,223 | +56,579 | 0.23% | 7,894,800 |
| 2022-02-23 | 2022-02-21 | 1.845 | 4,322,644 | -320,615 | 0.23% | 7,976,161 |
| 2022-02-22 | 2022-02-18 | 1.845 | 4,643,259 | +86,755 | 0.24% | 8,567,761 |
| 2022-02-21 | 2022-02-17 | 1.845 | 4,556,504 | +369,650 | 0.24% | 8,407,680 |
| 2022-02-17 | 2022-02-15 | 1.782 | 4,186,854 | -256,492 | 0.22% | 7,459,200 |
| 2022-02-16 | 2022-02-14 | 1.718 | 4,443,346 | +37,720 | 0.23% | 7,633,440 |
| 2022-02-15 | 2022-02-11 | 1.707 | 4,405,626 | +7,544 | 0.23% | 7,521,919 |
| 2022-02-14 | 2022-02-10 | 1.707 | 4,398,082 | -494,125 | 0.23% | 7,509,039 |
| 2022-02-11 | 2022-02-09 | 1.697 | 4,892,207 | +546,932 | 0.26% | 8,300,801 |
| 2022-02-10 | 2022-02-08 | 1.729 | 4,345,275 | +37,719 | 0.23% | 7,511,039 |
| 2022-02-09 | 2022-02-07 | 1.729 | 4,307,556 | +132,018 | 0.22% | 7,445,840 |
| 2022-02-08 | 2022-02-04 | 1.898 | 4,175,538 | +294,211 | 0.22% | 7,926,120 |
| 2022-02-07 | 2022-01-31 | 1.803 | 3,881,327 | -407,369 | 0.20% | 6,997,201 |
| 2022-02-04 | 2022-01-27 | 1.718 | 4,288,696 | +75,439 | 0.22% | 7,367,760 |
| 2022-01-28 | 2022-01-26 | 1.729 | 4,213,257 | -177,282 | 0.22% | 7,282,839 |
| 2022-01-27 | 2022-01-25 | 1.739 | 4,390,539 | +67,895 | 0.23% | 7,635,841 |
| 2022-01-25 | 2022-01-21 | 1.686 | 4,322,644 | +313,071 | 0.23% | 7,288,561 |
| 2022-01-24 | 2022-01-20 | 1.930 | 4,009,573 | +218,773 | 0.21% | 7,738,641 |
| 2022-01-21 | 2022-01-19 | 1.888 | 3,790,800 | -135,790 | 0.20% | 7,155,600 |
| 2022-01-20 | 2022-01-18 | 1.962 | 3,926,590 | -313,071 | 0.20% | 7,703,400 |
| 2022-01-19 | 2022-01-17 | 2.036 | 4,239,661 | +1,821,847 | 0.22% | 8,632,320 |
| 2022-01-18 | 2022-01-14 | 2.153 | 2,417,814 | +116,930 | 0.13% | 5,204,920 |
| 2022-01-17 | 2022-01-13 | 2.110 | 2,300,884 | -652,545 | 0.12% | 4,855,601 |
| 2022-01-14 | 2022-01-12 | 2.269 | 2,953,429 | +358,334 | 0.15% | 6,702,479 |
| 2022-01-13 | 2022-01-11 | 2.322 | 2,595,095 | +822,283 | 0.14% | 6,026,880 |
| 2022-01-12 | 2022-01-10 | 2.333 | 1,772,812 | -460,177 | 0.09% | 4,136,000 |
| 2022-01-11 | 2022-01-07 | 2.121 | 2,232,989 | +237,633 | 0.12% | 4,736,001 |
| 2022-01-10 | 2022-01-06 | 2.015 | 1,995,356 | +339,474 | 0.10% | 4,020,399 |
| 2022-01-07 | 2022-01-05 | 1.962 | 1,655,882 | +463,949 | 0.09% | 3,248,600 |
| 2022-01-06 | 2022-01-04 | 1.994 | 1,191,933 | -614,826 | 0.06% | 2,376,320 |
| 2022-01-05 | 2022-01-03 | 1.930 | 1,806,759 | +599,738 | 0.09% | 3,487,119 |
| 2022-01-04 | 2021-12-31 | 2.004 | 1,207,021 | +494,124 | 0.06% | 2,419,200 |
| 2022-01-03 | 2021-12-29 | 2.025 | 712,897 | +67,895 | 0.04% | 1,443,961 |
| 2021-12-30 | 2021-12-28 | 2.015 | 645,002 | +60,351 | 0.04% | 1,299,600 |
| 2021-12-29 | 2021-12-24 | 1.994 | 584,651 | +79,211 | 0.03% | 1,165,600 |
| 2021-12-28 | 2021-12-22 | 1.983 | 505,440 | -207,457 | 0.03% | 1,002,320 |
| 2021-12-23 | 2021-12-21 | 2.004 | 712,897 | -528,071 | 0.04% | 1,428,841 |
| 2021-12-22 | 2021-12-20 | 1.919 | 1,240,968 | +33,947 | 0.07% | 2,381,959 |
| 2021-12-21 | 2021-12-17 | 1.983 | 1,207,021 | -86,755 | 0.07% | 2,393,600 |
| 2021-12-20 | 2021-12-16 | 1.994 | 1,293,776 | +735,529 | 0.07% | 2,579,361 |
| 2021-12-17 | 2021-12-15 | 2.259 | 558,247 | +279,123 | 0.03% | 1,260,960 |
| 2021-12-16 | 2021-12-14 | 2.015 | 279,124 | +162,194 | 0.02% | 562,401 |
| 2021-12-15 | 2021-12-13 | 1.909 | 116,930 | -486,580 | 0.01% | 223,200 |
| 2021-12-14 | 2021-12-10 | 1.962 | 603,510 | +64,123 | 0.03% | 1,183,999 |
| 2021-12-13 | 2021-12-09 | 1.962 | 539,387 | +177,281 | 0.03% | 1,058,199 |
| 2021-12-10 | 2021-12-08 | 1.888 | 362,106 | +260,264 | 0.02% | 683,519 |
| 2021-12-09 | 2021-12-07 | 1.697 | 101,842 | +3,772 | 0.01% | 172,799 |
| 2021-12-08 | 2021-12-06 | 1.665 | 98,070 | -135,790 | 0.01% | 163,279 |
| 2021-12-07 | 2021-12-03 | 1.612 | 233,860 | -132,018 | 0.01% | 376,960 |
| 2021-12-06 | 2021-12-02 | 1.591 | 365,878 | +226,316 | 0.02% | 582,000 |
| 2021-12-03 | 2021-12-01 | 1.591 | 139,562 | -230,088 | 0.01% | 222,000 |
| 2021-12-02 | 2021-11-30 | 1.591 | 369,650 | -992,020 | 0.02% | 588,000 |
| 2021-12-01 | 2021-11-29 | 1.591 | 1,361,670 | +1,124,038 | 0.08% | 2,165,999 |
| 2021-11-30 | 2021-11-26 | 1.591 | 237,632 | -490,352 | 0.01% | 378,000 |
| 2021-11-29 | 2021-11-25 | 1.591 | 727,984 | -875,091 | 0.04% | 1,157,999 |
| 2021-11-26 | 2021-11-24 | 1.538 | 1,603,075 | -41,491 | 0.09% | 2,465,001 |
| 2021-11-25 | 2021-11-23 | 1.580 | 1,644,566 | -49,035 | 0.09% | 2,598,560 |
| 2021-11-24 | 2021-11-22 | 1.580 | 1,693,601 | +71,667 | 0.10% | 2,676,040 |
| 2021-11-23 | 2021-11-19 | 1.601 | 1,621,934 | +60,351 | 0.09% | 2,597,199 |
| 2021-11-22 | 2021-11-18 | 1.591 | 1,561,583 | -354,563 | 0.09% | 2,483,999 |
| 2021-11-19 | 2021-11-17 | 1.591 | 1,916,146 | +26,404 | 0.11% | 3,048,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 1,889,742 | +113,158 | 0.11% | 3,006,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 1,776,584 | +418,685 | 0.10% | 2,957,880 |
| 2021-11-16 | 2021-11-12 | 1.506 | 1,357,899 | +192,369 | 0.08% | 2,044,801 |
| 2021-11-15 | 2021-11-11 | 1.442 | 1,165,530 | +222,545 | 0.07% | 1,680,961 |
| 2021-11-12 | 2021-11-10 | 1.336 | 942,985 | -950,529 | 0.05% | 1,260,000 |
| 2021-11-11 | 2021-11-09 | 1.103 | 1,893,514 | +113,158 | 0.11% | 2,088,320 |
| 2021-11-10 | 2021-11-08 | 1.103 | 1,780,356 | -37,719 | 0.10% | 1,963,520 |
| 2021-11-09 | 2021-11-05 | 1.113 | 1,818,075 | +37,719 | 0.10% | 2,024,400 |
| 2021-11-08 | 2021-11-04 | 1.071 | 1,780,356 | +1,403,162 | 0.10% | 1,906,880 |
| 2021-11-05 | 2021-11-03 | 1.029 | 377,194 | +377,194 | 0.02% | 388,000 |
| 2021-11-01 | 2021-10-28 | 1.029 | 0 | -101,842 | ||
| 2021-10-29 | 2021-10-27 | 1.060 | 101,842 | -105,615 | 0.01% | 108,000 |
| 2021-10-28 | 2021-10-26 | 1.060 | 207,457 | -414,913 | 0.01% | 220,000 |
| 2021-10-27 | 2021-10-25 | 0.965 | 622,370 | +320,615 | 0.04% | 600,600 |
| 2021-10-26 | 2021-10-22 | 0.859 | 301,755 | +301,755 | 0.02% | 259,200 |
| 2021-03-08 | 2021-03-04 | 0.594 | 0 | -86,755 | ||
| 2021-03-05 | 2021-03-03 | 0.700 | 86,755 | +86,755 | 0.01% | 60,720 |
| 2020-01-20 | 2020-01-16 | 0.281 | 0 | -49,035 | ||
| 2020-01-17 | 2020-01-15 | 0.260 | 49,035 | +49,035 | 0.00% | 12,740 |
| 2018-02-14 | 2018-02-12 | 0.626 | 0 | -188,597 | ||
| 2018-02-09 | 2018-02-07 | 0.583 | 188,597 | -509,212 | 0.01% | 110,000 |
| 2018-02-07 | 2018-02-05 | 0.604 | 697,809 | +660,090 | 0.04% | 421,800 |
| 2018-02-01 | 2018-01-30 | 0.615 | 37,719 | -377,194 | 0.00% | 23,200 |
| 2018-01-30 | 2018-01-26 | 0.657 | 414,913 | +377,194 | 0.03% | 272,800 |
| 2018-01-29 | 2018-01-25 | 0.636 | 37,719 | -437,545 | 0.00% | 24,000 |
| 2018-01-26 | 2018-01-24 | 0.753 | 475,264 | -452,633 | 0.03% | 357,840 |
| 2018-01-25 | 2018-01-23 | 0.806 | 927,897 | +75,438 | 0.06% | 747,840 |
| 2018-01-24 | 2018-01-22 | 0.827 | 852,459 | +290,440 | 0.06% | 705,120 |
| 2018-01-23 | 2018-01-19 | 0.817 | 562,019 | -528,072 | 0.04% | 458,920 |
| 2018-01-22 | 2018-01-18 | 0.817 | 1,090,091 | +331,931 | 0.07% | 890,120 |
| 2018-01-19 | 2018-01-17 | 0.817 | 758,160 | -90,527 | 0.05% | 619,080 |
| 2018-01-18 | 2018-01-16 | 0.817 | 848,687 | -626,142 | 0.06% | 693,000 |
| 2018-01-17 | 2018-01-15 | 0.817 | 1,474,829 | +814,739 | 0.10% | 1,204,280 |
| 2018-01-15 | 2018-01-11 | 0.817 | 660,090 | -377,194 | 0.04% | 539,000 |
| 2018-01-12 | 2018-01-10 | 0.827 | 1,037,284 | -279,123 | 0.07% | 858,000 |
| 2018-01-11 | 2018-01-09 | 0.806 | 1,316,407 | +256,492 | 0.09% | 1,060,960 |
| 2018-01-10 | 2018-01-08 | 0.795 | 1,059,915 | -177,281 | 0.07% | 843,000 |
| 2018-01-09 | 2018-01-05 | 0.806 | 1,237,196 | -230,089 | 0.08% | 997,120 |
| 2018-01-08 | 2018-01-04 | 0.827 | 1,467,285 | +33,948 | 0.10% | 1,213,680 |
| 2018-01-05 | 2018-01-03 | 0.848 | 1,433,337 | +580,878 | 0.09% | 1,216,000 |
| 2018-01-04 | 2018-01-02 | 0.848 | 852,459 | -165,965 | 0.06% | 723,200 |
| 2018-01-03 | 2017-12-29 | 0.785 | 1,018,424 | +490,352 | 0.07% | 799,200 |
| 2018-01-02 | 2017-12-28 | 0.753 | 528,072 | +301,756 | 0.03% | 397,600 |
| 2017-12-28 | 2017-12-22 | 0.711 | 226,316 | +113,158 | 0.01% | 160,800 |
| 2017-12-20 | 2017-12-18 | 0.594 | 113,158 | +113,158 | 0.01% | 67,200 |
| 2017-12-19 | 2017-12-15 | 0.753 | 0 | -301,755 | ||
| 2017-12-15 | 2017-12-13 | 0.711 | 301,755 | +113,158 | 0.02% | 214,400 |
| 2017-12-14 | 2017-12-12 | 0.711 | 188,597 | -1,282,460 | 0.01% | 134,000 |
| 2017-12-13 | 2017-12-11 | 0.764 | 1,471,057 | +1,188,161 | 0.10% | 1,123,200 |
| 2017-12-12 | 2017-12-08 | 0.764 | 282,896 | -135,789 | 0.02% | 216,000 |
| 2017-12-11 | 2017-12-07 | 0.806 | 418,685 | -15,088 | 0.03% | 337,440 |
| 2017-12-08 | 2017-12-06 | 0.732 | 433,773 | +433,773 | 0.03% | 317,400 |
| 2017-12-07 | 2017-12-05 | 0.732 | 0 | -1,052,371 | ||
| 2017-12-06 | 2017-12-04 | 0.732 | 1,052,371 | +486,580 | 0.07% | 770,040 |
| 2017-12-05 | 2017-12-01 | 0.732 | 565,791 | -101,842 | 0.04% | 414,000 |
| 2017-12-04 | 2017-11-30 | 0.732 | 667,633 | +26,403 | 0.04% | 488,520 |
| 2017-12-01 | 2017-11-29 | 0.732 | 641,230 | +584,651 | 0.04% | 469,200 |
| 2017-11-23 | 2017-11-21 | 0.753 | 56,579 | -75,439 | 0.00% | 42,600 |
| 2017-11-21 | 2017-11-17 | 0.742 | 132,018 | +37,719 | 0.01% | 98,000 |
| 2017-11-20 | 2017-11-16 | 0.764 | 94,299 | -565,791 | 0.01% | 72,000 |
| 2017-11-17 | 2017-11-15 | 0.774 | 660,090 | +282,896 | 0.04% | 511,000 |
| 2017-11-16 | 2017-11-14 | 0.774 | 377,194 | +181,053 | 0.02% | 292,000 |
| 2017-11-15 | 2017-11-13 | 0.711 | 196,141 | +196,141 | 0.01% | 139,360 |
| 2017-11-09 | 2017-11-07 | 0.689 | 0 | -660,090 | ||
| 2017-11-08 | 2017-11-06 | 0.689 | 660,090 | +422,458 | 0.04% | 455,000 |
| 2017-11-07 | 2017-11-03 | 0.689 | 237,632 | +199,913 | 0.02% | 163,800 |
| 2017-11-06 | 2017-11-02 | 0.689 | 37,719 | -528,072 | 0.00% | 26,000 |
| 2017-11-03 | 2017-11-01 | 0.700 | 565,791 | +565,791 | 0.04% | 396,000 |
| 2017-10-31 | 2017-10-27 | 0.615 | 0 | -64,123 | ||
| 2017-10-30 | 2017-10-26 | 0.615 | 64,123 | -512,984 | 0.00% | 39,440 |
| 2017-10-27 | 2017-10-25 | 0.615 | 577,107 | +512,984 | 0.04% | 354,960 |
| 2017-10-26 | 2017-10-24 | 0.604 | 64,123 | +7,544 | 0.00% | 38,760 |
| 2017-10-25 | 2017-10-23 | 0.583 | 56,579 | -37,720 | 0.00% | 33,000 |
| 2017-04-18 | 2017-04-12 | 0.541 | 94,299 | -82,982 | 0.01% | 51,000 |
| 2017-04-13 | 2017-04-11 | 0.551 | 177,281 | +94,298 | 0.01% | 97,760 |
| 2017-04-12 | 2017-04-10 | 0.562 | 82,983 | +37,720 | 0.01% | 46,640 |
| 2017-04-11 | 2017-04-07 | 0.573 | 45,263 | +45,263 | 0.00% | 25,920 |
| 2017-04-10 | 2017-04-06 | 0.562 | 0 | -147,106 | ||
| 2017-04-06 | 2017-04-03 | 0.562 | 147,106 | +113,159 | 0.01% | 82,680 |
| 2017-04-05 | 2017-03-31 | 0.583 | 33,947 | -173,510 | 0.00% | 19,800 |
| 2017-04-03 | 2017-03-30 | 0.583 | 207,457 | +207,457 | 0.01% | 121,000 |
| 2017-03-28 | 2017-03-24 | 0.594 | 0 | -207,457 | ||
| 2017-03-24 | 2017-03-22 | 0.604 | 207,457 | +173,510 | 0.01% | 125,400 |
| 2017-03-23 | 2017-03-21 | 0.604 | 33,947 | -98,071 | 0.00% | 20,520 |
| 2017-03-22 | 2017-03-20 | 0.594 | 132,018 | +132,018 | 0.01% | 78,400 |
| 2017-03-21 | 2017-03-17 | 0.583 | 0 | -226,316 | ||
| 2017-03-20 | 2017-03-16 | 0.594 | 226,316 | +18,859 | 0.01% | 134,400 |
| 2017-03-17 | 2017-03-15 | 0.583 | 207,457 | +207,457 | 0.01% | 121,000 |
| 2017-03-02 | 2017-02-28 | 0.615 | 0 | -94,299 | ||
| 2017-03-01 | 2017-02-27 | 0.636 | 94,299 | +94,299 | 0.01% | 60,000 |
| 2017-02-27 | 2017-02-23 | 0.583 | 0 | -433,773 | ||
| 2017-02-24 | 2017-02-22 | 0.604 | 433,773 | -169,737 | 0.03% | 262,200 |
| 2017-02-22 | 2017-02-20 | 0.604 | 603,510 | +433,773 | 0.04% | 364,800 |
| 2017-02-21 | 2017-02-17 | 0.604 | 169,737 | +169,737 | 0.01% | 102,600 |
| 2017-02-14 | 2017-02-10 | 0.551 | 0 | -105,614 | ||
| 2017-02-13 | 2017-02-09 | 0.541 | 105,614 | +105,614 | 0.01% | 57,120 |
| 2017-02-10 | 2017-02-08 | 0.530 | 0 | -52,807 | ||
| 2017-02-07 | 2017-02-03 | 0.541 | 52,807 | +52,807 | 0.00% | 28,560 |
| 2017-02-01 | 2017-01-25 | 0.530 | 0 | -45,263 | ||
| 2017-01-26 | 2017-01-24 | 0.541 | 45,263 | -188,597 | 0.00% | 24,480 |
| 2017-01-24 | 2017-01-20 | 0.573 | 233,860 | +233,860 | 0.02% | 133,920 |
| 2017-01-23 | 2017-01-19 | 0.583 | 0 | -445,089 | ||
| 2017-01-20 | 2017-01-18 | 0.562 | 445,089 | +143,334 | 0.03% | 250,160 |
| 2017-01-19 | 2017-01-17 | 0.573 | 301,755 | +169,737 | 0.02% | 172,800 |
| 2017-01-18 | 2017-01-16 | 0.583 | 132,018 | +132,018 | 0.01% | 77,000 |
| 2017-01-11 | 2017-01-09 | 0.583 | 0 | -56,579 | ||
| 2017-01-10 | 2017-01-06 | 0.573 | 56,579 | -558,247 | 0.00% | 32,400 |
| 2017-01-09 | 2017-01-05 | 0.594 | 614,826 | +501,668 | 0.04% | 365,120 |
| 2017-01-05 | 2017-01-03 | 0.562 | 113,158 | -181,053 | 0.01% | 63,600 |
| 2017-01-04 | 2016-12-30 | 0.583 | 294,211 | +199,912 | 0.02% | 171,600 |
| 2017-01-03 | 2016-12-29 | 0.541 | 94,299 | +94,299 | 0.01% | 51,000 |
| 2016-06-20 | 2016-06-16 | 0.661 | 0 | -187,524 | ||
| 2016-06-13 | 2016-06-08 | 0.715 | 187,524 | -150,019 | 0.01% | 134,000 |
| 2016-06-07 | 2016-06-03 | 0.725 | 337,543 | -93,762 | 0.02% | 244,800 |
| 2016-06-02 | 2016-05-31 | 0.715 | 431,305 | +75,009 | 0.03% | 308,200 |
| 2016-06-01 | 2016-05-30 | 0.693 | 356,296 | +93,762 | 0.02% | 247,000 |
| 2016-05-17 | 2016-05-13 | 0.725 | 262,534 | +26,254 | 0.02% | 190,400 |
| 2016-05-13 | 2016-05-11 | 0.715 | 236,280 | -30,004 | 0.02% | 168,840 |
| 2016-05-12 | 2016-05-10 | 0.725 | 266,284 | +30,004 | 0.02% | 193,120 |
| 2016-05-11 | 2016-05-09 | 0.725 | 236,280 | -75,010 | 0.02% | 171,360 |
| 2016-05-09 | 2016-05-05 | 0.757 | 311,290 | -105,013 | 0.02% | 235,720 |
| 2016-05-06 | 2016-05-04 | 0.747 | 416,303 | -18,753 | 0.03% | 310,800 |
| 2016-05-05 | 2016-05-03 | 0.768 | 435,056 | +86,261 | 0.03% | 334,080 |
| 2016-05-04 | 2016-04-29 | 0.811 | 348,795 | -375,048 | 0.02% | 282,720 |
| 2016-05-03 | 2016-04-28 | 0.832 | 723,843 | +596,327 | 0.05% | 602,160 |
| 2016-04-29 | 2016-04-27 | 0.747 | 127,516 | +97,512 | 0.01% | 95,200 |
| 2016-04-20 | 2016-04-18 | 0.725 | 30,004 | -56,257 | 0.00% | 21,760 |
| 2016-04-12 | 2016-04-08 | 0.789 | 86,261 | -7,501 | 0.01% | 68,080 |
| 2016-04-07 | 2016-04-05 | 0.832 | 93,762 | -30,004 | 0.01% | 78,000 |
| 2016-04-06 | 2016-04-01 | 0.853 | 123,766 | +7,501 | 0.01% | 105,600 |
| 2016-04-05 | 2016-03-31 | 0.843 | 116,265 | -468,810 | 0.01% | 97,960 |
| 2016-04-01 | 2016-03-30 | 0.875 | 585,075 | -18,752 | 0.04% | 511,680 |
| 2016-03-31 | 2016-03-29 | 0.864 | 603,827 | -67,509 | 0.04% | 521,640 |
| 2016-03-30 | 2016-03-24 | 0.875 | 671,336 | -56,257 | 0.04% | 587,120 |
| 2016-03-29 | 2016-03-23 | 0.917 | 727,593 | -225,029 | 0.05% | 667,360 |
| 2016-03-24 | 2016-03-22 | 0.939 | 952,622 | +765,098 | 0.06% | 894,080 |
| 2016-03-23 | 2016-03-21 | 0.896 | 187,524 | +123,766 | 0.01% | 168,000 |
| 2016-03-22 | 2016-03-18 | 0.832 | 63,758 | +11,251 | 0.00% | 53,040 |
| 2016-03-21 | 2016-03-17 | 0.843 | 52,507 | -401,301 | 0.00% | 44,240 |
| 2016-03-18 | 2016-03-16 | 0.853 | 453,808 | +221,278 | 0.03% | 387,200 |
| 2016-03-17 | 2016-03-15 | 0.875 | 232,530 | +146,269 | 0.02% | 203,360 |
| 2016-03-16 | 2016-03-14 | 0.811 | 86,261 | +18,752 | 0.01% | 69,920 |
| 2016-03-15 | 2016-03-11 | 0.811 | 67,509 | +11,252 | 0.00% | 54,720 |
| 2016-03-14 | 2016-03-10 | 0.853 | 56,257 | 0.00% | 48,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy