History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 17,500,000 +0 0.86% 3,517,500
2025-10-13 2025-10-09 0.200 17,500,000 +0 0.86% 3,500,000
2025-10-10 2025-10-08 0.203 17,500,000 +0 0.86% 3,552,500
2025-10-09 2025-10-06 0.194 17,500,000 +0 0.86% 3,395,000
2025-10-08 2025-10-03 0.194 17,500,000 +0 0.86% 3,395,000
2025-10-06 2025-10-02 0.194 17,500,000 +0 0.86% 3,395,000
2025-10-03 2025-09-30 0.198 17,500,000 +0 0.86% 3,465,000
2025-10-02 2025-09-29 0.206 17,500,000 -112,000 0.86% 3,605,000
2025-09-01 2025-08-28 0.243 17,612,000 -64,000 0.87% 4,279,716
2025-08-25 2025-08-21 0.247 17,676,000 +176,000 0.87% 4,365,972
2025-05-19 2025-05-15 0.169 17,500,000 +200,000 0.86% 2,956,286
2024-09-16 2024-09-12 0.214 17,300,000 -19,771 0.86% 3,710,000
2024-07-19 2024-07-17 0.244 17,319,771 +19,771 0.86% 4,222,320
2024-05-20 2024-05-16 0.244 17,300,000 +284,684 0.86% 4,216,892
2024-04-26 2024-04-24 0.257 17,015,316 -15,557 0.86% 4,375,000
2023-09-25 2023-09-21 0.278 17,030,873 +3,889 0.86% 4,729,320
2023-09-06 2023-09-04 0.256 17,026,984 +3,889 0.86% 4,360,488
2023-08-18 2023-08-16 0.288 17,023,095 +11,668 0.86% 4,902,240
2023-08-17 2023-08-15 0.288 17,011,427 +3,889 0.86% 4,898,880
2023-05-31 2023-05-29 0.382 17,007,538 +512,843 0.86% 6,492,906
2023-04-11 2023-04-04 0.440 16,494,695 +94,298 0.86% 7,259,180
2023-02-27 2023-02-23 0.461 16,400,397 -30,175 0.86% 7,565,520
2023-02-24 2023-02-22 0.472 16,430,572 -79,211 0.86% 7,753,680
2023-02-20 2023-02-16 0.472 16,509,783 -18,860 0.86% 7,791,060
2023-02-16 2023-02-14 0.477 16,528,643 +18,860 0.86% 7,887,600
2023-02-03 2023-02-01 0.435 16,509,783 +26,403 0.86% 7,178,280
2023-01-30 2023-01-26 0.398 16,483,380 +52,808 0.86% 6,555,000
2023-01-17 2023-01-13 0.408 16,430,572 -18,860 0.86% 6,708,240
2023-01-16 2023-01-12 0.313 16,449,432 +18,860 0.86% 5,145,980
2022-12-21 2022-12-19 0.270 16,430,572 -94,299 0.86% 4,443,120
2022-12-15 2022-12-13 0.286 16,524,871 +94,299 0.86% 4,731,480
2022-09-14 2022-09-09 0.361 16,430,572 -94,299 0.86% 5,924,160
2022-09-07 2022-09-05 0.361 16,524,871 -150,877 0.86% 5,958,160
2022-08-31 2022-08-29 0.376 16,675,748 +75,438 0.87% 6,277,820
2022-08-29 2022-08-25 0.387 16,600,310 -26,403 0.87% 6,425,460
2022-08-26 2022-08-24 0.392 16,626,713 -18,860 0.87% 6,523,840
2022-08-25 2022-08-23 0.429 16,645,573 +45,263 0.87% 7,149,060
2022-08-23 2022-08-19 0.429 16,600,310 -94,298 0.87% 7,129,620
2022-08-22 2022-08-18 0.440 16,694,608 -37,720 0.87% 7,347,160
2022-08-19 2022-08-17 0.424 16,732,328 -392,281 0.87% 7,097,600
2022-08-18 2022-08-16 0.541 17,124,609 +316,843 0.89% 9,261,600
2022-08-17 2022-08-15 0.387 16,807,766 +754,388 0.88% 6,505,760
2022-08-16 2022-08-12 1.209 16,053,378 +301,755 0.84% 19,407,360
2022-08-15 2022-08-11 1.273 15,751,623 +154,649 0.82% 20,044,800
2022-08-12 2022-08-10 1.294 15,596,974 -1,150,441 0.81% 20,178,801
2022-08-11 2022-08-09 1.304 16,747,415 +350,790 0.87% 21,844,800
2022-08-10 2022-08-08 1.262 16,396,625 +339,475 0.86% 20,691,720
2022-08-09 2022-08-05 1.326 16,057,150 +162,193 0.84% 21,285,000
2022-08-08 2022-08-04 1.304 15,894,957 -60,351 0.83% 20,732,880
2022-08-04 2022-08-02 1.326 15,955,308 +275,352 0.83% 21,150,000
2022-07-25 2022-07-21 1.389 15,679,956 -56,579 0.82% 21,782,680
2022-07-22 2022-07-20 1.400 15,736,535 -15,088 0.82% 22,028,160
2022-07-21 2022-07-19 1.379 15,751,623 -45,263 0.82% 21,715,200
2022-07-20 2022-07-18 1.357 15,796,886 -45,264 0.82% 21,442,560
2022-07-19 2022-07-15 1.379 15,842,150 -90,526 0.83% 21,840,000
2022-07-14 2022-07-12 1.379 15,932,676 -11,316 0.83% 21,964,800
2022-07-13 2022-07-11 1.421 15,943,992 -7,544 0.83% 22,656,720
2022-07-06 2022-07-04 1.379 15,951,536 +7,544 0.83% 21,990,800
2022-07-05 2022-06-30 1.516 15,943,992 -305,527 0.83% 24,178,440
2022-07-04 2022-06-29 1.379 16,249,519 -181,053 0.85% 22,401,600
2022-06-30 2022-06-28 1.294 16,430,572 -60,351 0.86% 21,257,280
2022-06-29 2022-06-27 1.304 16,490,923 -67,895 0.86% 21,510,239
2022-06-21 2022-06-17 1.569 16,558,818 +30,175 0.86% 25,988,799
2022-06-14 2022-06-10 1.707 16,528,643 -30,175 0.86% 28,220,080
2022-05-31 2022-05-27 1.771 16,558,818 +30,175 0.86% 29,325,199
2022-05-11 2022-05-06 1.856 16,528,643 -79,211 0.86% 30,674,000
2022-05-06 2022-05-04 1.930 16,607,854 +79,211 0.87% 32,053,841
2022-04-28 2022-04-26 1.803 16,528,643 -3,772 0.86% 29,797,600
2022-04-26 2022-04-22 1.898 16,532,415 -30,175 0.86% 31,382,280
2022-04-22 2022-04-20 2.004 16,562,590 -11,316 0.86% 33,195,959
2022-04-20 2022-04-14 2.057 16,573,906 -22,632 0.86% 34,097,440
2022-04-13 2022-04-11 2.089 16,596,538 -15,087 0.87% 34,672,001
2022-04-04 2022-03-31 2.269 16,611,625 -26,404 0.87% 37,698,239
2022-03-31 2022-03-29 2.174 16,638,029 -49,035 0.87% 36,170,200
2022-03-29 2022-03-25 2.153 16,687,064 +3,772 0.87% 35,922,879
2022-03-28 2022-03-24 2.216 16,683,292 +49,035 0.87% 36,976,279
2022-03-25 2022-03-23 2.068 16,634,257 +3,772 0.87% 34,398,000
2022-03-24 2022-03-22 2.121 16,630,485 +1,885,970 0.87% 35,272,000
2022-03-23 2022-03-21 2.121 14,744,515 +7,544 0.77% 31,272,000
2022-03-18 2022-03-16 1.877 14,736,971 -94,299 0.77% 27,661,560
2022-03-17 2022-03-15 1.803 14,831,270 -49,035 0.77% 26,737,601
2022-03-15 2022-03-11 1.856 14,880,305 -41,491 0.78% 27,615,000
2022-03-04 2022-03-02 1.697 14,921,796 -52,807 0.78% 25,318,400
2022-03-03 2022-03-01 1.707 14,974,603 +11,315 0.78% 25,566,799
2022-02-22 2022-02-18 1.845 14,963,288 -33,947 0.78% 27,610,321
2022-02-09 2022-02-07 1.729 14,997,235 +30,176 0.78% 25,923,520
2022-02-07 2022-01-31 1.803 14,967,059 +94,298 0.78% 26,982,399
2022-01-25 2022-01-21 1.686 14,872,761 -3,772 0.78% 25,077,480
2022-01-24 2022-01-20 1.930 14,876,533 -30,175 0.78% 28,712,320
2022-01-21 2022-01-19 1.888 14,906,708 -490,353 0.78% 28,138,239
2022-01-19 2022-01-17 2.036 15,397,061 -139,561 0.80% 31,349,761
2022-01-18 2022-01-14 2.153 15,536,622 -37,720 0.81% 33,446,279
2022-01-17 2022-01-13 2.110 15,574,342 -109,386 0.81% 32,866,840
2022-01-14 2022-01-12 2.269 15,683,728 +41,491 0.82% 35,592,480
2022-01-13 2022-01-11 2.322 15,642,237 -56,579 0.82% 36,327,720
2022-01-12 2022-01-10 2.333 15,698,816 +94,299 0.82% 36,625,600
2022-01-11 2022-01-07 2.121 15,604,517 +113,158 0.81% 33,095,999
2022-01-10 2022-01-06 2.015 15,491,359 -56,579 0.81% 31,213,200
2022-01-07 2022-01-05 1.962 15,547,938 +754,388 0.81% 30,502,799
2022-01-06 2022-01-04 1.994 14,793,550 -94,299 0.77% 29,493,440
2021-12-23 2021-12-21 2.004 14,887,849 -11,316 0.85% 29,839,321
2021-12-15 2021-12-13 1.909 14,899,165 -22,631 0.85% 28,440,001
2021-12-14 2021-12-10 1.962 14,921,796 +64,123 0.85% 29,274,400
2021-12-10 2021-12-08 1.888 14,857,673 +52,807 0.85% 28,045,680
2021-12-09 2021-12-07 1.697 14,804,866 +37,719 0.84% 25,120,000
2021-12-08 2021-12-06 1.665 14,767,147 -37,719 0.84% 24,586,201
2021-12-07 2021-12-03 1.612 14,804,866 +67,895 0.84% 23,864,000
2021-11-29 2021-11-25 1.591 14,736,971 -56,579 0.84% 23,442,000
2021-11-25 2021-11-23 1.580 14,793,550 +45,263 0.84% 23,375,120
2021-11-23 2021-11-19 1.601 14,748,287 +11,316 0.84% 23,616,400
2021-11-22 2021-11-18 1.591 14,736,971 -7,544 0.84% 23,442,000
2021-11-18 2021-11-16 1.591 14,744,515 -181,053 0.84% 23,454,000
2021-11-17 2021-11-15 1.665 14,925,568 -113,158 0.85% 24,849,960
2021-11-16 2021-11-12 1.506 15,038,726 -75,439 0.86% 22,646,159
2021-11-15 2021-11-11 1.442 15,114,165 -37,720 0.86% 21,798,080
2021-11-12 2021-11-10 1.336 15,151,885 +279,124 0.86% 20,245,681
2021-11-10 2021-11-08 1.103 14,872,761 -11,316 0.85% 16,402,880
2021-11-09 2021-11-05 1.113 14,884,077 -56,579 0.85% 16,573,200
2021-11-08 2021-11-04 1.071 14,940,656 +105,614 0.85% 16,002,440
2021-11-05 2021-11-03 1.029 14,835,042 -241,404 0.85% 15,260,040
2021-11-04 2021-11-02 1.039 15,076,446 -105,614 0.86% 15,668,240
2021-11-03 2021-11-01 1.018 15,182,060 +75,439 0.87% 15,456,000
2021-11-02 2021-10-29 1.018 15,106,621 -7,544 0.86% 15,379,200
2021-10-29 2021-10-27 1.060 15,114,165 -181,053 0.86% 16,028,000
2021-10-28 2021-10-26 1.060 15,295,218 +169,737 0.87% 16,220,000
2021-10-26 2021-10-22 0.859 15,125,481 +282,896 0.86% 12,992,400
2021-09-02 2021-08-31 0.721 14,842,585 -482,809 0.93% 10,703,200
2021-09-01 2021-08-30 0.668 15,325,394 -94,298 0.96% 10,238,760
2021-08-19 2021-08-17 0.626 15,419,692 -75,439 0.97% 9,647,680
2021-08-16 2021-08-12 0.615 15,495,131 +75,439 0.97% 9,530,560
2021-07-26 2021-07-22 0.636 15,419,692 -37,720 0.97% 9,811,200
2021-06-23 2021-06-21 0.551 15,457,412 -233,860 0.97% 8,523,840
2021-05-20 2021-05-17 0.594 15,691,272 -94,299 0.98% 9,318,400
2021-04-19 2021-04-15 0.626 15,785,571 -26,403 0.99% 9,876,600
2021-04-13 2021-04-09 0.626 15,811,974 -30,176 0.99% 9,893,120
2021-04-09 2021-04-07 0.626 15,842,150 +60,351 0.99% 9,912,000
2021-04-01 2021-03-30 0.689 15,781,799 +848,687 0.99% 10,878,400
2021-03-30 2021-03-26 0.679 14,933,112 +79,211 0.94% 10,135,040
2021-03-25 2021-03-23 0.657 14,853,901 +139,562 0.93% 9,766,240
2021-03-16 2021-03-12 0.604 14,714,339 -11,316 0.92% 8,894,280
2021-03-15 2021-03-11 0.615 14,725,655 -41,492 0.92% 9,057,280
2021-03-12 2021-03-10 0.562 14,767,147 -30,175 0.93% 8,299,800
2021-03-11 2021-03-09 0.573 14,797,322 -22,632 0.93% 8,473,680
2021-03-10 2021-03-08 0.551 14,819,954 +18,860 0.93% 8,172,320
2021-03-09 2021-03-05 0.626 14,801,094 -143,334 0.93% 9,260,640
2021-03-08 2021-03-04 0.594 14,944,428 +154,650 0.94% 8,874,880
2021-03-05 2021-03-03 0.700 14,789,778 +150,877 0.93% 10,351,440
2021-03-03 2021-03-01 0.520 14,638,901 +18,860 0.92% 7,606,760
2021-03-02 2021-02-26 0.541 14,620,041 -422,457 0.92% 7,907,040
2021-02-25 2021-02-23 0.350 15,042,498 +94,298 0.94% 5,264,160
2020-04-22 2020-04-20 0.286 14,948,200 +12,564,334 0.94% 4,280,040
2020-01-16 2020-01-14 0.292 2,383,866 +22,631 0.15% 695,200
2020-01-06 2020-01-02 0.350 2,361,235 +26,404 0.15% 826,320
2020-01-03 2019-12-31 0.387 2,334,831 +37,719 0.15% 903,740
2019-12-23 2019-12-19 0.398 2,297,112 +37,720 0.14% 913,500
2019-10-14 2019-10-10 0.318 2,259,392 -3,772 0.14% 718,800
2019-08-05 2019-08-01 0.414 2,263,164 -3,772 0.14% 936,000
2019-06-05 2019-06-03 0.414 2,266,936 -3,772 0.14% 937,560
2019-03-08 2019-03-06 0.636 2,270,708 -64,123 0.14% 1,444,800
2019-02-26 2019-02-22 0.435 2,334,831 -56,579 0.15% 1,015,160
2019-02-25 2019-02-21 0.424 2,391,410 +45,263 0.15% 1,014,400
2019-02-12 2019-02-08 0.414 2,346,147 +37,719 0.15% 970,320
2019-02-11 2019-02-04 0.424 2,308,428 +18,860 0.14% 979,200
2018-12-03 2018-11-29 0.355 2,289,568 +94,299 0.14% 813,380
2018-11-30 2018-11-28 0.318 2,195,269 +37,719 0.14% 698,400
2018-11-29 2018-11-27 0.318 2,157,550 +45,263 0.14% 686,400
2018-11-28 2018-11-26 0.308 2,112,287 +60,351 0.13% 649,600
2018-11-27 2018-11-23 0.350 2,051,936 +41,492 0.13% 718,080
2018-11-13 2018-11-09 0.403 2,010,444 +49,035 0.13% 810,160
2018-11-05 2018-11-01 0.318 1,961,409 -11,316 0.12% 624,000
2018-11-02 2018-10-31 0.313 1,972,725 +11,316 0.12% 617,140
2018-11-01 2018-10-30 0.318 1,961,409 -158,422 0.12% 624,000
2018-10-31 2018-10-29 0.355 2,119,831 +158,422 0.13% 753,080
2018-10-26 2018-10-24 0.339 1,961,409 -26,404 0.12% 665,600
2018-10-25 2018-10-23 0.355 1,987,813 +26,404 0.12% 706,180
2018-10-11 2018-10-09 0.180 1,961,409 +94,299 0.12% 353,600
2018-04-03 2018-03-28 0.573 1,867,110 -184,826 0.12% 1,069,200
2018-03-29 2018-03-27 0.604 2,051,936 -15,087 0.13% 1,240,320
2018-03-27 2018-03-23 0.604 2,067,023 -558,248 0.13% 1,249,440
2018-03-26 2018-03-22 0.626 2,625,271 -207,456 0.16% 1,642,560
2018-03-23 2018-03-21 0.657 2,832,727 -886,406 0.18% 1,862,480
2018-03-22 2018-03-20 0.657 3,719,133 -565,791 0.23% 2,445,280
2018-03-21 2018-03-19 0.626 4,284,924 -373,422 0.27% 2,680,960
2018-03-12 2018-03-08 0.700 4,658,346 +135,789 0.29% 3,260,400
2018-02-26 2018-02-22 0.753 4,522,557 -49,035 0.28% 3,405,160
2018-02-21 2018-02-15 0.753 4,571,592 -377,194 0.29% 3,442,080
2018-02-14 2018-02-12 0.626 4,948,786 -4,217,029 0.31% 3,096,320
2018-02-13 2018-02-09 0.573 9,165,815 +3,771,940 0.57% 5,248,800
2018-02-08 2018-02-06 0.583 5,393,875 -94,298 0.34% 3,146,000
2018-01-30 2018-01-26 0.657 5,488,173 +7,544 0.36% 3,608,400
2018-01-23 2018-01-19 0.817 5,480,629 -233,861 0.36% 4,475,240
2018-01-22 2018-01-18 0.817 5,714,490 -188,597 0.38% 4,666,200
2018-01-19 2018-01-17 0.817 5,903,087 -577,107 0.39% 4,820,200
2018-01-18 2018-01-16 0.817 6,480,194 -188,597 0.43% 5,291,440
2018-01-17 2018-01-15 0.817 6,668,791 -132,018 0.44% 5,445,440
2018-01-16 2018-01-12 0.817 6,800,809 +7,544 0.45% 5,553,240
2018-01-15 2018-01-11 0.817 6,793,265 +3,206,150 0.45% 5,547,080
2018-01-12 2018-01-10 0.827 3,587,115 -188,597 0.24% 2,967,120
2018-01-11 2018-01-09 0.806 3,775,712 +1,697,373 0.25% 3,043,040
2018-01-09 2018-01-05 0.806 2,078,339 +18,860 0.14% 1,675,040
2018-01-05 2018-01-03 0.848 2,059,479 -1,365,443 0.14% 1,747,200
2018-01-04 2018-01-02 0.848 3,424,922 +1,176,846 0.22% 2,905,600
2018-01-03 2017-12-29 0.785 2,248,076 -120,703 0.15% 1,764,160
2017-12-28 2017-12-22 0.711 2,368,779 +75,439 0.16% 1,683,040
2017-12-22 2017-12-20 0.689 2,293,340 -30,175 0.15% 1,580,800
2017-12-21 2017-12-19 0.615 2,323,515 +90,526 0.15% 1,429,120
2017-12-20 2017-12-18 0.594 2,232,989 -2,783,692 0.15% 1,326,080
2017-12-19 2017-12-15 0.753 5,016,681 -188,597 0.33% 3,777,200
2017-12-18 2017-12-14 0.732 5,205,278 -754,388 0.34% 3,808,800
2017-12-15 2017-12-13 0.711 5,959,666 +282,896 0.39% 4,234,400
2017-12-12 2017-12-08 0.764 5,676,770 +94,298 0.37% 4,334,400
2017-12-11 2017-12-07 0.806 5,582,472 -79,211 0.37% 4,499,200
2017-12-08 2017-12-06 0.732 5,661,683 -143,333 0.37% 4,142,760
2017-12-07 2017-12-05 0.732 5,805,016 -56,579 0.38% 4,247,640
2017-12-06 2017-12-04 0.732 5,861,595 -37,720 0.38% 4,289,040
2017-12-05 2017-12-01 0.732 5,899,315 -56,579 0.39% 4,316,640
2017-12-04 2017-11-30 0.732 5,955,894 -49,035 0.39% 4,358,040
2017-11-29 2017-11-27 0.721 6,004,929 -188,597 0.39% 4,330,240
2017-11-28 2017-11-24 0.711 6,193,526 +226,316 0.41% 4,400,560
2017-11-27 2017-11-23 0.721 5,967,210 -49,035 0.39% 4,303,040
2017-11-24 2017-11-22 0.742 6,016,245 -358,334 0.39% 4,466,000
2017-11-23 2017-11-21 0.753 6,374,579 +1,082,547 0.42% 4,799,600
2017-11-22 2017-11-20 0.753 5,292,032 -331,931 0.35% 3,984,520
2017-11-21 2017-11-17 0.742 5,623,963 +67,895 0.37% 4,174,800
2017-11-20 2017-11-16 0.764 5,556,068 -388,510 0.36% 4,242,240
2017-11-17 2017-11-15 0.774 5,944,578 +535,615 0.39% 4,601,920
2017-11-16 2017-11-14 0.774 5,408,963 -848,686 0.36% 4,187,280
2017-11-15 2017-11-13 0.711 6,257,649 -988,248 0.41% 4,446,120
2017-11-14 2017-11-10 0.700 7,245,897 +3,111,850 0.48% 5,071,440
2017-11-13 2017-11-09 0.679 4,134,047 -75,438 0.27% 2,805,760
2017-11-10 2017-11-08 0.689 4,209,485 -128,246 0.28% 2,901,600
2017-11-09 2017-11-07 0.689 4,337,731 -377,194 0.28% 2,990,000
2017-11-08 2017-11-06 0.689 4,714,925 -422,458 0.31% 3,250,000
2017-11-07 2017-11-03 0.689 5,137,383 +132,018 0.34% 3,541,200
2017-11-06 2017-11-02 0.689 5,005,365 -15,088 0.33% 3,450,200
2017-11-03 2017-11-01 0.700 5,020,453 -37,719 0.33% 3,513,840
2017-11-02 2017-10-31 0.679 5,058,172 -113,158 0.33% 3,432,960
2017-11-01 2017-10-30 0.636 5,171,330 +652,545 0.34% 3,290,400
2017-10-31 2017-10-27 0.615 4,518,785 -433,773 0.30% 2,779,360
2017-10-27 2017-10-25 0.615 4,952,558 +37,720 0.33% 3,046,160
2017-10-26 2017-10-24 0.604 4,914,838 -215,001 0.32% 2,970,840
2017-10-25 2017-10-23 0.583 5,129,839 -694,037 0.34% 2,992,000
2017-10-24 2017-10-20 0.551 5,823,876 -245,176 0.38% 3,211,520
2017-10-23 2017-10-19 0.551 6,069,052 +1,244,740 0.40% 3,346,720
2017-10-20 2017-10-18 0.530 4,824,312 +1,131,582 0.32% 2,558,000
2017-10-19 2017-10-17 0.530 3,692,730 +184,825 0.24% 1,958,000
2017-10-17 2017-10-13 0.520 3,507,905 +188,597 0.23% 1,822,800
2017-10-04 2017-09-29 0.530 3,319,308 -222,544 0.22% 1,760,000
2017-09-15 2017-09-13 0.424 3,541,852 +101,842 0.23% 1,502,400
2017-08-22 2017-08-18 0.408 3,440,010 +3,772 0.23% 1,404,480
2017-08-01 2017-07-28 0.498 3,436,238 -150,877 0.23% 1,712,680
2017-07-05 2017-07-03 0.498 3,587,115 -139,562 0.24% 1,787,880
2017-06-29 2017-06-27 0.509 3,726,677 +158,421 0.24% 1,896,960
2017-06-26 2017-06-22 0.504 3,568,256 +124,474 0.23% 1,797,400
2017-06-21 2017-06-19 0.520 3,443,782 +49,036 0.23% 1,789,480
2017-06-16 2017-06-14 0.520 3,394,746 +26,403 0.22% 1,764,000
2017-05-29 2017-05-25 0.551 3,368,343 -60,351 0.22% 1,857,440
2017-05-24 2017-05-22 0.541 3,428,694 -56,579 0.23% 1,854,360
2017-05-15 2017-05-11 0.520 3,485,273 +3,772 0.23% 1,811,040
2017-05-09 2017-05-05 0.530 3,481,501 +37,719 0.23% 1,846,000
2017-05-04 2017-04-28 0.573 3,443,782 +335,703 0.23% 1,972,080
2017-04-28 2017-04-26 0.551 3,108,079 +37,720 0.20% 1,713,920
2017-04-27 2017-04-25 0.551 3,070,359 +264,035 0.20% 1,693,120
2017-04-26 2017-04-24 0.541 2,806,324 +116,930 0.18% 1,517,760
2017-04-25 2017-04-21 0.551 2,689,394 -192,368 0.18% 1,483,040
2017-04-10 2017-04-06 0.562 2,881,762 +75,438 0.19% 1,619,680
2017-04-07 2017-04-05 0.562 2,806,324 +52,808 0.18% 1,577,280
2017-04-06 2017-04-03 0.562 2,753,516 +18,859 0.18% 1,547,600
2017-03-23 2017-03-21 0.604 2,734,657 -309,299 0.18% 1,653,000
2017-03-22 2017-03-20 0.594 3,043,956 +309,299 0.20% 1,807,680
2017-03-17 2017-03-15 0.583 2,734,657 -64,123 0.18% 1,595,000
2017-03-13 2017-03-09 0.562 2,798,780 +64,123 0.18% 1,573,040
2017-03-08 2017-03-06 0.583 2,734,657 +11,316 0.18% 1,595,000
2017-03-02 2017-02-28 0.615 2,723,341 +49,035 0.18% 1,675,040
2017-03-01 2017-02-27 0.636 2,674,306 -98,070 0.18% 1,701,600
2017-02-24 2017-02-22 0.604 2,772,376 -37,720 0.18% 1,675,800
2017-02-15 2017-02-13 0.551 2,810,096 +94,299 0.18% 1,549,600
2017-02-14 2017-02-10 0.551 2,715,797 +56,579 0.18% 1,497,600
2017-02-01 2017-01-25 0.530 2,659,218 +37,719 0.17% 1,410,000
2017-01-25 2017-01-23 0.551 2,621,499 +271,580 0.17% 1,445,600
2017-01-24 2017-01-20 0.573 2,349,919 +94,299 0.15% 1,345,680
2017-01-23 2017-01-19 0.583 2,255,620 -301,756 0.15% 1,315,600
2017-01-19 2017-01-17 0.573 2,557,376 +301,756 0.17% 1,464,480
2017-01-18 2017-01-16 0.583 2,255,620 -132,018 0.15% 1,315,600
2017-01-17 2017-01-13 0.573 2,387,638 +132,018 0.16% 1,367,280
2017-01-16 2017-01-12 0.583 2,255,620 +94,298 0.15% 1,315,600
2017-01-13 2017-01-11 0.583 2,161,322 -165,965 0.14% 1,260,600
2017-01-11 2017-01-09 0.583 2,327,287 +94,298 0.15% 1,357,400
2017-01-09 2017-01-05 0.594 2,232,989 +75,439 0.15% 1,326,080
2017-01-04 2016-12-30 0.583 2,157,550 +75,439 0.14% 1,258,400
2016-12-30 2016-12-28 0.541 2,082,111 +94,298 0.14% 1,126,080
2016-12-29 2016-12-23 0.530 1,987,813 +75,439 0.13% 1,054,000
2016-12-07 2016-12-05 0.541 1,912,374 -37,719 0.13% 1,034,280
2016-11-30 2016-11-28 0.530 1,950,093 +75,439 0.13% 1,034,000
2016-11-22 2016-11-18 0.530 1,874,654 +33,947 0.12% 994,000
2016-11-21 2016-11-17 0.530 1,840,707 +3,772 0.12% 976,000
2016-11-16 2016-11-14 0.551 1,836,935 -120,702 0.12% 1,012,960
2016-11-15 2016-11-11 0.541 1,957,637 -37,719 0.13% 1,058,760
2016-11-11 2016-11-09 0.551 1,995,356 -94,299 0.13% 1,100,320
2016-11-04 2016-11-02 0.541 2,089,655 -37,719 0.14% 1,130,160
2016-11-03 2016-11-01 0.551 2,127,374 +109,386 0.14% 1,173,120
2016-11-01 2016-10-28 0.573 2,017,988 -18,860 0.13% 1,155,600
2016-10-31 2016-10-27 0.573 2,036,848 +7,544 0.13% 1,166,400
2016-10-18 2016-10-14 0.604 2,029,304 -18,860 0.13% 1,226,640
2016-10-13 2016-10-11 0.615 2,048,164 +37,720 0.13% 1,259,760
2016-10-11 2016-10-06 0.615 2,010,444 -37,720 0.13% 1,236,560
2016-10-03 2016-09-29 0.604 2,048,164 -18,859 0.13% 1,238,040
2016-09-27 2016-09-23 0.636 2,067,023 +75,438 0.14% 1,315,200
2016-09-09 2016-09-07 0.608 1,991,585 +11,332 0.13% 1,210,729
2016-09-07 2016-09-05 0.587 1,980,253 +37,505 0.13% 1,161,600
2016-08-23 2016-08-19 0.587 1,942,748 +127,516 0.13% 1,139,600
2016-08-22 2016-08-18 0.587 1,815,232 +41,255 0.12% 1,064,800
2016-08-19 2016-08-17 0.587 1,773,977 +3,751 0.12% 1,040,600
2016-08-17 2016-08-15 0.587 1,770,226 +101,263 0.12% 1,038,400
2016-08-16 2016-08-12 0.587 1,668,963 +135,017 0.11% 979,000
2016-08-11 2016-08-09 0.587 1,533,946 +123,766 0.10% 899,800
2016-07-25 2016-07-21 0.619 1,410,180 +11,251 0.09% 872,320
2016-07-14 2016-07-12 0.619 1,398,929 -56,257 0.09% 865,360
2016-07-07 2016-07-05 0.608 1,455,186 +18,752 0.10% 884,640
2016-07-05 2016-06-30 0.619 1,436,434 -33,754 0.09% 888,560
2016-07-04 2016-06-29 0.608 1,470,188 +41,255 0.10% 893,760
2016-06-28 2016-06-24 0.619 1,428,933 -11,251 0.09% 883,920
2016-06-22 2016-06-20 0.640 1,440,184 -48,756 0.10% 921,600
2016-06-13 2016-06-08 0.715 1,488,940 -7,501 0.10% 1,063,960
2016-06-08 2016-06-06 0.715 1,496,441 -45,006 0.10% 1,069,320
2016-05-30 2016-05-26 0.704 1,541,447 -18,752 0.10% 1,085,040
2016-05-24 2016-05-20 0.736 1,560,199 +7,501 0.10% 1,148,160
2016-05-20 2016-05-18 0.693 1,552,698 +93,762 0.10% 1,076,400
2016-05-11 2016-05-09 0.725 1,458,936 -18,753 0.10% 1,058,080
2016-05-10 2016-05-06 0.725 1,477,689 -26,253 0.10% 1,071,680
2016-05-06 2016-05-04 0.747 1,503,942 -22,503 0.10% 1,122,800
2016-05-04 2016-04-29 0.811 1,526,445 +63,758 0.10% 1,237,280
2016-05-03 2016-04-28 0.832 1,462,687 +33,754 0.10% 1,216,800
2016-04-29 2016-04-27 0.747 1,428,933 -48,756 0.09% 1,066,800
2016-04-28 2016-04-26 0.704 1,477,689 +37,505 0.10% 1,040,160
2016-04-26 2016-04-22 0.736 1,440,184 +56,257 0.10% 1,059,840
2016-04-22 2016-04-20 0.736 1,383,927 -11,251 0.09% 1,018,440
2016-04-21 2016-04-19 0.747 1,395,178 -71,259 0.09% 1,041,600
2016-04-20 2016-04-18 0.725 1,466,437 +37,504 0.10% 1,063,520
2016-04-19 2016-04-15 0.757 1,428,933 +15,002 0.09% 1,082,040
2016-04-18 2016-04-14 0.789 1,413,931 -296,288 0.09% 1,115,920
2016-04-15 2016-04-13 0.747 1,710,219 +187,524 0.11% 1,276,800
2016-04-14 2016-04-12 0.757 1,522,695 -116,264 0.10% 1,153,040
2016-04-13 2016-04-11 0.757 1,638,959 +48,756 0.11% 1,241,080
2016-04-12 2016-04-08 0.789 1,590,203 +75,009 0.11% 1,255,040
2016-04-11 2016-04-07 0.811 1,515,194 -37,504 0.10% 1,228,160
2016-04-08 2016-04-06 0.811 1,552,698 +202,525 0.10% 1,258,560
2016-04-07 2016-04-05 0.832 1,350,173 +262,534 0.09% 1,123,200
2016-04-06 2016-04-01 0.853 1,087,639 +183,773 0.07% 928,000
2016-04-05 2016-03-31 0.843 903,866 +86,262 0.06% 761,560
2016-04-01 2016-03-30 0.875 817,604 -101,263 0.05% 715,040
2016-03-31 2016-03-29 0.864 918,867 -11,252 0.06% 793,800
2016-03-30 2016-03-24 0.875 930,119 -2,775,355 0.06% 813,440
2016-03-29 2016-03-23 0.917 3,705,474 -783,850 0.25% 3,398,720
2016-03-24 2016-03-22 0.939 4,489,324 +3,757,981 0.30% 4,213,440
2016-03-23 2016-03-21 0.896 731,343 -101,263 0.05% 655,200
2016-03-22 2016-03-18 0.832 832,606 -86,261 0.06% 692,640
2016-03-21 2016-03-17 0.843 918,867 -187,524 0.06% 774,200
2016-03-18 2016-03-16 0.853 1,106,391 +296,287 0.07% 944,000
2016-03-17 2016-03-15 0.875 810,104 -165,021 0.05% 708,480
2016-03-16 2016-03-14 0.811 975,125 -22,503 0.07% 790,400
2016-03-15 2016-03-11 0.811 997,628 -360,046 0.07% 808,640
2016-03-14 2016-03-10 0.853 1,357,674 0.09% 1,158,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top