History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 6,132,000 | +0 | 0.30% | 1,232,532 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,132,000 | +0 | 0.30% | 1,226,400 |
| 2025-10-10 | 2025-10-08 | 0.203 | 6,132,000 | +0 | 0.30% | 1,244,796 |
| 2025-10-09 | 2025-10-06 | 0.194 | 6,132,000 | +0 | 0.30% | 1,189,608 |
| 2025-10-08 | 2025-10-03 | 0.194 | 6,132,000 | +0 | 0.30% | 1,189,608 |
| 2025-10-06 | 2025-10-02 | 0.194 | 6,132,000 | +0 | 0.30% | 1,189,608 |
| 2025-10-03 | 2025-09-30 | 0.198 | 6,132,000 | +28,000 | 0.30% | 1,214,136 |
| 2025-09-23 | 2025-09-19 | 0.235 | 6,104,000 | +28,000 | 0.30% | 1,434,440 |
| 2025-09-18 | 2025-09-16 | 0.240 | 6,076,000 | +4,000 | 0.30% | 1,458,240 |
| 2025-07-25 | 2025-07-23 | 0.237 | 6,072,000 | -12,000 | 0.30% | 1,439,064 |
| 2025-07-23 | 2025-07-21 | 0.270 | 6,084,000 | +52,000 | 0.30% | 1,642,680 |
| 2025-07-17 | 2025-07-15 | 0.223 | 6,032,000 | -16,000 | 0.30% | 1,345,136 |
| 2025-07-15 | 2025-07-11 | 0.225 | 6,048,000 | +4,000 | 0.30% | 1,360,800 |
| 2025-07-14 | 2025-07-10 | 0.218 | 6,044,000 | +68,000 | 0.30% | 1,317,592 |
| 2025-07-08 | 2025-07-04 | 0.192 | 5,976,000 | -52,000 | 0.29% | 1,147,392 |
| 2025-07-04 | 2025-07-02 | 0.190 | 6,028,000 | -4,000 | 0.30% | 1,145,320 |
| 2025-06-27 | 2025-06-25 | 0.181 | 6,032,000 | +56,000 | 0.30% | 1,091,792 |
| 2025-06-02 | 2025-05-29 | 0.184 | 5,976,000 | -20,000 | 0.29% | 1,099,584 |
| 2025-05-27 | 2025-05-23 | 0.184 | 5,996,000 | -24,000 | 0.29% | 1,103,264 |
| 2025-05-19 | 2025-05-15 | 0.169 | 6,020,000 | +68,800 | 0.30% | 1,016,962 |
| 2025-05-15 | 2025-05-13 | 0.190 | 5,951,200 | -150,263 | 0.30% | 1,131,760 |
| 2025-05-06 | 2025-04-30 | 0.181 | 6,101,463 | +150,263 | 0.30% | 1,104,788 |
| 2025-04-28 | 2025-04-24 | 0.182 | 5,951,200 | -280,754 | 0.30% | 1,083,600 |
| 2025-04-24 | 2025-04-22 | 0.181 | 6,231,954 | -11,863 | 0.31% | 1,128,416 |
| 2025-04-22 | 2025-04-16 | 0.199 | 6,243,817 | +23,726 | 0.31% | 1,244,252 |
| 2025-04-09 | 2025-04-07 | 0.167 | 6,220,091 | +19,771 | 0.31% | 1,038,180 |
| 2025-03-27 | 2025-03-25 | 0.206 | 6,200,320 | +197,714 | 0.31% | 1,279,488 |
| 2025-03-24 | 2025-03-20 | 0.209 | 6,002,606 | +94,903 | 0.30% | 1,256,904 |
| 2025-03-20 | 2025-03-18 | 0.190 | 5,907,703 | +3,954 | 0.29% | 1,123,488 |
| 2025-01-14 | 2025-01-10 | 0.258 | 5,903,749 | -55,360 | 0.29% | 1,522,860 |
| 2024-12-03 | 2024-11-29 | 0.188 | 5,959,109 | -7,908 | 0.30% | 1,121,208 |
| 2024-11-11 | 2024-11-07 | 0.182 | 5,967,017 | +7,908 | 0.30% | 1,086,480 |
| 2024-11-08 | 2024-11-06 | 0.190 | 5,959,109 | -1,111,154 | 0.30% | 1,133,264 |
| 2024-11-07 | 2024-11-05 | 0.186 | 7,070,263 | +3,954 | 0.35% | 1,315,968 |
| 2024-11-06 | 2024-11-04 | 0.168 | 7,066,309 | +39,543 | 0.35% | 1,186,568 |
| 2024-10-16 | 2024-10-14 | 0.241 | 7,026,766 | +19,772 | 0.35% | 1,691,704 |
| 2024-10-15 | 2024-10-10 | 0.238 | 7,006,994 | +3,954 | 0.35% | 1,665,680 |
| 2024-10-10 | 2024-10-08 | 0.253 | 7,003,040 | -11,863 | 0.35% | 1,771,000 |
| 2024-10-07 | 2024-10-03 | 0.245 | 7,014,903 | -11,863 | 0.35% | 1,717,232 |
| 2024-10-04 | 2024-10-02 | 0.245 | 7,026,766 | +15,817 | 0.35% | 1,720,136 |
| 2024-10-03 | 2024-09-30 | 0.253 | 7,010,949 | +11,863 | 0.35% | 1,773,000 |
| 2024-08-21 | 2024-08-19 | 0.228 | 6,999,086 | +7,909 | 0.35% | 1,593,000 |
| 2024-08-15 | 2024-08-13 | 0.241 | 6,991,177 | +11,863 | 0.35% | 1,683,136 |
| 2024-06-12 | 2024-06-07 | 0.253 | 6,979,314 | +19,771 | 0.35% | 1,765,000 |
| 2024-05-31 | 2024-05-29 | 0.234 | 6,959,543 | +7,909 | 0.35% | 1,626,240 |
| 2024-05-20 | 2024-05-16 | 0.244 | 6,951,634 | +114,394 | 0.35% | 1,694,468 |
| 2024-05-10 | 2024-05-08 | 0.239 | 6,837,240 | +38,892 | 0.35% | 1,631,424 |
| 2024-05-08 | 2024-05-06 | 0.247 | 6,798,348 | +19,446 | 0.34% | 1,678,080 |
| 2024-04-23 | 2024-04-19 | 0.252 | 6,778,902 | -15,557 | 0.34% | 1,708,140 |
| 2024-04-19 | 2024-04-17 | 0.257 | 6,794,459 | +77,784 | 0.34% | 1,747,000 |
| 2024-04-11 | 2024-04-09 | 0.267 | 6,716,675 | +3,890 | 0.34% | 1,796,080 |
| 2024-03-26 | 2024-03-22 | 0.252 | 6,712,785 | +66,116 | 0.34% | 1,691,480 |
| 2024-03-08 | 2024-03-06 | 0.232 | 6,646,669 | +19,446 | 0.34% | 1,544,936 |
| 2024-02-22 | 2024-02-20 | 0.232 | 6,627,223 | +19,446 | 0.34% | 1,540,416 |
| 2024-01-30 | 2024-01-26 | 0.262 | 6,607,777 | +7,779 | 0.33% | 1,732,980 |
| 2024-01-26 | 2024-01-24 | 0.257 | 6,599,998 | +35,003 | 0.33% | 1,697,000 |
| 2024-01-25 | 2024-01-23 | 0.262 | 6,564,995 | +27,224 | 0.33% | 1,721,760 |
| 2024-01-18 | 2024-01-16 | 0.253 | 6,537,771 | +38,892 | 0.33% | 1,654,104 |
| 2024-01-17 | 2024-01-15 | 0.257 | 6,498,879 | +19,446 | 0.33% | 1,671,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 6,479,433 | +19,447 | 0.33% | 1,652,672 |
| 2024-01-15 | 2024-01-11 | 0.257 | 6,459,986 | -23,336 | 0.33% | 1,661,000 |
| 2024-01-04 | 2024-01-02 | 0.242 | 6,483,322 | +15,557 | 0.33% | 1,566,980 |
| 2024-01-03 | 2023-12-29 | 0.247 | 6,467,765 | +7,779 | 0.33% | 1,596,480 |
| 2023-12-27 | 2023-12-21 | 0.251 | 6,459,986 | -15,557 | 0.33% | 1,621,136 |
| 2023-12-22 | 2023-12-20 | 0.267 | 6,475,543 | +19,446 | 0.33% | 1,731,600 |
| 2023-10-31 | 2023-10-27 | 0.251 | 6,456,097 | -66,117 | 0.33% | 1,620,160 |
| 2023-10-27 | 2023-10-25 | 0.257 | 6,522,214 | -70,006 | 0.33% | 1,677,000 |
| 2023-09-12 | 2023-09-07 | 0.283 | 6,592,220 | -3,889 | 0.33% | 1,864,500 |
| 2023-09-07 | 2023-09-05 | 0.257 | 6,596,109 | +3,889 | 0.33% | 1,696,000 |
| 2023-09-04 | 2023-08-30 | 0.253 | 6,592,220 | -116,676 | 0.33% | 1,667,880 |
| 2023-07-31 | 2023-07-27 | 0.288 | 6,708,896 | -11,668 | 0.34% | 1,932,000 |
| 2023-07-27 | 2023-07-25 | 0.288 | 6,720,564 | +58,338 | 0.34% | 1,935,360 |
| 2023-07-20 | 2023-07-18 | 0.298 | 6,662,226 | +116,677 | 0.34% | 1,987,080 |
| 2023-07-19 | 2023-07-14 | 0.309 | 6,545,549 | -58,338 | 0.33% | 2,019,600 |
| 2023-07-06 | 2023-07-04 | 0.339 | 6,603,887 | -58,339 | 0.33% | 2,241,360 |
| 2023-07-03 | 2023-06-29 | 0.298 | 6,662,226 | +89,452 | 0.34% | 1,987,080 |
| 2023-06-23 | 2023-06-20 | 0.319 | 6,572,774 | -7,778 | 0.33% | 2,095,600 |
| 2023-06-06 | 2023-06-02 | 0.350 | 6,580,552 | -58,338 | 0.33% | 2,301,120 |
| 2023-05-31 | 2023-05-29 | 0.382 | 6,638,890 | +200,188 | 0.34% | 2,534,505 |
| 2023-05-29 | 2023-05-24 | 0.387 | 6,438,702 | -396,054 | 0.34% | 2,492,220 |
| 2023-05-23 | 2023-05-19 | 0.392 | 6,834,756 | +11,316 | 0.36% | 2,681,760 |
| 2023-05-22 | 2023-05-18 | 0.387 | 6,823,440 | -15,088 | 0.36% | 2,641,140 |
| 2023-05-10 | 2023-05-08 | 0.419 | 6,838,528 | -358,334 | 0.36% | 2,864,540 |
| 2023-05-08 | 2023-05-04 | 0.414 | 7,196,862 | -60,351 | 0.38% | 2,976,480 |
| 2023-05-04 | 2023-05-02 | 0.392 | 7,257,213 | +3,772 | 0.38% | 2,847,520 |
| 2023-05-02 | 2023-04-27 | 0.414 | 7,253,441 | -52,808 | 0.38% | 2,999,880 |
| 2023-04-28 | 2023-04-26 | 0.398 | 7,306,249 | -226,316 | 0.38% | 2,905,500 |
| 2023-04-26 | 2023-04-24 | 0.414 | 7,532,565 | +56,579 | 0.39% | 3,115,320 |
| 2023-04-17 | 2023-04-13 | 0.419 | 7,475,986 | -94,298 | 0.39% | 3,131,560 |
| 2023-04-14 | 2023-04-12 | 0.435 | 7,570,284 | -37,720 | 0.39% | 3,291,480 |
| 2023-04-06 | 2023-04-03 | 0.414 | 7,608,004 | +37,720 | 0.40% | 3,146,520 |
| 2023-03-20 | 2023-03-16 | 0.392 | 7,570,284 | -7,544 | 0.39% | 2,970,360 |
| 2023-03-16 | 2023-03-14 | 0.419 | 7,577,828 | -3,772 | 0.40% | 3,174,220 |
| 2023-03-13 | 2023-03-09 | 0.435 | 7,581,600 | +37,719 | 0.40% | 3,296,400 |
| 2023-03-08 | 2023-03-06 | 0.451 | 7,543,881 | -94,298 | 0.39% | 3,400,000 |
| 2023-03-07 | 2023-03-03 | 0.451 | 7,638,179 | +30,175 | 0.40% | 3,442,500 |
| 2023-03-06 | 2023-03-02 | 0.467 | 7,608,004 | +79,211 | 0.40% | 3,549,920 |
| 2023-03-02 | 2023-02-28 | 0.435 | 7,528,793 | -26,404 | 0.39% | 3,273,440 |
| 2023-03-01 | 2023-02-27 | 0.440 | 7,555,197 | +3,772 | 0.39% | 3,324,980 |
| 2023-02-28 | 2023-02-24 | 0.445 | 7,551,425 | -67,895 | 0.39% | 3,363,360 |
| 2023-02-24 | 2023-02-22 | 0.472 | 7,619,320 | -30,175 | 0.40% | 3,595,600 |
| 2023-02-22 | 2023-02-20 | 0.477 | 7,649,495 | -75,439 | 0.40% | 3,650,400 |
| 2023-02-20 | 2023-02-16 | 0.472 | 7,724,934 | +158,422 | 0.40% | 3,645,440 |
| 2023-02-17 | 2023-02-15 | 0.472 | 7,566,512 | -22,632 | 0.39% | 3,570,680 |
| 2023-02-16 | 2023-02-14 | 0.477 | 7,589,144 | -98,071 | 0.40% | 3,621,600 |
| 2023-02-15 | 2023-02-13 | 0.424 | 7,687,215 | -11,315 | 0.40% | 3,260,800 |
| 2023-02-14 | 2023-02-10 | 0.424 | 7,698,530 | -75,439 | 0.40% | 3,265,600 |
| 2023-02-10 | 2023-02-08 | 0.408 | 7,773,969 | -18,860 | 0.41% | 3,173,940 |
| 2023-02-09 | 2023-02-07 | 0.403 | 7,792,829 | -37,719 | 0.41% | 3,140,320 |
| 2023-02-06 | 2023-02-02 | 0.435 | 7,830,548 | +52,807 | 0.41% | 3,404,640 |
| 2023-02-02 | 2023-01-31 | 0.424 | 7,777,741 | -18,860 | 0.41% | 3,299,200 |
| 2023-02-01 | 2023-01-30 | 0.440 | 7,796,601 | -309,299 | 0.41% | 3,431,220 |
| 2023-01-31 | 2023-01-27 | 0.440 | 8,105,900 | +245,176 | 0.42% | 3,567,340 |
| 2023-01-30 | 2023-01-26 | 0.398 | 7,860,724 | -11,316 | 0.41% | 3,126,000 |
| 2023-01-27 | 2023-01-20 | 0.376 | 7,872,040 | +26,404 | 0.41% | 2,963,540 |
| 2023-01-26 | 2023-01-19 | 0.382 | 7,845,636 | -7,544 | 0.41% | 2,995,200 |
| 2023-01-19 | 2023-01-17 | 0.387 | 7,853,180 | -241,404 | 0.41% | 3,039,720 |
| 2023-01-18 | 2023-01-16 | 0.403 | 8,094,584 | +60,351 | 0.42% | 3,261,920 |
| 2023-01-17 | 2023-01-13 | 0.408 | 8,034,233 | -233,860 | 0.42% | 3,280,200 |
| 2023-01-16 | 2023-01-12 | 0.313 | 8,268,093 | +181,053 | 0.43% | 2,586,560 |
| 2023-01-13 | 2023-01-11 | 0.286 | 8,087,040 | -30,176 | 0.42% | 2,315,520 |
| 2023-01-12 | 2023-01-10 | 0.286 | 8,117,216 | -132,018 | 0.42% | 2,324,160 |
| 2023-01-11 | 2023-01-09 | 0.276 | 8,249,234 | +188,597 | 0.43% | 2,274,480 |
| 2023-01-09 | 2023-01-05 | 0.286 | 8,060,637 | +3,772 | 0.42% | 2,307,960 |
| 2023-01-06 | 2023-01-04 | 0.281 | 8,056,865 | +56,579 | 0.42% | 2,264,160 |
| 2023-01-05 | 2023-01-03 | 0.292 | 8,000,286 | +124,474 | 0.42% | 2,333,100 |
| 2023-01-04 | 2022-12-30 | 0.281 | 7,875,812 | -90,526 | 0.41% | 2,213,280 |
| 2022-12-29 | 2022-12-23 | 0.259 | 7,966,338 | -15,088 | 0.42% | 2,061,312 |
| 2022-12-28 | 2022-12-22 | 0.255 | 7,981,426 | +52,807 | 0.42% | 2,031,360 |
| 2022-12-23 | 2022-12-21 | 0.262 | 7,928,619 | -52,807 | 0.41% | 2,076,776 |
| 2022-12-21 | 2022-12-19 | 0.270 | 7,981,426 | -33,947 | 0.42% | 2,158,320 |
| 2022-12-16 | 2022-12-14 | 0.265 | 8,015,373 | -26,404 | 0.42% | 2,125,000 |
| 2022-12-14 | 2022-12-12 | 0.244 | 8,041,777 | -237,632 | 0.42% | 1,961,440 |
| 2022-12-13 | 2022-12-09 | 0.233 | 8,279,409 | +30,175 | 0.43% | 1,931,600 |
| 2022-12-12 | 2022-12-08 | 0.242 | 8,249,234 | +147,106 | 0.43% | 1,994,544 |
| 2022-12-09 | 2022-12-07 | 0.244 | 8,102,128 | -271,580 | 0.42% | 1,976,160 |
| 2022-12-08 | 2022-12-06 | 0.243 | 8,373,708 | -188,597 | 0.44% | 2,033,520 |
| 2022-12-07 | 2022-12-05 | 0.250 | 8,562,305 | +132,018 | 0.45% | 2,142,880 |
| 2022-12-06 | 2022-12-02 | 0.255 | 8,430,287 | -3,772 | 0.44% | 2,145,600 |
| 2022-12-02 | 2022-11-30 | 0.245 | 8,434,059 | -101,842 | 0.44% | 2,066,064 |
| 2022-12-01 | 2022-11-29 | 0.252 | 8,535,901 | +139,562 | 0.45% | 2,154,376 |
| 2022-11-30 | 2022-11-28 | 0.246 | 8,396,339 | -286,668 | 0.44% | 2,065,728 |
| 2022-11-29 | 2022-11-25 | 0.248 | 8,683,007 | +286,668 | 0.45% | 2,154,672 |
| 2022-11-18 | 2022-11-16 | 0.265 | 8,396,339 | +64,123 | 0.44% | 2,226,000 |
| 2022-11-17 | 2022-11-15 | 0.251 | 8,332,216 | +132,018 | 0.43% | 2,094,132 |
| 2022-11-16 | 2022-11-14 | 0.249 | 8,200,198 | -181,054 | 0.43% | 2,043,560 |
| 2022-11-15 | 2022-11-11 | 0.270 | 8,381,252 | -11,315 | 0.44% | 2,266,440 |
| 2022-11-10 | 2022-11-08 | 0.276 | 8,392,567 | +369,650 | 0.44% | 2,314,000 |
| 2022-11-07 | 2022-11-03 | 0.265 | 8,022,917 | +94,298 | 0.42% | 2,127,000 |
| 2022-10-28 | 2022-10-26 | 0.245 | 7,928,619 | +94,299 | 0.41% | 1,942,248 |
| 2022-10-27 | 2022-10-25 | 0.251 | 7,834,320 | -86,755 | 0.41% | 1,968,996 |
| 2022-10-07 | 2022-10-05 | 0.292 | 7,921,075 | -7,544 | 0.41% | 2,310,000 |
| 2022-10-06 | 2022-10-03 | 0.292 | 7,928,619 | +82,983 | 0.41% | 2,312,200 |
| 2022-10-05 | 2022-09-30 | 0.292 | 7,845,636 | +147,106 | 0.41% | 2,288,000 |
| 2022-10-03 | 2022-09-29 | 0.258 | 7,698,530 | -49,036 | 0.40% | 1,983,852 |
| 2022-09-30 | 2022-09-28 | 0.242 | 7,747,566 | -98,070 | 0.40% | 1,873,248 |
| 2022-09-29 | 2022-09-27 | 0.258 | 7,845,636 | -558,247 | 0.41% | 2,021,760 |
| 2022-09-28 | 2022-09-26 | 0.292 | 8,403,883 | +41,491 | 0.44% | 2,450,800 |
| 2022-09-27 | 2022-09-23 | 0.302 | 8,362,392 | -98,070 | 0.44% | 2,527,380 |
| 2022-09-26 | 2022-09-22 | 0.318 | 8,460,462 | +33,947 | 0.44% | 2,691,600 |
| 2022-09-23 | 2022-09-21 | 0.318 | 8,426,515 | +7,544 | 0.44% | 2,680,800 |
| 2022-09-22 | 2022-09-20 | 0.318 | 8,418,971 | -3,772 | 0.44% | 2,678,400 |
| 2022-09-21 | 2022-09-19 | 0.313 | 8,422,743 | +33,948 | 0.44% | 2,634,940 |
| 2022-09-20 | 2022-09-16 | 0.339 | 8,388,795 | -37,720 | 0.44% | 2,846,720 |
| 2022-09-19 | 2022-09-15 | 0.334 | 8,426,515 | +230,089 | 0.44% | 2,814,840 |
| 2022-09-16 | 2022-09-14 | 0.350 | 8,196,426 | -3,772 | 0.43% | 2,868,360 |
| 2022-09-15 | 2022-09-13 | 0.376 | 8,200,198 | -113,159 | 0.43% | 3,087,080 |
| 2022-09-14 | 2022-09-09 | 0.361 | 8,313,357 | -67,895 | 0.43% | 2,997,440 |
| 2022-09-13 | 2022-09-08 | 0.345 | 8,381,252 | -113,158 | 0.44% | 2,888,600 |
| 2022-09-09 | 2022-09-07 | 0.345 | 8,494,410 | -101,842 | 0.44% | 2,927,600 |
| 2022-09-08 | 2022-09-06 | 0.345 | 8,596,252 | +139,562 | 0.45% | 2,962,700 |
| 2022-09-06 | 2022-09-02 | 0.371 | 8,456,690 | -113,159 | 0.44% | 3,138,800 |
| 2022-09-05 | 2022-09-01 | 0.376 | 8,569,849 | +98,071 | 0.45% | 3,226,240 |
| 2022-09-02 | 2022-08-31 | 0.387 | 8,471,778 | +64,123 | 0.44% | 3,279,160 |
| 2022-09-01 | 2022-08-30 | 0.403 | 8,407,655 | -120,702 | 0.44% | 3,388,080 |
| 2022-08-31 | 2022-08-29 | 0.376 | 8,528,357 | +56,579 | 0.44% | 3,210,620 |
| 2022-08-30 | 2022-08-26 | 0.376 | 8,471,778 | +7,544 | 0.44% | 3,189,320 |
| 2022-08-29 | 2022-08-25 | 0.387 | 8,464,234 | +49,035 | 0.44% | 3,276,240 |
| 2022-08-26 | 2022-08-24 | 0.392 | 8,415,199 | -150,878 | 0.44% | 3,301,880 |
| 2022-08-25 | 2022-08-23 | 0.429 | 8,566,077 | +41,492 | 0.45% | 3,679,020 |
| 2022-08-24 | 2022-08-22 | 0.429 | 8,524,585 | +165,965 | 0.44% | 3,661,200 |
| 2022-08-23 | 2022-08-19 | 0.429 | 8,358,620 | +7,544 | 0.44% | 3,589,920 |
| 2022-08-22 | 2022-08-18 | 0.440 | 8,351,076 | -724,213 | 0.44% | 3,675,240 |
| 2022-08-19 | 2022-08-17 | 0.424 | 9,075,289 | +897,722 | 0.47% | 3,849,600 |
| 2022-08-18 | 2022-08-16 | 0.541 | 8,177,567 | +275,352 | 0.43% | 4,422,720 |
| 2022-08-17 | 2022-08-15 | 0.387 | 7,902,215 | +2,289,568 | 0.41% | 3,058,700 |
| 2022-08-16 | 2022-08-12 | 1.209 | 5,612,647 | +94,298 | 0.29% | 6,785,280 |
| 2022-08-15 | 2022-08-11 | 1.273 | 5,518,349 | -26,403 | 0.29% | 7,022,400 |
| 2022-08-11 | 2022-08-09 | 1.304 | 5,544,752 | -22,632 | 0.29% | 7,232,400 |
| 2022-08-10 | 2022-08-08 | 1.262 | 5,567,384 | +7,544 | 0.29% | 7,025,760 |
| 2022-08-09 | 2022-08-05 | 1.326 | 5,559,840 | -113,158 | 0.29% | 7,370,000 |
| 2022-08-08 | 2022-08-04 | 1.304 | 5,672,998 | -282,896 | 0.30% | 7,399,680 |
| 2022-08-04 | 2022-08-02 | 1.326 | 5,955,894 | +22,632 | 0.31% | 7,895,000 |
| 2022-08-02 | 2022-07-29 | 1.357 | 5,933,262 | -3,772 | 0.31% | 8,053,760 |
| 2022-08-01 | 2022-07-28 | 1.389 | 5,937,034 | -41,492 | 0.31% | 8,247,760 |
| 2022-07-28 | 2022-07-26 | 1.357 | 5,978,526 | -105,614 | 0.31% | 8,115,201 |
| 2022-07-27 | 2022-07-25 | 1.368 | 6,084,140 | -113,158 | 0.32% | 8,323,080 |
| 2022-07-26 | 2022-07-22 | 1.379 | 6,197,298 | -7,544 | 0.32% | 8,543,600 |
| 2022-07-25 | 2022-07-21 | 1.389 | 6,204,842 | +41,491 | 0.32% | 8,619,800 |
| 2022-07-22 | 2022-07-20 | 1.400 | 6,163,351 | -60,351 | 0.32% | 8,627,521 |
| 2022-07-21 | 2022-07-19 | 1.379 | 6,223,702 | +7,544 | 0.32% | 8,580,000 |
| 2022-07-20 | 2022-07-18 | 1.357 | 6,216,158 | +15,088 | 0.32% | 8,437,760 |
| 2022-07-19 | 2022-07-15 | 1.379 | 6,201,070 | +162,193 | 0.32% | 8,548,800 |
| 2022-07-18 | 2022-07-14 | 1.357 | 6,038,877 | -863,774 | 0.32% | 8,197,121 |
| 2022-07-15 | 2022-07-13 | 1.389 | 6,902,651 | +150,878 | 0.36% | 9,589,200 |
| 2022-07-14 | 2022-07-12 | 1.379 | 6,751,773 | -207,457 | 0.35% | 9,308,000 |
| 2022-07-13 | 2022-07-11 | 1.421 | 6,959,230 | +124,474 | 0.36% | 9,889,200 |
| 2022-07-12 | 2022-07-08 | 1.368 | 6,834,756 | +22,632 | 0.36% | 9,349,920 |
| 2022-07-11 | 2022-07-07 | 1.326 | 6,812,124 | +33,947 | 0.36% | 9,030,000 |
| 2022-07-07 | 2022-07-05 | 1.357 | 6,778,177 | +7,544 | 0.35% | 9,200,640 |
| 2022-07-06 | 2022-07-04 | 1.379 | 6,770,633 | +15,088 | 0.35% | 9,334,000 |
| 2022-07-05 | 2022-06-30 | 1.516 | 6,755,545 | -90,527 | 0.35% | 10,244,520 |
| 2022-07-04 | 2022-06-29 | 1.379 | 6,846,072 | +7,544 | 0.36% | 9,438,000 |
| 2022-06-30 | 2022-06-28 | 1.294 | 6,838,528 | +113,158 | 0.36% | 8,847,440 |
| 2022-06-29 | 2022-06-27 | 1.304 | 6,725,370 | +248,948 | 0.35% | 8,772,360 |
| 2022-06-28 | 2022-06-24 | 1.347 | 6,476,422 | +279,124 | 0.34% | 8,722,360 |
| 2022-06-27 | 2022-06-23 | 1.357 | 6,197,298 | +3,772 | 0.32% | 8,412,160 |
| 2022-06-24 | 2022-06-22 | 1.336 | 6,193,526 | +75,439 | 0.32% | 8,275,680 |
| 2022-06-23 | 2022-06-21 | 1.347 | 6,118,087 | +56,579 | 0.32% | 8,239,760 |
| 2022-06-22 | 2022-06-20 | 1.379 | 6,061,508 | +79,211 | 0.32% | 8,356,400 |
| 2022-06-21 | 2022-06-17 | 1.569 | 5,982,297 | +294,211 | 0.31% | 9,389,119 |
| 2022-06-20 | 2022-06-16 | 1.548 | 5,688,086 | +173,509 | 0.30% | 8,806,720 |
| 2022-06-17 | 2022-06-15 | 1.612 | 5,514,577 | -147,106 | 0.29% | 8,888,960 |
| 2022-06-15 | 2022-06-13 | 1.623 | 5,661,683 | +162,194 | 0.30% | 9,186,121 |
| 2022-06-14 | 2022-06-10 | 1.707 | 5,499,489 | +422,457 | 0.29% | 9,389,520 |
| 2022-06-10 | 2022-06-08 | 1.686 | 5,077,032 | +165,966 | 0.26% | 8,560,560 |
| 2022-06-09 | 2022-06-07 | 1.697 | 4,911,066 | -150,878 | 0.26% | 8,332,799 |
| 2022-06-06 | 2022-06-01 | 1.750 | 5,061,944 | +188,597 | 0.26% | 8,857,200 |
| 2022-05-26 | 2022-05-24 | 1.633 | 4,873,347 | +7,544 | 0.25% | 7,958,720 |
| 2022-05-25 | 2022-05-23 | 1.697 | 4,865,803 | +113,158 | 0.25% | 8,256,000 |
| 2022-05-24 | 2022-05-20 | 1.750 | 4,752,645 | +2,923,254 | 0.25% | 8,316,000 |
| 2022-05-18 | 2022-05-16 | 1.845 | 1,829,391 | -7,544 | 0.10% | 3,375,600 |
| 2022-05-17 | 2022-05-13 | 1.824 | 1,836,935 | -343,247 | 0.10% | 3,350,560 |
| 2022-05-12 | 2022-05-10 | 1.835 | 2,180,182 | +264,036 | 0.11% | 3,999,761 |
| 2022-05-10 | 2022-05-05 | 1.877 | 1,916,146 | -418,685 | 0.10% | 3,596,641 |
| 2022-05-04 | 2022-04-29 | 1.835 | 2,334,831 | +414,913 | 0.12% | 4,283,480 |
| 2022-04-27 | 2022-04-25 | 1.824 | 1,919,918 | +94,299 | 0.10% | 3,501,921 |
| 2022-04-25 | 2022-04-21 | 1.866 | 1,825,619 | -33,948 | 0.10% | 3,407,360 |
| 2022-04-20 | 2022-04-14 | 2.057 | 1,859,567 | +7,544 | 0.10% | 3,825,681 |
| 2022-04-19 | 2022-04-13 | 2.079 | 1,852,023 | +7,544 | 0.10% | 3,849,441 |
| 2022-04-08 | 2022-04-06 | 2.047 | 1,844,479 | +7,544 | 0.10% | 3,775,080 |
| 2022-04-07 | 2022-04-04 | 2.142 | 1,836,935 | +7,544 | 0.10% | 3,934,960 |
| 2022-04-06 | 2022-04-01 | 2.280 | 1,829,391 | +15,088 | 0.10% | 4,171,000 |
| 2022-04-04 | 2022-03-31 | 2.269 | 1,814,303 | -373,422 | 0.09% | 4,117,359 |
| 2022-04-01 | 2022-03-30 | 2.132 | 2,187,725 | -18,860 | 0.11% | 4,663,199 |
| 2022-03-31 | 2022-03-29 | 2.174 | 2,206,585 | -11,316 | 0.12% | 4,797,000 |
| 2022-03-30 | 2022-03-28 | 2.142 | 2,217,901 | -3,772 | 0.12% | 4,751,040 |
| 2022-03-29 | 2022-03-25 | 2.153 | 2,221,673 | +11,316 | 0.12% | 4,782,680 |
| 2022-03-28 | 2022-03-24 | 2.216 | 2,210,357 | +45,263 | 0.12% | 4,898,960 |
| 2022-03-25 | 2022-03-23 | 2.068 | 2,165,094 | -33,947 | 0.11% | 4,477,200 |
| 2022-03-23 | 2022-03-21 | 2.121 | 2,199,041 | +18,859 | 0.11% | 4,663,999 |
| 2022-03-22 | 2022-03-18 | 2.100 | 2,180,182 | -37,719 | 0.11% | 4,577,761 |
| 2022-03-21 | 2022-03-17 | 1.994 | 2,217,901 | -22,632 | 0.12% | 4,421,760 |
| 2022-03-18 | 2022-03-16 | 1.877 | 2,240,533 | -3,772 | 0.12% | 4,205,521 |
| 2022-03-17 | 2022-03-15 | 1.803 | 2,244,305 | +3,772 | 0.12% | 4,046,001 |
| 2022-03-16 | 2022-03-14 | 1.824 | 2,240,533 | +173,510 | 0.12% | 4,086,721 |
| 2022-03-15 | 2022-03-11 | 1.856 | 2,067,023 | -3,772 | 0.11% | 3,835,999 |
| 2022-03-14 | 2022-03-10 | 1.856 | 2,070,795 | -33,948 | 0.11% | 3,842,999 |
| 2022-03-11 | 2022-03-09 | 1.803 | 2,104,743 | +15,088 | 0.11% | 3,794,400 |
| 2022-03-10 | 2022-03-08 | 1.771 | 2,089,655 | -15,088 | 0.11% | 3,700,720 |
| 2022-03-09 | 2022-03-07 | 1.686 | 2,104,743 | +22,632 | 0.11% | 3,548,880 |
| 2022-03-08 | 2022-03-04 | 1.697 | 2,082,111 | -26,404 | 0.11% | 3,532,800 |
| 2022-03-07 | 2022-03-03 | 1.654 | 2,108,515 | +139,562 | 0.11% | 3,488,161 |
| 2022-03-03 | 2022-03-01 | 1.707 | 1,968,953 | +388,510 | 0.10% | 3,361,680 |
| 2022-03-02 | 2022-02-28 | 1.782 | 1,580,443 | +101,842 | 0.08% | 2,815,680 |
| 2022-03-01 | 2022-02-25 | 1.718 | 1,478,601 | +56,579 | 0.08% | 2,540,161 |
| 2022-02-28 | 2022-02-24 | 1.718 | 1,422,022 | -267,807 | 0.07% | 2,442,961 |
| 2022-02-24 | 2022-02-22 | 1.803 | 1,689,829 | +207,456 | 0.09% | 3,046,399 |
| 2022-02-22 | 2022-02-18 | 1.845 | 1,482,373 | +3,772 | 0.08% | 2,735,281 |
| 2022-02-18 | 2022-02-16 | 1.792 | 1,478,601 | -15,087 | 0.08% | 2,649,921 |
| 2022-02-17 | 2022-02-15 | 1.782 | 1,493,688 | -15,088 | 0.08% | 2,661,119 |
| 2022-02-09 | 2022-02-07 | 1.729 | 1,508,776 | +52,807 | 0.08% | 2,608,000 |
| 2022-02-07 | 2022-01-31 | 1.803 | 1,455,969 | +64,123 | 0.08% | 2,624,800 |
| 2022-02-04 | 2022-01-27 | 1.718 | 1,391,846 | +173,509 | 0.07% | 2,391,120 |
| 2022-01-28 | 2022-01-26 | 1.729 | 1,218,337 | +147,106 | 0.06% | 2,105,960 |
| 2022-01-27 | 2022-01-25 | 1.739 | 1,071,231 | -52,807 | 0.06% | 1,863,040 |
| 2022-01-26 | 2022-01-24 | 1.729 | 1,124,038 | -414,914 | 0.06% | 1,942,960 |
| 2022-01-25 | 2022-01-21 | 1.686 | 1,538,952 | +82,983 | 0.08% | 2,594,881 |
| 2022-01-24 | 2022-01-20 | 1.930 | 1,455,969 | +15,088 | 0.08% | 2,810,080 |
| 2022-01-21 | 2022-01-19 | 1.888 | 1,440,881 | +60,351 | 0.08% | 2,719,840 |
| 2022-01-19 | 2022-01-17 | 2.036 | 1,380,530 | +7,544 | 0.07% | 2,810,880 |
| 2022-01-18 | 2022-01-14 | 2.153 | 1,372,986 | +37,719 | 0.07% | 2,955,679 |
| 2022-01-17 | 2022-01-13 | 2.110 | 1,335,267 | +3,772 | 0.07% | 2,817,840 |
| 2022-01-13 | 2022-01-11 | 2.322 | 1,331,495 | +71,667 | 0.07% | 3,092,280 |
| 2022-01-12 | 2022-01-10 | 2.333 | 1,259,828 | +3,772 | 0.07% | 2,939,200 |
| 2022-01-11 | 2022-01-07 | 2.121 | 1,256,056 | -173,509 | 0.07% | 2,664,000 |
| 2022-01-10 | 2022-01-06 | 2.015 | 1,429,565 | -18,860 | 0.07% | 2,880,399 |
| 2022-01-07 | 2022-01-05 | 1.962 | 1,448,425 | +275,352 | 0.08% | 2,841,600 |
| 2022-01-06 | 2022-01-04 | 1.994 | 1,173,073 | -45,264 | 0.06% | 2,338,719 |
| 2022-01-05 | 2022-01-03 | 1.930 | 1,218,337 | -222,544 | 0.06% | 2,351,440 |
| 2022-01-04 | 2021-12-31 | 2.004 | 1,440,881 | +90,526 | 0.08% | 2,887,920 |
| 2022-01-03 | 2021-12-29 | 2.025 | 1,350,355 | -64,123 | 0.07% | 2,735,121 |
| 2021-12-30 | 2021-12-28 | 2.015 | 1,414,478 | -41,491 | 0.08% | 2,850,001 |
| 2021-12-29 | 2021-12-24 | 1.994 | 1,455,969 | -18,860 | 0.08% | 2,902,720 |
| 2021-12-28 | 2021-12-22 | 1.983 | 1,474,829 | +41,492 | 0.08% | 2,924,681 |
| 2021-12-23 | 2021-12-21 | 2.004 | 1,433,337 | -113,159 | 0.08% | 2,872,799 |
| 2021-12-22 | 2021-12-20 | 1.919 | 1,546,496 | +252,720 | 0.09% | 2,968,401 |
| 2021-12-21 | 2021-12-17 | 1.983 | 1,293,776 | -30,175 | 0.07% | 2,565,641 |
| 2021-12-20 | 2021-12-16 | 1.994 | 1,323,951 | -196,141 | 0.08% | 2,639,520 |
| 2021-12-17 | 2021-12-15 | 2.259 | 1,520,092 | +82,983 | 0.09% | 3,433,560 |
| 2021-12-16 | 2021-12-14 | 2.015 | 1,437,109 | -7,544 | 0.08% | 2,895,599 |
| 2021-12-15 | 2021-12-13 | 1.909 | 1,444,653 | +22,631 | 0.08% | 2,757,600 |
| 2021-12-14 | 2021-12-10 | 1.962 | 1,422,022 | +18,860 | 0.08% | 2,789,801 |
| 2021-12-13 | 2021-12-09 | 1.962 | 1,403,162 | -181,053 | 0.08% | 2,752,800 |
| 2021-12-10 | 2021-12-08 | 1.888 | 1,584,215 | -3,772 | 0.09% | 2,990,400 |
| 2021-12-09 | 2021-12-07 | 1.697 | 1,587,987 | -11,316 | 0.09% | 2,694,400 |
| 2021-12-08 | 2021-12-06 | 1.665 | 1,599,303 | -64,123 | 0.09% | 2,662,720 |
| 2021-12-07 | 2021-12-03 | 1.612 | 1,663,426 | -64,123 | 0.09% | 2,681,280 |
| 2021-12-06 | 2021-12-02 | 1.591 | 1,727,549 | -11,316 | 0.10% | 2,748,000 |
| 2021-12-02 | 2021-11-30 | 1.591 | 1,738,865 | +18,860 | 0.10% | 2,766,001 |
| 2021-12-01 | 2021-11-29 | 1.591 | 1,720,005 | +18,860 | 0.10% | 2,736,000 |
| 2021-11-30 | 2021-11-26 | 1.591 | 1,701,145 | -169,737 | 0.10% | 2,706,000 |
| 2021-11-29 | 2021-11-25 | 1.591 | 1,870,882 | -120,703 | 0.11% | 2,975,999 |
| 2021-11-26 | 2021-11-24 | 1.538 | 1,991,585 | +11,316 | 0.11% | 3,062,401 |
| 2021-11-25 | 2021-11-23 | 1.580 | 1,980,269 | +7,544 | 0.11% | 3,129,000 |
| 2021-11-24 | 2021-11-22 | 1.580 | 1,972,725 | +3,772 | 0.11% | 3,117,080 |
| 2021-11-23 | 2021-11-19 | 1.601 | 1,968,953 | +3,772 | 0.11% | 3,152,880 |
| 2021-11-22 | 2021-11-18 | 1.591 | 1,965,181 | -52,807 | 0.11% | 3,126,000 |
| 2021-11-19 | 2021-11-17 | 1.591 | 2,017,988 | +113,158 | 0.11% | 3,210,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 1,904,830 | +26,404 | 0.11% | 3,030,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 1,878,426 | -1,848,251 | 0.11% | 3,127,439 |
| 2021-11-16 | 2021-11-12 | 1.506 | 3,726,677 | -324,387 | 0.21% | 5,611,840 |
| 2021-11-15 | 2021-11-11 | 1.442 | 4,051,064 | +11,316 | 0.23% | 5,842,560 |
| 2021-11-12 | 2021-11-10 | 1.336 | 4,039,748 | -554,475 | 0.23% | 5,397,840 |
| 2021-11-11 | 2021-11-09 | 1.103 | 4,594,223 | +11,315 | 0.26% | 5,066,880 |
| 2021-11-10 | 2021-11-08 | 1.103 | 4,582,908 | +441,317 | 0.26% | 5,054,400 |
| 2021-11-09 | 2021-11-05 | 1.113 | 4,141,591 | +56,580 | 0.24% | 4,611,600 |
| 2021-11-05 | 2021-11-03 | 1.029 | 4,085,011 | +7,543 | 0.23% | 4,202,040 |
| 2021-11-04 | 2021-11-02 | 1.039 | 4,077,468 | +162,194 | 0.23% | 4,237,520 |
| 2021-11-03 | 2021-11-01 | 1.018 | 3,915,274 | +147,106 | 0.22% | 3,985,920 |
| 2021-11-02 | 2021-10-29 | 1.018 | 3,768,168 | -11,316 | 0.21% | 3,836,160 |
| 2021-11-01 | 2021-10-28 | 1.029 | 3,779,484 | -15,088 | 0.22% | 3,887,760 |
| 2021-10-29 | 2021-10-27 | 1.060 | 3,794,572 | -15,088 | 0.22% | 4,024,000 |
| 2021-10-28 | 2021-10-26 | 1.060 | 3,809,660 | +414,914 | 0.22% | 4,040,000 |
| 2021-10-27 | 2021-10-25 | 0.965 | 3,394,746 | -116,931 | 0.19% | 3,276,000 |
| 2021-10-26 | 2021-10-22 | 0.859 | 3,511,677 | +94,299 | 0.20% | 3,016,440 |
| 2021-10-25 | 2021-10-21 | 0.838 | 3,417,378 | +33,947 | 0.19% | 2,862,960 |
| 2021-10-07 | 2021-10-05 | 0.774 | 3,383,431 | +7,544 | 0.19% | 2,619,240 |
| 2021-10-06 | 2021-10-04 | 0.764 | 3,375,887 | +15,088 | 0.19% | 2,577,600 |
| 2021-10-04 | 2021-09-29 | 0.721 | 3,360,799 | +11,316 | 0.19% | 2,423,520 |
| 2021-09-30 | 2021-09-28 | 0.732 | 3,349,483 | -18,860 | 0.19% | 2,450,880 |
| 2021-09-29 | 2021-09-27 | 0.711 | 3,368,343 | -18,859 | 0.19% | 2,393,240 |
| 2021-09-23 | 2021-09-20 | 0.721 | 3,387,202 | -49,036 | 0.21% | 2,442,560 |
| 2021-09-21 | 2021-09-17 | 0.732 | 3,436,238 | -11,316 | 0.22% | 2,514,360 |
| 2021-09-20 | 2021-09-16 | 0.742 | 3,447,554 | +7,544 | 0.22% | 2,559,200 |
| 2021-09-17 | 2021-09-15 | 0.753 | 3,440,010 | +11,316 | 0.22% | 2,590,080 |
| 2021-09-16 | 2021-09-14 | 0.753 | 3,428,694 | +11,316 | 0.21% | 2,581,560 |
| 2021-09-15 | 2021-09-13 | 0.764 | 3,417,378 | -37,719 | 0.21% | 2,609,280 |
| 2021-09-14 | 2021-09-10 | 0.774 | 3,455,097 | -37,720 | 0.22% | 2,674,720 |
| 2021-09-10 | 2021-09-08 | 0.753 | 3,492,817 | -67,895 | 0.22% | 2,629,840 |
| 2021-09-09 | 2021-09-07 | 0.774 | 3,560,712 | +7,544 | 0.22% | 2,756,480 |
| 2021-09-08 | 2021-09-06 | 0.764 | 3,553,168 | +33,948 | 0.22% | 2,712,960 |
| 2021-09-07 | 2021-09-03 | 0.764 | 3,519,220 | +158,421 | 0.22% | 2,687,040 |
| 2021-09-03 | 2021-09-01 | 0.668 | 3,360,799 | +18,860 | 0.21% | 2,245,320 |
| 2021-09-02 | 2021-08-31 | 0.721 | 3,341,939 | -18,860 | 0.21% | 2,409,920 |
| 2021-08-27 | 2021-08-25 | 0.657 | 3,360,799 | -15,088 | 0.21% | 2,209,680 |
| 2021-08-26 | 2021-08-24 | 0.647 | 3,375,887 | -15,087 | 0.21% | 2,183,800 |
| 2021-08-25 | 2021-08-23 | 0.604 | 3,390,974 | -15,088 | 0.21% | 2,049,720 |
| 2021-08-24 | 2021-08-20 | 0.604 | 3,406,062 | -15,088 | 0.21% | 2,058,840 |
| 2021-08-20 | 2021-08-18 | 0.636 | 3,421,150 | -18,860 | 0.21% | 2,176,800 |
| 2021-08-19 | 2021-08-17 | 0.626 | 3,440,010 | -56,579 | 0.22% | 2,152,320 |
| 2021-08-18 | 2021-08-16 | 0.626 | 3,496,589 | -18,859 | 0.22% | 2,187,720 |
| 2021-08-17 | 2021-08-13 | 0.626 | 3,515,448 | -45,264 | 0.22% | 2,199,520 |
| 2021-08-16 | 2021-08-12 | 0.615 | 3,560,712 | -124,474 | 0.22% | 2,190,080 |
| 2021-08-13 | 2021-08-11 | 0.689 | 3,685,186 | +354,563 | 0.23% | 2,540,200 |
| 2021-08-12 | 2021-08-10 | 0.636 | 3,330,623 | -7,544 | 0.21% | 2,119,200 |
| 2021-08-06 | 2021-08-04 | 0.647 | 3,338,167 | -7,544 | 0.21% | 2,159,400 |
| 2021-08-04 | 2021-08-02 | 0.668 | 3,345,711 | +30,175 | 0.21% | 2,235,240 |
| 2021-07-28 | 2021-07-26 | 0.657 | 3,315,536 | +49,036 | 0.21% | 2,179,920 |
| 2021-07-27 | 2021-07-23 | 0.636 | 3,266,500 | -49,036 | 0.20% | 2,078,400 |
| 2021-07-26 | 2021-07-22 | 0.636 | 3,315,536 | +3,772 | 0.21% | 2,109,600 |
| 2021-07-23 | 2021-07-21 | 0.647 | 3,311,764 | +3,772 | 0.21% | 2,142,320 |
| 2021-07-22 | 2021-07-20 | 0.647 | 3,307,992 | +3,772 | 0.21% | 2,139,880 |
| 2021-07-21 | 2021-07-19 | 0.657 | 3,304,220 | +3,772 | 0.21% | 2,172,480 |
| 2021-07-15 | 2021-07-13 | 0.636 | 3,300,448 | +3,772 | 0.21% | 2,100,000 |
| 2021-07-13 | 2021-07-09 | 0.647 | 3,296,676 | +3,772 | 0.21% | 2,132,560 |
| 2021-07-12 | 2021-07-08 | 0.636 | 3,292,904 | +3,772 | 0.21% | 2,095,200 |
| 2021-07-09 | 2021-07-07 | 0.636 | 3,289,132 | +3,772 | 0.21% | 2,092,800 |
| 2021-07-08 | 2021-07-06 | 0.647 | 3,285,360 | +33,947 | 0.21% | 2,125,240 |
| 2021-07-07 | 2021-07-05 | 0.583 | 3,251,413 | +7,544 | 0.20% | 1,896,400 |
| 2021-07-06 | 2021-07-02 | 0.551 | 3,243,869 | +15,088 | 0.20% | 1,788,800 |
| 2021-07-05 | 2021-06-30 | 0.541 | 3,228,781 | +3,772 | 0.20% | 1,746,240 |
| 2021-06-23 | 2021-06-21 | 0.551 | 3,225,009 | -33,947 | 0.20% | 1,778,400 |
| 2021-06-21 | 2021-06-17 | 0.626 | 3,258,956 | +3,771 | 0.20% | 2,039,040 |
| 2021-06-16 | 2021-06-11 | 0.615 | 3,255,185 | +3,772 | 0.20% | 2,002,160 |
| 2021-06-10 | 2021-06-08 | 0.626 | 3,251,413 | +3,772 | 0.20% | 2,034,320 |
| 2021-06-04 | 2021-06-02 | 0.636 | 3,247,641 | +7,544 | 0.20% | 2,066,400 |
| 2021-06-01 | 2021-05-28 | 0.626 | 3,240,097 | +26,404 | 0.20% | 2,027,240 |
| 2021-05-31 | 2021-05-27 | 0.615 | 3,213,693 | -3,772 | 0.20% | 1,976,640 |
| 2021-05-06 | 2021-05-04 | 0.615 | 3,217,465 | +49,035 | 0.20% | 1,978,960 |
| 2021-05-05 | 2021-05-03 | 0.615 | 3,168,430 | -11,316 | 0.20% | 1,948,800 |
| 2021-05-04 | 2021-04-30 | 0.594 | 3,179,746 | -7,544 | 0.20% | 1,888,320 |
| 2021-04-28 | 2021-04-26 | 0.583 | 3,187,290 | -52,807 | 0.20% | 1,859,000 |
| 2021-04-23 | 2021-04-21 | 0.615 | 3,240,097 | +3,772 | 0.20% | 1,992,880 |
| 2021-04-20 | 2021-04-16 | 0.615 | 3,236,325 | -15,088 | 0.20% | 1,990,560 |
| 2021-04-16 | 2021-04-14 | 0.626 | 3,251,413 | -37,719 | 0.20% | 2,034,320 |
| 2021-04-15 | 2021-04-13 | 0.626 | 3,289,132 | +37,719 | 0.21% | 2,057,920 |
| 2021-04-12 | 2021-04-08 | 0.626 | 3,251,413 | -11,315 | 0.20% | 2,034,320 |
| 2021-04-09 | 2021-04-07 | 0.626 | 3,262,728 | -45,264 | 0.20% | 2,041,400 |
| 2021-04-08 | 2021-04-01 | 0.647 | 3,307,992 | +7,544 | 0.21% | 2,139,880 |
| 2021-04-07 | 2021-03-31 | 0.679 | 3,300,448 | -3,772 | 0.21% | 2,240,000 |
| 2021-04-01 | 2021-03-30 | 0.689 | 3,304,220 | -30,175 | 0.21% | 2,277,600 |
| 2021-03-30 | 2021-03-26 | 0.679 | 3,334,395 | -7,544 | 0.21% | 2,263,040 |
| 2021-03-29 | 2021-03-25 | 0.679 | 3,341,939 | +37,719 | 0.21% | 2,268,160 |
| 2021-03-26 | 2021-03-24 | 0.647 | 3,304,220 | -33,947 | 0.21% | 2,137,440 |
| 2021-03-25 | 2021-03-23 | 0.657 | 3,338,167 | -22,632 | 0.21% | 2,194,800 |
| 2021-03-24 | 2021-03-22 | 0.615 | 3,360,799 | -7,544 | 0.21% | 2,067,120 |
| 2021-03-19 | 2021-03-17 | 0.604 | 3,368,343 | -18,859 | 0.21% | 2,036,040 |
| 2021-03-17 | 2021-03-15 | 0.573 | 3,387,202 | -26,404 | 0.21% | 1,939,680 |
| 2021-03-15 | 2021-03-11 | 0.615 | 3,413,606 | -79,211 | 0.21% | 2,099,600 |
| 2021-03-12 | 2021-03-10 | 0.562 | 3,492,817 | -181,053 | 0.22% | 1,963,120 |
| 2021-03-11 | 2021-03-09 | 0.573 | 3,673,870 | -158,421 | 0.23% | 2,103,840 |
| 2021-03-10 | 2021-03-08 | 0.551 | 3,832,291 | +41,491 | 0.24% | 2,113,280 |
| 2021-03-09 | 2021-03-05 | 0.626 | 3,790,800 | +33,947 | 0.24% | 2,371,800 |
| 2021-03-08 | 2021-03-04 | 0.594 | 3,756,853 | -64,123 | 0.24% | 2,231,040 |
| 2021-03-05 | 2021-03-03 | 0.700 | 3,820,976 | +248,948 | 0.24% | 2,674,320 |
| 2021-03-04 | 2021-03-02 | 0.551 | 3,572,028 | -188,597 | 0.22% | 1,969,760 |
| 2021-03-03 | 2021-03-01 | 0.520 | 3,760,625 | -22,631 | 0.24% | 1,954,120 |
| 2021-03-02 | 2021-02-26 | 0.541 | 3,783,256 | +460,177 | 0.24% | 2,046,120 |
| 2021-03-01 | 2021-02-25 | 0.371 | 3,323,079 | +120,702 | 0.21% | 1,233,400 |
| 2021-02-26 | 2021-02-24 | 0.361 | 3,202,377 | +120,702 | 0.20% | 1,154,640 |
| 2021-02-24 | 2021-02-22 | 0.334 | 3,081,675 | -15,088 | 0.19% | 1,029,420 |
| 2021-02-22 | 2021-02-18 | 0.297 | 3,096,763 | -52,807 | 0.19% | 919,520 |
| 2021-02-19 | 2021-02-17 | 0.302 | 3,149,570 | +30,175 | 0.20% | 951,900 |
| 2021-02-18 | 2021-02-16 | 0.313 | 3,119,395 | -37,719 | 0.20% | 975,860 |
| 2021-02-17 | 2021-02-11 | 0.292 | 3,157,114 | -26,404 | 0.20% | 920,700 |
| 2021-01-22 | 2021-01-20 | 0.276 | 3,183,518 | -37,719 | 0.20% | 877,760 |
| 2021-01-18 | 2021-01-14 | 0.292 | 3,221,237 | +37,719 | 0.20% | 939,400 |
| 2020-08-20 | 2020-08-18 | 0.270 | 3,183,518 | +37,720 | 0.20% | 860,880 |
| 2020-08-10 | 2020-08-06 | 0.302 | 3,145,798 | -15,088 | 0.20% | 950,760 |
| 2020-07-27 | 2020-07-23 | 0.276 | 3,160,886 | +15,088 | 0.20% | 871,520 |
| 2020-07-17 | 2020-07-15 | 0.208 | 3,145,798 | -101,843 | 0.20% | 653,856 |
| 2020-05-18 | 2020-05-14 | 0.244 | 3,247,641 | +30,176 | 0.20% | 792,120 |
| 2020-03-20 | 2020-03-18 | 0.265 | 3,217,465 | +33,947 | 0.20% | 853,000 |
| 2020-02-13 | 2020-02-11 | 0.355 | 3,183,518 | -37,719 | 0.20% | 1,130,960 |
| 2020-02-10 | 2020-02-06 | 0.329 | 3,221,237 | +30,175 | 0.20% | 1,058,960 |
| 2020-02-07 | 2020-02-05 | 0.339 | 3,191,062 | +7,544 | 0.20% | 1,082,880 |
| 2020-02-04 | 2020-01-31 | 0.382 | 3,183,518 | -75,438 | 0.20% | 1,215,360 |
| 2020-02-03 | 2020-01-30 | 0.387 | 3,258,956 | -37,720 | 0.20% | 1,261,440 |
| 2020-01-31 | 2020-01-29 | 0.366 | 3,296,676 | -56,579 | 0.21% | 1,206,120 |
| 2020-01-29 | 2020-01-22 | 0.308 | 3,353,255 | -18,860 | 0.21% | 1,031,240 |
| 2020-01-16 | 2020-01-14 | 0.292 | 3,372,115 | +75,439 | 0.21% | 983,400 |
| 2020-01-09 | 2020-01-07 | 0.313 | 3,296,676 | -18,860 | 0.21% | 1,031,320 |
| 2020-01-08 | 2020-01-06 | 0.313 | 3,315,536 | +56,580 | 0.21% | 1,037,220 |
| 2019-12-27 | 2019-12-20 | 0.350 | 3,258,956 | -2,893,079 | 0.20% | 1,140,480 |
| 2019-12-18 | 2019-12-16 | 0.361 | 6,152,035 | +30,176 | 0.39% | 2,218,160 |
| 2019-12-06 | 2019-12-04 | 0.371 | 6,121,859 | -3,772 | 0.38% | 2,272,200 |
| 2019-11-14 | 2019-11-12 | 0.387 | 6,125,631 | -64,123 | 0.38% | 2,371,040 |
| 2019-11-12 | 2019-11-08 | 0.366 | 6,189,754 | -11,316 | 0.39% | 2,264,580 |
| 2019-10-21 | 2019-10-17 | 0.339 | 6,201,070 | -11,316 | 0.39% | 2,104,320 |
| 2019-10-16 | 2019-10-14 | 0.345 | 6,212,386 | +75,439 | 0.39% | 2,141,100 |
| 2019-10-15 | 2019-10-11 | 0.366 | 6,136,947 | +11,316 | 0.38% | 2,245,260 |
| 2019-09-04 | 2019-09-02 | 0.350 | 6,125,631 | +3,772 | 0.38% | 2,143,680 |
| 2019-08-05 | 2019-08-01 | 0.414 | 6,121,859 | -11,316 | 0.38% | 2,531,880 |
| 2019-04-18 | 2019-04-16 | 0.445 | 6,133,175 | -7,544 | 0.38% | 2,731,680 |
| 2019-04-17 | 2019-04-15 | 0.398 | 6,140,719 | +30,176 | 0.38% | 2,442,000 |
| 2019-04-02 | 2019-03-29 | 0.493 | 6,110,543 | +584,650 | 0.38% | 3,013,200 |
| 2019-04-01 | 2019-03-28 | 0.414 | 5,525,893 | -3,772 | 0.35% | 2,285,400 |
| 2019-03-25 | 2019-03-21 | 0.477 | 5,529,665 | +354,563 | 0.35% | 2,638,800 |
| 2019-03-22 | 2019-03-20 | 0.483 | 5,175,102 | +45,263 | 0.32% | 2,497,040 |
| 2019-03-20 | 2019-03-18 | 0.429 | 5,129,839 | +147,106 | 0.32% | 2,203,200 |
| 2019-03-19 | 2019-03-15 | 0.477 | 4,982,733 | +49,035 | 0.31% | 2,377,800 |
| 2019-03-18 | 2019-03-14 | 0.488 | 4,933,698 | +33,947 | 0.31% | 2,406,720 |
| 2019-03-14 | 2019-03-12 | 0.472 | 4,899,751 | +739,301 | 0.31% | 2,312,220 |
| 2019-03-12 | 2019-03-08 | 0.530 | 4,160,450 | +313,071 | 0.26% | 2,206,000 |
| 2019-03-11 | 2019-03-07 | 0.594 | 3,847,379 | +94,298 | 0.24% | 2,284,800 |
| 2019-03-08 | 2019-03-06 | 0.636 | 3,753,081 | +64,123 | 0.24% | 2,388,000 |
| 2019-03-07 | 2019-03-05 | 0.615 | 3,688,958 | +430,002 | 0.23% | 2,268,960 |
| 2019-03-06 | 2019-03-04 | 0.604 | 3,258,956 | +86,754 | 0.20% | 1,969,920 |
| 2019-02-28 | 2019-02-26 | 0.456 | 3,172,202 | -94,298 | 0.20% | 1,446,520 |
| 2019-02-27 | 2019-02-25 | 0.440 | 3,266,500 | -71,667 | 0.20% | 1,437,560 |
| 2019-02-13 | 2019-02-11 | 0.403 | 3,338,167 | -41,492 | 0.21% | 1,345,200 |
| 2019-02-12 | 2019-02-08 | 0.414 | 3,379,659 | +41,492 | 0.21% | 1,397,760 |
| 2019-02-11 | 2019-02-04 | 0.424 | 3,338,167 | -3,772 | 0.21% | 1,416,000 |
| 2019-01-25 | 2019-01-23 | 0.398 | 3,341,939 | -30,176 | 0.21% | 1,329,000 |
| 2018-12-11 | 2018-12-07 | 0.403 | 3,372,115 | -26,403 | 0.21% | 1,358,880 |
| 2018-11-28 | 2018-11-26 | 0.308 | 3,398,518 | +30,175 | 0.21% | 1,045,160 |
| 2018-11-22 | 2018-11-20 | 0.355 | 3,368,343 | +30,176 | 0.21% | 1,196,620 |
| 2018-11-13 | 2018-11-09 | 0.403 | 3,338,167 | -30,176 | 0.21% | 1,345,200 |
| 2018-10-26 | 2018-10-24 | 0.339 | 3,368,343 | -18,859 | 0.21% | 1,143,040 |
| 2018-10-25 | 2018-10-23 | 0.355 | 3,387,202 | +49,035 | 0.21% | 1,203,320 |
| 2018-10-12 | 2018-10-10 | 0.239 | 3,338,167 | -154,650 | 0.21% | 796,500 |
| 2018-10-11 | 2018-10-09 | 0.180 | 3,492,817 | +154,650 | 0.22% | 629,680 |
| 2018-10-10 | 2018-10-08 | 0.201 | 3,338,167 | -22,632 | 0.21% | 672,600 |
| 2018-09-26 | 2018-09-21 | 0.170 | 3,360,799 | -98,070 | 0.21% | 570,240 |
| 2018-09-24 | 2018-09-20 | 0.182 | 3,458,869 | -150,878 | 0.22% | 630,896 |
| 2018-09-21 | 2018-09-19 | 0.162 | 3,609,747 | -169,737 | 0.23% | 585,684 |
| 2018-09-20 | 2018-09-18 | 0.170 | 3,779,484 | -94,299 | 0.24% | 641,280 |
| 2018-09-14 | 2018-09-12 | 0.179 | 3,873,783 | +452,633 | 0.24% | 694,252 |
| 2018-09-13 | 2018-09-11 | 0.179 | 3,421,150 | +33,948 | 0.21% | 613,132 |
| 2018-09-12 | 2018-09-10 | 0.160 | 3,387,202 | +15,087 | 0.21% | 542,392 |
| 2018-09-10 | 2018-09-06 | 0.175 | 3,372,115 | +11,316 | 0.21% | 590,040 |
| 2018-08-01 | 2018-07-30 | 0.419 | 3,360,799 | +22,632 | 0.21% | 1,407,780 |
| 2018-06-28 | 2018-06-26 | 0.467 | 3,338,167 | -26,404 | 0.21% | 1,557,600 |
| 2018-05-08 | 2018-05-04 | 0.514 | 3,364,571 | +7,544 | 0.21% | 1,730,480 |
| 2018-04-26 | 2018-04-24 | 0.541 | 3,357,027 | +18,860 | 0.21% | 1,815,600 |
| 2018-04-03 | 2018-03-28 | 0.573 | 3,338,167 | -414,914 | 0.21% | 1,911,600 |
| 2018-02-23 | 2018-02-21 | 0.742 | 3,753,081 | -82,982 | 0.24% | 2,786,000 |
| 2018-02-21 | 2018-02-15 | 0.753 | 3,836,063 | -245,177 | 0.24% | 2,888,280 |
| 2018-02-20 | 2018-02-13 | 0.647 | 4,081,240 | +282,896 | 0.26% | 2,640,080 |
| 2018-02-07 | 2018-02-05 | 0.604 | 3,798,344 | -11,316 | 0.24% | 2,295,960 |
| 2018-02-06 | 2018-02-02 | 0.604 | 3,809,660 | -22,631 | 0.24% | 2,302,800 |
| 2018-02-01 | 2018-01-30 | 0.615 | 3,832,291 | -471,493 | 0.24% | 2,357,120 |
| 2018-01-31 | 2018-01-29 | 0.647 | 4,303,784 | -22,632 | 0.27% | 2,784,040 |
| 2018-01-30 | 2018-01-26 | 0.657 | 4,326,416 | +237,633 | 0.28% | 2,844,560 |
| 2018-01-29 | 2018-01-25 | 0.636 | 4,088,783 | +339,474 | 0.27% | 2,601,600 |
| 2018-01-26 | 2018-01-24 | 0.753 | 3,749,309 | -373,422 | 0.25% | 2,822,960 |
| 2018-01-25 | 2018-01-23 | 0.806 | 4,122,731 | +109,386 | 0.27% | 3,322,720 |
| 2018-01-24 | 2018-01-22 | 0.827 | 4,013,345 | +11,316 | 0.26% | 3,319,680 |
| 2018-01-23 | 2018-01-19 | 0.817 | 4,002,029 | +275,352 | 0.26% | 3,267,880 |
| 2018-01-22 | 2018-01-18 | 0.817 | 3,726,677 | +15,088 | 0.24% | 3,043,040 |
| 2018-01-19 | 2018-01-17 | 0.817 | 3,711,589 | +11,315 | 0.24% | 3,030,720 |
| 2018-01-17 | 2018-01-15 | 0.817 | 3,700,274 | -324,386 | 0.24% | 3,021,480 |
| 2018-01-16 | 2018-01-12 | 0.817 | 4,024,660 | -169,738 | 0.26% | 3,286,360 |
| 2018-01-15 | 2018-01-11 | 0.817 | 4,194,398 | +350,791 | 0.28% | 3,424,960 |
| 2018-01-12 | 2018-01-10 | 0.827 | 3,843,607 | +7,544 | 0.25% | 3,179,280 |
| 2018-01-11 | 2018-01-09 | 0.806 | 3,836,063 | -331,931 | 0.25% | 3,091,680 |
| 2018-01-09 | 2018-01-05 | 0.806 | 4,167,994 | -30,176 | 0.27% | 3,359,200 |
| 2018-01-08 | 2018-01-04 | 0.827 | 4,198,170 | +301,756 | 0.28% | 3,472,560 |
| 2018-01-05 | 2018-01-03 | 0.848 | 3,896,414 | +11,315 | 0.26% | 3,305,600 |
| 2018-01-04 | 2018-01-02 | 0.848 | 3,885,099 | +192,369 | 0.26% | 3,296,000 |
| 2018-01-03 | 2017-12-29 | 0.785 | 3,692,730 | -15,087 | 0.24% | 2,897,840 |
| 2018-01-02 | 2017-12-28 | 0.753 | 3,707,817 | +22,631 | 0.24% | 2,791,720 |
| 2017-12-27 | 2017-12-21 | 0.711 | 3,685,186 | -158,421 | 0.24% | 2,618,360 |
| 2017-12-22 | 2017-12-20 | 0.689 | 3,843,607 | -7,544 | 0.25% | 2,649,400 |
| 2017-12-21 | 2017-12-19 | 0.615 | 3,851,151 | +64,123 | 0.25% | 2,368,720 |
| 2017-12-20 | 2017-12-18 | 0.594 | 3,787,028 | +26,403 | 0.25% | 2,248,960 |
| 2017-12-19 | 2017-12-15 | 0.753 | 3,760,625 | -82,982 | 0.25% | 2,831,480 |
| 2017-12-18 | 2017-12-14 | 0.732 | 3,843,607 | -82,983 | 0.25% | 2,812,440 |
| 2017-12-15 | 2017-12-13 | 0.711 | 3,926,590 | -3,772 | 0.26% | 2,789,880 |
| 2017-12-14 | 2017-12-12 | 0.711 | 3,930,362 | -7,544 | 0.26% | 2,792,560 |
| 2017-12-13 | 2017-12-11 | 0.764 | 3,937,906 | -135,790 | 0.26% | 3,006,720 |
| 2017-12-12 | 2017-12-08 | 0.764 | 4,073,696 | -18,859 | 0.27% | 3,110,400 |
| 2017-12-11 | 2017-12-07 | 0.806 | 4,092,555 | +448,861 | 0.27% | 3,298,400 |
| 2017-12-01 | 2017-11-29 | 0.732 | 3,643,694 | -113,159 | 0.24% | 2,666,160 |
| 2017-11-30 | 2017-11-28 | 0.732 | 3,756,853 | -75,438 | 0.25% | 2,748,960 |
| 2017-11-29 | 2017-11-27 | 0.721 | 3,832,291 | -181,054 | 0.25% | 2,763,520 |
| 2017-11-28 | 2017-11-24 | 0.711 | 4,013,345 | +56,580 | 0.26% | 2,851,520 |
| 2017-11-27 | 2017-11-23 | 0.721 | 3,956,765 | -226,317 | 0.26% | 2,853,280 |
| 2017-11-24 | 2017-11-22 | 0.742 | 4,183,082 | +305,527 | 0.27% | 3,105,200 |
| 2017-11-23 | 2017-11-21 | 0.753 | 3,877,555 | -37,719 | 0.25% | 2,919,520 |
| 2017-11-22 | 2017-11-20 | 0.753 | 3,915,274 | +109,386 | 0.26% | 2,947,920 |
| 2017-11-21 | 2017-11-17 | 0.742 | 3,805,888 | -3,772 | 0.25% | 2,825,200 |
| 2017-11-20 | 2017-11-16 | 0.764 | 3,809,660 | -1,210,793 | 0.25% | 2,908,800 |
| 2017-11-17 | 2017-11-15 | 0.774 | 5,020,453 | -7,544 | 0.33% | 3,886,520 |
| 2017-11-16 | 2017-11-14 | 0.774 | 5,027,997 | +1,271,144 | 0.33% | 3,892,360 |
| 2017-11-15 | 2017-11-13 | 0.711 | 3,756,853 | -22,631 | 0.25% | 2,669,280 |
| 2017-11-14 | 2017-11-10 | 0.700 | 3,779,484 | -7,544 | 0.25% | 2,645,280 |
| 2017-11-13 | 2017-11-09 | 0.679 | 3,787,028 | -18,860 | 0.25% | 2,570,240 |
| 2017-11-10 | 2017-11-08 | 0.689 | 3,805,888 | +3,772 | 0.25% | 2,623,400 |
| 2017-11-08 | 2017-11-06 | 0.689 | 3,802,116 | -7,544 | 0.25% | 2,620,800 |
| 2017-11-07 | 2017-11-03 | 0.689 | 3,809,660 | -33,947 | 0.25% | 2,626,000 |
| 2017-11-06 | 2017-11-02 | 0.689 | 3,843,607 | -94,299 | 0.25% | 2,649,400 |
| 2017-11-03 | 2017-11-01 | 0.700 | 3,937,906 | -218,772 | 0.26% | 2,756,160 |
| 2017-11-02 | 2017-10-31 | 0.679 | 4,156,678 | +286,667 | 0.27% | 2,821,120 |
| 2017-11-01 | 2017-10-30 | 0.636 | 3,870,011 | -15,088 | 0.25% | 2,462,400 |
| 2017-10-30 | 2017-10-26 | 0.615 | 3,885,099 | -15,087 | 0.26% | 2,389,600 |
| 2017-10-26 | 2017-10-24 | 0.604 | 3,900,186 | -241,405 | 0.26% | 2,357,520 |
| 2017-10-25 | 2017-10-23 | 0.583 | 4,141,591 | +192,369 | 0.27% | 2,415,600 |
| 2017-10-23 | 2017-10-19 | 0.551 | 3,949,222 | -94,298 | 0.26% | 2,177,760 |
| 2017-10-20 | 2017-10-18 | 0.530 | 4,043,520 | +37,719 | 0.27% | 2,144,000 |
| 2017-10-17 | 2017-10-13 | 0.520 | 4,005,801 | -7,544 | 0.26% | 2,081,520 |
| 2017-10-09 | 2017-10-04 | 0.530 | 4,013,345 | -15,087 | 0.26% | 2,128,000 |
| 2017-10-04 | 2017-09-29 | 0.530 | 4,028,432 | -15,088 | 0.26% | 2,136,000 |
| 2017-08-22 | 2017-08-18 | 0.408 | 4,043,520 | -660,090 | 0.27% | 1,650,880 |
| 2017-08-21 | 2017-08-17 | 0.456 | 4,703,610 | -94,298 | 0.31% | 2,144,840 |
| 2017-08-18 | 2017-08-16 | 0.445 | 4,797,908 | -188,597 | 0.32% | 2,136,960 |
| 2017-08-16 | 2017-08-14 | 0.456 | 4,986,505 | -241,404 | 0.33% | 2,273,840 |
| 2017-08-10 | 2017-08-08 | 0.488 | 5,227,909 | +18,859 | 0.34% | 2,550,240 |
| 2017-08-02 | 2017-07-31 | 0.504 | 5,209,050 | -248,948 | 0.34% | 2,623,900 |
| 2017-07-24 | 2017-07-20 | 0.498 | 5,457,998 | -248,948 | 0.36% | 2,720,360 |
| 2017-07-20 | 2017-07-18 | 0.504 | 5,706,946 | -7,544 | 0.37% | 2,874,700 |
| 2017-07-19 | 2017-07-17 | 0.504 | 5,714,490 | +71,667 | 0.38% | 2,878,500 |
| 2017-07-18 | 2017-07-14 | 0.509 | 5,642,823 | +37,720 | 0.37% | 2,872,320 |
| 2017-07-17 | 2017-07-13 | 0.509 | 5,605,103 | +26,403 | 0.37% | 2,853,120 |
| 2017-07-13 | 2017-07-11 | 0.493 | 5,578,700 | +56,579 | 0.37% | 2,750,940 |
| 2017-07-11 | 2017-07-07 | 0.488 | 5,522,121 | +7,544 | 0.36% | 2,693,760 |
| 2017-07-10 | 2017-07-06 | 0.493 | 5,514,577 | +3,772 | 0.36% | 2,719,320 |
| 2017-07-07 | 2017-07-05 | 0.493 | 5,510,805 | +11,316 | 0.36% | 2,717,460 |
| 2017-07-06 | 2017-07-04 | 0.493 | 5,499,489 | +7,544 | 0.36% | 2,711,880 |
| 2017-07-05 | 2017-07-03 | 0.498 | 5,491,945 | -354,563 | 0.36% | 2,737,280 |
| 2017-07-04 | 2017-06-30 | 0.493 | 5,846,508 | -113,158 | 0.38% | 2,883,000 |
| 2017-07-03 | 2017-06-29 | 0.488 | 5,959,666 | -52,807 | 0.39% | 2,907,200 |
| 2017-06-27 | 2017-06-23 | 0.504 | 6,012,473 | +150,878 | 0.39% | 3,028,600 |
| 2017-05-29 | 2017-05-25 | 0.551 | 5,861,595 | -30,176 | 0.38% | 3,232,320 |
| 2017-05-24 | 2017-05-22 | 0.541 | 5,891,771 | -15,088 | 0.39% | 3,186,480 |
| 2017-05-18 | 2017-05-16 | 0.551 | 5,906,859 | -3,772 | 0.39% | 3,257,280 |
| 2017-05-04 | 2017-04-28 | 0.573 | 5,910,631 | +15,088 | 0.39% | 3,384,720 |
| 2017-04-26 | 2017-04-24 | 0.541 | 5,895,543 | +56,579 | 0.39% | 3,188,520 |
| 2017-04-20 | 2017-04-18 | 0.562 | 5,838,964 | +22,632 | 0.38% | 3,281,760 |
| 2017-04-19 | 2017-04-13 | 0.562 | 5,816,332 | +22,632 | 0.38% | 3,269,040 |
| 2017-04-13 | 2017-04-11 | 0.551 | 5,793,700 | +37,719 | 0.38% | 3,194,880 |
| 2017-04-12 | 2017-04-10 | 0.562 | 5,755,981 | -45,263 | 0.38% | 3,235,120 |
| 2017-04-10 | 2017-04-06 | 0.562 | 5,801,244 | +52,807 | 0.38% | 3,260,560 |
| 2017-04-07 | 2017-04-05 | 0.562 | 5,748,437 | +18,860 | 0.38% | 3,230,880 |
| 2017-04-03 | 2017-03-30 | 0.583 | 5,729,577 | +60,351 | 0.38% | 3,341,800 |
| 2017-03-31 | 2017-03-29 | 0.583 | 5,669,226 | +37,719 | 0.37% | 3,306,600 |
| 2017-03-30 | 2017-03-28 | 0.594 | 5,631,507 | +98,070 | 0.37% | 3,344,320 |
| 2017-03-22 | 2017-03-20 | 0.594 | 5,533,437 | -41,491 | 0.36% | 3,286,080 |
| 2017-03-14 | 2017-03-10 | 0.573 | 5,574,928 | +30,176 | 0.37% | 3,192,480 |
| 2017-03-01 | 2017-02-27 | 0.636 | 5,544,752 | -15,088 | 0.36% | 3,528,000 |
| 2017-02-24 | 2017-02-22 | 0.604 | 5,559,840 | -147,106 | 0.37% | 3,360,720 |
| 2017-02-23 | 2017-02-21 | 0.583 | 5,706,946 | -365,878 | 0.37% | 3,328,600 |
| 2017-02-15 | 2017-02-13 | 0.551 | 6,072,824 | +101,842 | 0.40% | 3,348,800 |
| 2017-02-14 | 2017-02-10 | 0.551 | 5,970,982 | +18,860 | 0.39% | 3,292,640 |
| 2017-02-03 | 2017-02-01 | 0.562 | 5,952,122 | -75,439 | 0.39% | 3,345,360 |
| 2017-02-01 | 2017-01-25 | 0.530 | 6,027,561 | +188,597 | 0.40% | 3,196,000 |
| 2017-01-20 | 2017-01-18 | 0.562 | 5,838,964 | +169,738 | 0.38% | 3,281,760 |
| 2017-01-12 | 2017-01-10 | 0.594 | 5,669,226 | +45,263 | 0.37% | 3,366,720 |
| 2017-01-04 | 2016-12-30 | 0.583 | 5,623,963 | -7,544 | 0.37% | 3,280,200 |
| 2016-12-08 | 2016-12-06 | 0.541 | 5,631,507 | +37,719 | 0.37% | 3,045,720 |
| 2016-11-22 | 2016-11-18 | 0.530 | 5,593,788 | +37,720 | 0.37% | 2,966,000 |
| 2016-11-15 | 2016-11-11 | 0.541 | 5,556,068 | +37,719 | 0.36% | 3,004,920 |
| 2016-10-17 | 2016-10-13 | 0.604 | 5,518,349 | -41,491 | 0.36% | 3,335,640 |
| 2016-10-14 | 2016-10-12 | 0.615 | 5,559,840 | -7,544 | 0.37% | 3,419,680 |
| 2016-10-03 | 2016-09-29 | 0.604 | 5,567,384 | -7,544 | 0.37% | 3,365,280 |
| 2016-09-28 | 2016-09-26 | 0.604 | 5,574,928 | +3,772 | 0.37% | 3,369,840 |
| 2016-09-27 | 2016-09-23 | 0.636 | 5,571,156 | -41,491 | 0.37% | 3,544,800 |
| 2016-09-21 | 2016-09-19 | 0.604 | 5,612,647 | -22,632 | 0.37% | 3,392,640 |
| 2016-09-19 | 2016-09-14 | 0.583 | 5,635,279 | +22,632 | 0.37% | 3,286,800 |
| 2016-09-09 | 2016-09-07 | 0.608 | 5,612,647 | +31,934 | 0.37% | 3,412,053 |
| 2016-08-22 | 2016-08-18 | 0.587 | 5,580,713 | -41,256 | 0.37% | 3,273,600 |
| 2016-08-19 | 2016-08-17 | 0.587 | 5,621,969 | -3,750 | 0.37% | 3,297,800 |
| 2016-08-18 | 2016-08-16 | 0.587 | 5,625,719 | -11,251 | 0.37% | 3,300,000 |
| 2016-08-15 | 2016-08-11 | 0.576 | 5,636,970 | -18,753 | 0.37% | 3,246,480 |
| 2016-08-10 | 2016-08-08 | 0.597 | 5,655,723 | +41,255 | 0.37% | 3,377,920 |
| 2016-08-01 | 2016-07-28 | 0.608 | 5,614,468 | -26,253 | 0.37% | 3,413,160 |
| 2016-07-29 | 2016-07-27 | 0.597 | 5,640,721 | -75,010 | 0.37% | 3,368,960 |
| 2016-07-18 | 2016-07-14 | 0.629 | 5,715,731 | -262,533 | 0.38% | 3,596,640 |
| 2016-07-12 | 2016-07-08 | 0.651 | 5,978,264 | +56,257 | 0.39% | 3,889,360 |
| 2016-07-06 | 2016-07-04 | 0.640 | 5,922,007 | -45,006 | 0.39% | 3,789,600 |
| 2016-07-05 | 2016-06-30 | 0.619 | 5,967,013 | -11,251 | 0.39% | 3,691,120 |
| 2016-07-04 | 2016-06-29 | 0.608 | 5,978,264 | +52,507 | 0.39% | 3,634,320 |
| 2016-06-29 | 2016-06-27 | 0.587 | 5,925,757 | +206,276 | 0.39% | 3,476,000 |
| 2016-06-28 | 2016-06-24 | 0.619 | 5,719,481 | -30,004 | 0.38% | 3,538,000 |
| 2016-06-27 | 2016-06-23 | 0.629 | 5,749,485 | +22,503 | 0.38% | 3,617,880 |
| 2016-06-22 | 2016-06-20 | 0.640 | 5,726,982 | +37,505 | 0.38% | 3,664,800 |
| 2016-06-21 | 2016-06-17 | 0.661 | 5,689,477 | -3,751 | 0.38% | 3,762,160 |
| 2016-06-20 | 2016-06-16 | 0.661 | 5,693,228 | -18,752 | 0.38% | 3,764,640 |
| 2016-06-15 | 2016-06-13 | 0.683 | 5,711,980 | -45,006 | 0.38% | 3,898,880 |
| 2016-06-14 | 2016-06-10 | 0.672 | 5,756,986 | +45,006 | 0.38% | 3,868,200 |
| 2016-06-13 | 2016-06-08 | 0.715 | 5,711,980 | -75,010 | 0.38% | 4,081,640 |
| 2016-06-10 | 2016-06-07 | 0.725 | 5,786,990 | -37,504 | 0.38% | 4,196,960 |
| 2016-06-08 | 2016-06-06 | 0.715 | 5,824,494 | -56,258 | 0.38% | 4,162,040 |
| 2016-06-01 | 2016-05-30 | 0.693 | 5,880,752 | +18,753 | 0.39% | 4,076,800 |
| 2016-05-30 | 2016-05-26 | 0.704 | 5,861,999 | -30,004 | 0.39% | 4,126,320 |
| 2016-05-27 | 2016-05-25 | 0.693 | 5,892,003 | +30,004 | 0.39% | 4,084,600 |
| 2016-05-26 | 2016-05-24 | 0.715 | 5,861,999 | -67,509 | 0.39% | 4,188,840 |
| 2016-05-25 | 2016-05-23 | 0.704 | 5,929,508 | -3,750 | 0.39% | 4,173,840 |
| 2016-05-24 | 2016-05-20 | 0.736 | 5,933,258 | +63,758 | 0.39% | 4,366,320 |
| 2016-05-23 | 2016-05-19 | 0.672 | 5,869,500 | -48,756 | 0.39% | 3,943,800 |
| 2016-05-18 | 2016-05-16 | 0.725 | 5,918,256 | -33,755 | 0.39% | 4,292,160 |
| 2016-05-17 | 2016-05-13 | 0.725 | 5,952,011 | -52,506 | 0.39% | 4,316,640 |
| 2016-05-16 | 2016-05-12 | 0.715 | 6,004,517 | -18,753 | 0.40% | 4,290,680 |
| 2016-05-12 | 2016-05-10 | 0.725 | 6,023,270 | -22,503 | 0.40% | 4,368,320 |
| 2016-05-11 | 2016-05-09 | 0.725 | 6,045,773 | -60,007 | 0.40% | 4,384,640 |
| 2016-05-10 | 2016-05-06 | 0.725 | 6,105,780 | -37,505 | 0.40% | 4,428,160 |
| 2016-05-09 | 2016-05-05 | 0.757 | 6,143,285 | -3,751 | 0.41% | 4,651,920 |
| 2016-05-06 | 2016-05-04 | 0.747 | 6,147,036 | -18,752 | 0.41% | 4,589,200 |
| 2016-05-04 | 2016-04-29 | 0.811 | 6,165,788 | -708,841 | 0.41% | 4,997,760 |
| 2016-05-03 | 2016-04-28 | 0.832 | 6,874,629 | -101,263 | 0.45% | 5,718,960 |
| 2016-04-29 | 2016-04-27 | 0.747 | 6,975,892 | +3,751 | 0.46% | 5,208,000 |
| 2016-04-28 | 2016-04-26 | 0.704 | 6,972,141 | -18,753 | 0.46% | 4,907,760 |
| 2016-04-27 | 2016-04-25 | 0.725 | 6,990,894 | -75,009 | 0.46% | 5,070,080 |
| 2016-04-26 | 2016-04-22 | 0.736 | 7,065,903 | -45,006 | 0.47% | 5,199,840 |
| 2016-04-25 | 2016-04-21 | 0.736 | 7,110,909 | -82,510 | 0.47% | 5,232,960 |
| 2016-04-22 | 2016-04-20 | 0.736 | 7,193,419 | -112,515 | 0.47% | 5,293,680 |
| 2016-04-21 | 2016-04-19 | 0.747 | 7,305,934 | +15,002 | 0.48% | 5,454,400 |
| 2016-04-20 | 2016-04-18 | 0.725 | 7,290,932 | -3,750 | 0.48% | 5,287,680 |
| 2016-04-19 | 2016-04-15 | 0.757 | 7,294,682 | +142,518 | 0.48% | 5,523,800 |
| 2016-04-18 | 2016-04-14 | 0.789 | 7,152,164 | -63,758 | 0.47% | 5,644,720 |
| 2016-04-15 | 2016-04-13 | 0.747 | 7,215,922 | +375,048 | 0.48% | 5,387,200 |
| 2016-04-14 | 2016-04-12 | 0.757 | 6,840,874 | +262,533 | 0.45% | 5,180,160 |
| 2016-04-13 | 2016-04-11 | 0.757 | 6,578,341 | -135,017 | 0.43% | 4,981,360 |
| 2016-04-12 | 2016-04-08 | 0.789 | 6,713,358 | +93,762 | 0.44% | 5,298,400 |
| 2016-04-11 | 2016-04-07 | 0.811 | 6,619,596 | -41,255 | 0.44% | 5,365,600 |
| 2016-04-08 | 2016-04-06 | 0.811 | 6,660,851 | +446,307 | 0.44% | 5,399,040 |
| 2016-04-07 | 2016-04-05 | 0.832 | 6,214,544 | -45,006 | 0.41% | 5,169,840 |
| 2016-04-06 | 2016-04-01 | 0.853 | 6,259,550 | +60,008 | 0.42% | 5,340,800 |
| 2016-04-05 | 2016-03-31 | 0.843 | 6,199,542 | +183,773 | 0.41% | 5,223,480 |
| 2016-04-01 | 2016-03-30 | 0.875 | 6,015,769 | -345,044 | 0.40% | 5,261,120 |
| 2016-03-31 | 2016-03-29 | 0.864 | 6,360,813 | -97,512 | 0.42% | 5,495,040 |
| 2016-03-30 | 2016-03-24 | 0.875 | 6,458,325 | +911,366 | 0.43% | 5,648,160 |
| 2016-03-29 | 2016-03-23 | 0.917 | 5,546,959 | -30,004 | 0.37% | 5,087,760 |
| 2016-03-24 | 2016-03-22 | 0.939 | 5,576,963 | +3,060,391 | 0.37% | 5,234,240 |
| 2016-03-23 | 2016-03-21 | 0.896 | 2,516,572 | -1,177,650 | 0.17% | 2,254,560 |
| 2016-03-22 | 2016-03-18 | 0.832 | 3,694,222 | -78,760 | 0.25% | 3,073,200 |
| 2016-03-21 | 2016-03-17 | 0.843 | 3,772,982 | -71,259 | 0.25% | 3,178,960 |
| 2016-03-18 | 2016-03-16 | 0.853 | 3,844,241 | +866,360 | 0.26% | 3,280,000 |
| 2016-03-17 | 2016-03-15 | 0.875 | 2,977,881 | -153,769 | 0.20% | 2,604,320 |
| 2016-03-16 | 2016-03-14 | 0.811 | 3,131,650 | +577,574 | 0.21% | 2,538,400 |
| 2016-03-15 | 2016-03-11 | 0.811 | 2,554,076 | -112,515 | 0.17% | 2,070,240 |
| 2016-03-14 | 2016-03-10 | 0.853 | 2,666,591 | 0.18% | 2,275,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy