History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 692,000 | +0 | 0.03% | 139,092 |
| 2025-10-13 | 2025-10-09 | 0.200 | 692,000 | +0 | 0.03% | 138,400 |
| 2025-10-10 | 2025-10-08 | 0.203 | 692,000 | +0 | 0.03% | 140,476 |
| 2025-10-09 | 2025-10-06 | 0.194 | 692,000 | +0 | 0.03% | 134,248 |
| 2025-10-08 | 2025-10-03 | 0.194 | 692,000 | +0 | 0.03% | 134,248 |
| 2025-10-06 | 2025-10-02 | 0.194 | 692,000 | +0 | 0.03% | 134,248 |
| 2025-10-03 | 2025-09-30 | 0.198 | 692,000 | +0 | 0.03% | 137,016 |
| 2025-10-02 | 2025-09-29 | 0.206 | 692,000 | +0 | 0.03% | 142,552 |
| 2025-09-30 | 2025-09-26 | 0.210 | 692,000 | +0 | 0.03% | 145,320 |
| 2025-09-29 | 2025-09-25 | 0.210 | 692,000 | +0 | 0.03% | 145,320 |
| 2025-09-26 | 2025-09-24 | 0.204 | 692,000 | +0 | 0.03% | 141,168 |
| 2025-09-25 | 2025-09-23 | 0.225 | 692,000 | +0 | 0.03% | 155,700 |
| 2025-09-24 | 2025-09-22 | 0.233 | 692,000 | +0 | 0.03% | 161,236 |
| 2025-09-23 | 2025-09-19 | 0.235 | 692,000 | +0 | 0.03% | 162,620 |
| 2025-09-22 | 2025-09-18 | 0.226 | 692,000 | +0 | 0.03% | 156,392 |
| 2025-09-19 | 2025-09-17 | 0.238 | 692,000 | +4,000 | 0.03% | 164,696 |
| 2025-07-18 | 2025-07-16 | 0.217 | 688,000 | -8,000 | 0.03% | 149,296 |
| 2025-07-17 | 2025-07-15 | 0.223 | 696,000 | -72,000 | 0.03% | 155,208 |
| 2025-06-11 | 2025-06-09 | 0.193 | 768,000 | -696,000 | 0.04% | 148,224 |
| 2025-05-19 | 2025-05-15 | 0.169 | 1,464,000 | +16,731 | 0.07% | 247,314 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,447,269 | +610,938 | 0.07% | 275,232 |
| 2025-04-24 | 2025-04-22 | 0.181 | 836,331 | -3,955 | 0.04% | 151,434 |
| 2025-04-22 | 2025-04-16 | 0.199 | 840,286 | -7,908 | 0.04% | 167,450 |
| 2025-04-09 | 2025-04-07 | 0.167 | 848,194 | +83,040 | 0.04% | 141,570 |
| 2025-04-07 | 2025-04-02 | 0.187 | 765,154 | -7,909 | 0.04% | 143,190 |
| 2025-04-03 | 2025-04-01 | 0.199 | 773,063 | -59,314 | 0.04% | 154,054 |
| 2025-04-02 | 2025-03-31 | 0.202 | 832,377 | +75,131 | 0.04% | 168,400 |
| 2025-03-31 | 2025-03-27 | 0.217 | 757,246 | -3,954 | 0.04% | 164,690 |
| 2025-03-28 | 2025-03-26 | 0.201 | 761,200 | +118,629 | 0.04% | 153,230 |
| 2025-03-06 | 2025-03-04 | 0.186 | 642,571 | -215,509 | 0.03% | 119,600 |
| 2025-03-05 | 2025-03-03 | 0.183 | 858,080 | +217,486 | 0.04% | 157,108 |
| 2025-02-24 | 2025-02-20 | 0.238 | 640,594 | +3,954 | 0.03% | 152,280 |
| 2025-02-19 | 2025-02-17 | 0.233 | 636,640 | +11,863 | 0.03% | 148,120 |
| 2025-02-04 | 2025-01-28 | 0.258 | 624,777 | -31,634 | 0.03% | 161,160 |
| 2025-02-03 | 2025-01-24 | 0.263 | 656,411 | -43,498 | 0.03% | 172,640 |
| 2025-01-27 | 2025-01-23 | 0.244 | 699,909 | +268,892 | 0.03% | 170,628 |
| 2025-01-23 | 2025-01-21 | 0.258 | 431,017 | +3,954 | 0.02% | 111,180 |
| 2025-01-08 | 2025-01-06 | 0.203 | 427,063 | -67,223 | 0.02% | 86,832 |
| 2024-11-29 | 2024-11-27 | 0.204 | 494,286 | -99 | 0.02% | 101,000 |
| 2024-11-22 | 2024-11-20 | 0.184 | 494,385 | +99 | 0.02% | 91,018 |
| 2024-11-14 | 2024-11-12 | 0.190 | 494,286 | +67,223 | 0.02% | 94,000 |
| 2024-10-15 | 2024-10-10 | 0.238 | 427,063 | -38,554 | 0.02% | 101,520 |
| 2024-10-10 | 2024-10-08 | 0.253 | 465,617 | -122,583 | 0.02% | 117,750 |
| 2024-10-04 | 2024-10-02 | 0.245 | 588,200 | +150,263 | 0.03% | 143,990 |
| 2024-09-20 | 2024-09-17 | 0.221 | 437,937 | -111,709 | 0.02% | 96,574 |
| 2024-09-17 | 2024-09-13 | 0.214 | 549,646 | +122,583 | 0.03% | 117,872 |
| 2024-09-16 | 2024-09-12 | 0.214 | 427,063 | -16,806 | 0.02% | 91,584 |
| 2024-08-29 | 2024-08-27 | 0.223 | 443,869 | -34,600 | 0.02% | 98,780 |
| 2024-08-27 | 2024-08-23 | 0.233 | 478,469 | -27,680 | 0.02% | 111,320 |
| 2024-08-26 | 2024-08-22 | 0.228 | 506,149 | +27,680 | 0.03% | 115,200 |
| 2024-08-21 | 2024-08-19 | 0.228 | 478,469 | -98,857 | 0.02% | 108,900 |
| 2024-08-20 | 2024-08-16 | 0.225 | 577,326 | +146,309 | 0.03% | 129,648 |
| 2024-08-16 | 2024-08-14 | 0.251 | 431,017 | -3,954 | 0.02% | 108,128 |
| 2024-08-12 | 2024-08-08 | 0.250 | 434,971 | -35,589 | 0.02% | 108,680 |
| 2024-05-23 | 2024-05-21 | 0.248 | 470,560 | -86,994 | 0.02% | 116,620 |
| 2024-05-20 | 2024-05-16 | 0.244 | 557,554 | +9,175 | 0.03% | 135,904 |
| 2024-04-19 | 2024-04-17 | 0.257 | 548,379 | +19,446 | 0.03% | 141,000 |
| 2024-02-01 | 2024-01-30 | 0.267 | 528,933 | +99,175 | 0.03% | 141,440 |
| 2024-01-30 | 2024-01-26 | 0.262 | 429,758 | +9,723 | 0.02% | 112,710 |
| 2024-01-18 | 2024-01-16 | 0.253 | 420,035 | -99,175 | 0.02% | 106,272 |
| 2024-01-11 | 2024-01-09 | 0.255 | 519,210 | -3,889 | 0.03% | 132,432 |
| 2023-12-06 | 2023-12-04 | 0.273 | 523,099 | +3,889 | 0.03% | 142,570 |
| 2023-11-29 | 2023-11-27 | 0.288 | 519,210 | +3,889 | 0.03% | 149,520 |
| 2023-11-20 | 2023-11-16 | 0.278 | 515,321 | +3,889 | 0.03% | 143,100 |
| 2023-11-17 | 2023-11-15 | 0.278 | 511,432 | +3,889 | 0.03% | 142,020 |
| 2023-11-14 | 2023-11-10 | 0.314 | 507,543 | +3,890 | 0.03% | 159,210 |
| 2023-11-08 | 2023-11-06 | 0.257 | 503,653 | +3,889 | 0.03% | 129,500 |
| 2023-11-02 | 2023-10-31 | 0.257 | 499,764 | +3,889 | 0.03% | 128,500 |
| 2023-11-01 | 2023-10-30 | 0.252 | 495,875 | +3,889 | 0.03% | 124,950 |
| 2023-10-31 | 2023-10-27 | 0.251 | 491,986 | +3,889 | 0.02% | 123,464 |
| 2023-10-26 | 2023-10-24 | 0.278 | 488,097 | +3,890 | 0.02% | 135,540 |
| 2023-10-13 | 2023-10-11 | 0.257 | 484,207 | +3,889 | 0.02% | 124,500 |
| 2023-10-12 | 2023-10-10 | 0.256 | 480,318 | +3,889 | 0.02% | 123,006 |
| 2023-09-19 | 2023-09-15 | 0.248 | 476,429 | -7,778 | 0.02% | 118,090 |
| 2023-09-11 | 2023-09-06 | 0.262 | 484,207 | +3,889 | 0.02% | 126,990 |
| 2023-09-06 | 2023-09-04 | 0.256 | 480,318 | -27,225 | 0.02% | 123,006 |
| 2023-08-04 | 2023-08-02 | 0.288 | 507,543 | -31,113 | 0.03% | 146,160 |
| 2023-07-24 | 2023-07-20 | 0.303 | 538,656 | +23,335 | 0.03% | 163,430 |
| 2023-07-20 | 2023-07-18 | 0.298 | 515,321 | +54,449 | 0.03% | 153,700 |
| 2023-07-19 | 2023-07-14 | 0.309 | 460,872 | -439,481 | 0.02% | 142,200 |
| 2023-07-13 | 2023-07-11 | 0.324 | 900,353 | +58,338 | 0.05% | 291,690 |
| 2023-07-12 | 2023-07-10 | 0.334 | 842,015 | -38,892 | 0.04% | 281,450 |
| 2023-07-11 | 2023-07-07 | 0.324 | 880,907 | +38,892 | 0.04% | 285,390 |
| 2023-07-06 | 2023-07-04 | 0.339 | 842,015 | -3,889 | 0.04% | 285,780 |
| 2023-07-04 | 2023-06-30 | 0.298 | 845,904 | -54,449 | 0.04% | 252,300 |
| 2023-06-30 | 2023-06-28 | 0.293 | 900,353 | +38,892 | 0.05% | 263,910 |
| 2023-06-19 | 2023-06-15 | 0.339 | 861,461 | +15,557 | 0.04% | 292,380 |
| 2023-06-16 | 2023-06-14 | 0.319 | 845,904 | -3,890 | 0.04% | 269,700 |
| 2023-06-05 | 2023-06-01 | 0.350 | 849,794 | -38,892 | 0.04% | 297,160 |
| 2023-06-01 | 2023-05-30 | 0.345 | 888,686 | +38,892 | 0.04% | 306,286 |
| 2023-05-31 | 2023-05-29 | 0.382 | 849,794 | +25,625 | 0.04% | 324,423 |
| 2023-05-10 | 2023-05-08 | 0.419 | 824,169 | -22,632 | 0.04% | 345,230 |
| 2023-05-09 | 2023-05-05 | 0.419 | 846,801 | -18,859 | 0.04% | 354,710 |
| 2023-05-08 | 2023-05-04 | 0.414 | 865,660 | -33,948 | 0.05% | 358,020 |
| 2023-04-21 | 2023-04-19 | 0.408 | 899,608 | -188,597 | 0.05% | 367,290 |
| 2023-04-11 | 2023-04-04 | 0.440 | 1,088,205 | -18,860 | 0.06% | 478,910 |
| 2023-03-15 | 2023-03-13 | 0.419 | 1,107,065 | +235,747 | 0.06% | 463,730 |
| 2023-03-14 | 2023-03-10 | 0.424 | 871,318 | +11,316 | 0.05% | 369,600 |
| 2023-03-13 | 2023-03-09 | 0.435 | 860,002 | -230,089 | 0.04% | 373,920 |
| 2023-03-09 | 2023-03-07 | 0.424 | 1,090,091 | -256,492 | 0.06% | 462,400 |
| 2023-03-08 | 2023-03-06 | 0.451 | 1,346,583 | +33,948 | 0.07% | 606,900 |
| 2023-03-07 | 2023-03-03 | 0.451 | 1,312,635 | -52,807 | 0.07% | 591,600 |
| 2023-03-06 | 2023-03-02 | 0.467 | 1,365,442 | +18,859 | 0.07% | 637,120 |
| 2023-02-28 | 2023-02-24 | 0.445 | 1,346,583 | +199,913 | 0.07% | 599,760 |
| 2023-02-27 | 2023-02-23 | 0.461 | 1,146,670 | +7,544 | 0.06% | 528,960 |
| 2023-02-23 | 2023-02-21 | 0.472 | 1,139,126 | +18,860 | 0.06% | 537,560 |
| 2023-02-22 | 2023-02-20 | 0.477 | 1,120,266 | -18,860 | 0.06% | 534,600 |
| 2023-02-21 | 2023-02-17 | 0.456 | 1,139,126 | -347,019 | 0.06% | 519,440 |
| 2023-02-20 | 2023-02-16 | 0.472 | 1,486,145 | +423,401 | 0.08% | 701,320 |
| 2023-02-17 | 2023-02-15 | 0.472 | 1,062,744 | -199,819 | 0.06% | 501,515 |
| 2023-02-16 | 2023-02-14 | 0.477 | 1,262,563 | +79,211 | 0.07% | 602,505 |
| 2023-02-15 | 2023-02-13 | 0.424 | 1,183,352 | -2,229,217 | 0.06% | 501,960 |
| 2023-02-14 | 2023-02-10 | 0.424 | 3,412,569 | -94,298 | 0.18% | 1,447,560 |
| 2023-02-13 | 2023-02-09 | 0.408 | 3,506,867 | -154,650 | 0.18% | 1,431,776 |
| 2023-02-10 | 2023-02-08 | 0.408 | 3,661,517 | +18,860 | 0.19% | 1,494,917 |
| 2023-02-09 | 2023-02-07 | 0.403 | 3,642,657 | +94,298 | 0.19% | 1,467,902 |
| 2023-02-08 | 2023-02-06 | 0.414 | 3,548,359 | +52,808 | 0.19% | 1,467,531 |
| 2023-02-07 | 2023-02-03 | 0.424 | 3,495,551 | +35,833 | 0.18% | 1,482,760 |
| 2023-02-06 | 2023-02-02 | 0.435 | 3,459,718 | +41,491 | 0.18% | 1,504,249 |
| 2023-02-02 | 2023-01-31 | 0.424 | 3,418,227 | +196,047 | 0.18% | 1,449,960 |
| 2023-02-01 | 2023-01-30 | 0.440 | 3,222,180 | +1,480,487 | 0.17% | 1,418,055 |
| 2023-01-31 | 2023-01-27 | 0.440 | 1,741,693 | +101,842 | 0.09% | 766,505 |
| 2023-01-30 | 2023-01-26 | 0.398 | 1,639,851 | +37,719 | 0.09% | 652,125 |
| 2023-01-27 | 2023-01-20 | 0.376 | 1,602,132 | +98,071 | 0.08% | 603,145 |
| 2023-01-26 | 2023-01-19 | 0.382 | 1,504,061 | +168,794 | 0.08% | 574,200 |
| 2023-01-20 | 2023-01-18 | 0.387 | 1,335,267 | +41,491 | 0.07% | 516,840 |
| 2023-01-19 | 2023-01-17 | 0.387 | 1,293,776 | +181,054 | 0.07% | 500,780 |
| 2023-01-18 | 2023-01-16 | 0.403 | 1,112,722 | +448,860 | 0.06% | 448,400 |
| 2023-01-17 | 2023-01-13 | 0.408 | 663,862 | -1,238,139 | 0.03% | 271,040 |
| 2023-01-16 | 2023-01-12 | 0.313 | 1,902,001 | -252,720 | 0.10% | 595,015 |
| 2023-01-13 | 2023-01-11 | 0.286 | 2,154,721 | +116,930 | 0.11% | 616,950 |
| 2023-01-12 | 2023-01-10 | 0.286 | 2,037,791 | +11,316 | 0.11% | 583,470 |
| 2023-01-11 | 2023-01-09 | 0.276 | 2,026,475 | +539,387 | 0.11% | 558,740 |
| 2023-01-10 | 2023-01-06 | 0.276 | 1,487,088 | +282,896 | 0.08% | 410,020 |
| 2023-01-09 | 2023-01-05 | 0.286 | 1,204,192 | -150,878 | 0.06% | 344,790 |
| 2023-01-06 | 2023-01-04 | 0.281 | 1,355,070 | +148,049 | 0.07% | 380,805 |
| 2023-01-05 | 2023-01-03 | 0.292 | 1,207,021 | -138,619 | 0.06% | 352,000 |
| 2023-01-04 | 2022-12-30 | 0.281 | 1,345,640 | -567,677 | 0.07% | 378,155 |
| 2022-12-30 | 2022-12-28 | 0.256 | 1,913,317 | +9,430 | 0.10% | 488,989 |
| 2022-12-23 | 2022-12-21 | 0.262 | 1,903,887 | -7,544 | 0.10% | 498,693 |
| 2022-12-22 | 2022-12-20 | 0.252 | 1,911,431 | +101,843 | 0.10% | 482,426 |
| 2022-12-21 | 2022-12-19 | 0.270 | 1,809,588 | -18,860 | 0.09% | 489,345 |
| 2022-12-20 | 2022-12-16 | 0.265 | 1,828,448 | -211,229 | 0.10% | 484,750 |
| 2022-12-19 | 2022-12-15 | 0.260 | 2,039,677 | +19,803 | 0.11% | 529,935 |
| 2022-12-16 | 2022-12-14 | 0.265 | 2,019,874 | +743,072 | 0.11% | 535,500 |
| 2022-12-15 | 2022-12-13 | 0.286 | 1,276,802 | +26,404 | 0.07% | 365,580 |
| 2022-12-14 | 2022-12-12 | 0.244 | 1,250,398 | +158,421 | 0.07% | 304,980 |
| 2022-12-13 | 2022-12-09 | 0.233 | 1,091,977 | -215,000 | 0.06% | 254,760 |
| 2022-12-12 | 2022-12-08 | 0.242 | 1,306,977 | -257,435 | 0.07% | 316,008 |
| 2022-12-09 | 2022-12-07 | 0.244 | 1,564,412 | -135,790 | 0.08% | 381,570 |
| 2022-12-08 | 2022-12-06 | 0.243 | 1,700,202 | +94,298 | 0.09% | 412,887 |
| 2022-11-28 | 2022-11-24 | 0.244 | 1,605,904 | +75,439 | 0.08% | 391,690 |
| 2022-11-23 | 2022-11-21 | 0.251 | 1,530,465 | +33,948 | 0.08% | 384,651 |
| 2022-11-22 | 2022-11-18 | 0.250 | 1,496,517 | +139,561 | 0.08% | 374,532 |
| 2022-11-18 | 2022-11-16 | 0.265 | 1,356,956 | -203,684 | 0.07% | 359,750 |
| 2022-11-17 | 2022-11-15 | 0.251 | 1,560,640 | -369,650 | 0.08% | 392,235 |
| 2022-11-16 | 2022-11-14 | 0.249 | 1,930,290 | +82,039 | 0.10% | 481,045 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,848,251 | +16,031 | 0.10% | 499,800 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,832,220 | -169,737 | 0.10% | 495,465 |
| 2022-11-07 | 2022-11-03 | 0.265 | 2,001,957 | +56,579 | 0.10% | 530,750 |
| 2022-11-02 | 2022-10-31 | 0.257 | 1,945,378 | -3,772 | 0.10% | 499,246 |
| 2022-11-01 | 2022-10-28 | 0.233 | 1,949,150 | -47,149 | 0.10% | 454,740 |
| 2022-10-10 | 2022-10-06 | 0.292 | 1,996,299 | -165,023 | 0.10% | 582,175 |
| 2022-10-07 | 2022-10-05 | 0.292 | 2,161,322 | -75,439 | 0.11% | 630,300 |
| 2022-10-05 | 2022-09-30 | 0.292 | 2,236,761 | +75,439 | 0.12% | 652,300 |
| 2022-09-30 | 2022-09-28 | 0.242 | 2,161,322 | +22,632 | 0.11% | 522,576 |
| 2022-09-29 | 2022-09-27 | 0.258 | 2,138,690 | +30,175 | 0.11% | 551,124 |
| 2022-09-26 | 2022-09-22 | 0.318 | 2,108,515 | +98,071 | 0.11% | 670,800 |
| 2022-09-23 | 2022-09-21 | 0.318 | 2,010,444 | +94,298 | 0.10% | 639,600 |
| 2022-09-21 | 2022-09-19 | 0.313 | 1,916,146 | -294,211 | 0.10% | 599,440 |
| 2022-09-20 | 2022-09-16 | 0.339 | 2,210,357 | +188,597 | 0.12% | 750,080 |
| 2022-09-19 | 2022-09-15 | 0.334 | 2,021,760 | +188,597 | 0.11% | 675,360 |
| 2022-09-16 | 2022-09-14 | 0.350 | 1,833,163 | +82,983 | 0.10% | 641,520 |
| 2022-09-15 | 2022-09-13 | 0.376 | 1,750,180 | -141,448 | 0.09% | 658,880 |
| 2022-09-14 | 2022-09-09 | 0.361 | 1,891,628 | +75,439 | 0.10% | 682,040 |
| 2022-09-13 | 2022-09-08 | 0.345 | 1,816,189 | +90,526 | 0.09% | 625,950 |
| 2022-09-09 | 2022-09-07 | 0.345 | 1,725,663 | +75,439 | 0.09% | 594,750 |
| 2022-09-08 | 2022-09-06 | 0.345 | 1,650,224 | +86,755 | 0.09% | 568,750 |
| 2022-09-07 | 2022-09-05 | 0.361 | 1,563,469 | +82,982 | 0.08% | 563,720 |
| 2022-09-05 | 2022-09-01 | 0.376 | 1,480,487 | -82,982 | 0.08% | 557,350 |
| 2022-09-02 | 2022-08-31 | 0.387 | 1,563,469 | +3,772 | 0.08% | 605,170 |
| 2022-09-01 | 2022-08-30 | 0.403 | 1,559,697 | +215,000 | 0.08% | 628,520 |
| 2022-08-31 | 2022-08-29 | 0.376 | 1,344,697 | -82,982 | 0.07% | 506,230 |
| 2022-08-30 | 2022-08-26 | 0.376 | 1,427,679 | -75,439 | 0.07% | 537,470 |
| 2022-08-29 | 2022-08-25 | 0.387 | 1,503,118 | -169,738 | 0.08% | 581,810 |
| 2022-08-26 | 2022-08-24 | 0.392 | 1,672,856 | -30,175 | 0.09% | 656,380 |
| 2022-08-25 | 2022-08-23 | 0.429 | 1,703,031 | +88,641 | 0.09% | 731,430 |
| 2022-08-24 | 2022-08-22 | 0.429 | 1,614,390 | -116,931 | 0.08% | 693,360 |
| 2022-08-23 | 2022-08-19 | 0.429 | 1,731,321 | -5,658 | 0.09% | 743,580 |
| 2022-08-22 | 2022-08-18 | 0.440 | 1,736,979 | -567,677 | 0.09% | 764,430 |
| 2022-08-19 | 2022-08-17 | 0.424 | 2,304,656 | -1,203,249 | 0.12% | 977,600 |
| 2022-08-18 | 2022-08-16 | 0.541 | 3,507,905 | -1,972,724 | 0.18% | 1,897,200 |
| 2022-08-17 | 2022-08-15 | 0.387 | 5,480,629 | +2,953,429 | 0.29% | 2,121,380 |
| 2022-08-16 | 2022-08-12 | 1.209 | 2,527,200 | +75,439 | 0.13% | 3,055,200 |
| 2022-08-15 | 2022-08-11 | 1.273 | 2,451,761 | +37,719 | 0.13% | 3,120,000 |
| 2022-08-12 | 2022-08-10 | 1.294 | 2,414,042 | +3,772 | 0.13% | 3,123,200 |
| 2022-07-29 | 2022-07-27 | 1.379 | 2,410,270 | +37,719 | 0.13% | 3,322,800 |
| 2022-07-20 | 2022-07-18 | 1.357 | 2,372,551 | -15,087 | 0.12% | 3,220,481 |
| 2022-07-19 | 2022-07-15 | 1.379 | 2,387,638 | -41,492 | 0.12% | 3,291,600 |
| 2022-07-11 | 2022-07-07 | 1.326 | 2,429,130 | +56,579 | 0.13% | 3,220,001 |
| 2022-07-05 | 2022-06-30 | 1.516 | 2,372,551 | -264,035 | 0.12% | 3,597,881 |
| 2022-07-04 | 2022-06-29 | 1.379 | 2,636,586 | -309,299 | 0.14% | 3,634,800 |
| 2022-06-29 | 2022-06-27 | 1.304 | 2,945,885 | -30,176 | 0.15% | 3,842,519 |
| 2022-06-28 | 2022-06-24 | 1.347 | 2,976,061 | +18,860 | 0.16% | 4,008,120 |
| 2022-06-27 | 2022-06-23 | 1.357 | 2,957,201 | +233,860 | 0.15% | 4,014,080 |
| 2022-06-23 | 2022-06-21 | 1.347 | 2,723,341 | -124,474 | 0.14% | 3,667,760 |
| 2022-06-22 | 2022-06-20 | 1.379 | 2,847,815 | +207,457 | 0.15% | 3,926,000 |
| 2022-06-20 | 2022-06-16 | 1.548 | 2,640,358 | +18,859 | 0.14% | 4,088,000 |
| 2022-06-16 | 2022-06-14 | 1.633 | 2,621,499 | +79,211 | 0.14% | 4,281,201 |
| 2022-06-13 | 2022-06-09 | 1.676 | 2,542,288 | -11,316 | 0.13% | 4,259,680 |
| 2022-06-09 | 2022-06-07 | 1.697 | 2,553,604 | -82,982 | 0.13% | 4,332,801 |
| 2022-06-06 | 2022-06-01 | 1.750 | 2,636,586 | -15,088 | 0.14% | 4,613,399 |
| 2022-06-02 | 2022-05-31 | 1.792 | 2,651,674 | -15,088 | 0.14% | 4,752,280 |
| 2022-05-31 | 2022-05-27 | 1.771 | 2,666,762 | +90,527 | 0.14% | 4,722,760 |
| 2022-05-30 | 2022-05-26 | 1.771 | 2,576,235 | -260,264 | 0.13% | 4,562,439 |
| 2022-05-26 | 2022-05-24 | 1.633 | 2,836,499 | -203,685 | 0.15% | 4,632,320 |
| 2022-05-25 | 2022-05-23 | 1.697 | 3,040,184 | +71,667 | 0.16% | 5,158,400 |
| 2022-05-24 | 2022-05-20 | 1.750 | 2,968,517 | -18,860 | 0.15% | 5,194,200 |
| 2022-05-20 | 2022-05-18 | 1.824 | 2,987,377 | +94,299 | 0.16% | 5,448,960 |
| 2022-05-16 | 2022-05-12 | 1.824 | 2,893,078 | +30,175 | 0.15% | 5,276,959 |
| 2022-05-05 | 2022-05-03 | 1.962 | 2,862,903 | -207,456 | 0.15% | 5,616,600 |
| 2022-05-04 | 2022-04-29 | 1.835 | 3,070,359 | +45,263 | 0.16% | 5,632,879 |
| 2022-05-03 | 2022-04-28 | 1.877 | 3,025,096 | -11,316 | 0.16% | 5,678,160 |
| 2022-04-29 | 2022-04-27 | 1.845 | 3,036,412 | -82,983 | 0.16% | 5,602,800 |
| 2022-04-26 | 2022-04-22 | 1.898 | 3,119,395 | +282,896 | 0.16% | 5,921,321 |
| 2022-04-25 | 2022-04-21 | 1.866 | 2,836,499 | -120,702 | 0.15% | 5,294,080 |
| 2022-04-22 | 2022-04-20 | 2.004 | 2,957,201 | -11,316 | 0.15% | 5,927,039 |
| 2022-04-20 | 2022-04-14 | 2.057 | 2,968,517 | +18,860 | 0.15% | 6,107,120 |
| 2022-04-14 | 2022-04-12 | 2.100 | 2,949,657 | -3,772 | 0.15% | 6,193,439 |
| 2022-04-13 | 2022-04-11 | 2.089 | 2,953,429 | -82,983 | 0.15% | 6,170,039 |
| 2022-04-11 | 2022-04-07 | 2.110 | 3,036,412 | -120,702 | 0.16% | 6,407,800 |
| 2022-04-08 | 2022-04-06 | 2.047 | 3,157,114 | +169,737 | 0.16% | 6,461,640 |
| 2022-04-07 | 2022-04-04 | 2.142 | 2,987,377 | -3,772 | 0.16% | 6,399,360 |
| 2022-04-06 | 2022-04-01 | 2.280 | 2,991,149 | -105,614 | 0.16% | 6,819,801 |
| 2022-04-04 | 2022-03-31 | 2.269 | 3,096,763 | -573,335 | 0.16% | 7,027,760 |
| 2022-04-01 | 2022-03-30 | 2.132 | 3,670,098 | -109,386 | 0.19% | 7,822,920 |
| 2022-03-30 | 2022-03-28 | 2.142 | 3,779,484 | -26,404 | 0.20% | 8,096,159 |
| 2022-03-29 | 2022-03-25 | 2.153 | 3,805,888 | -113,158 | 0.20% | 8,193,080 |
| 2022-03-28 | 2022-03-24 | 2.216 | 3,919,046 | +3,772 | 0.20% | 8,686,040 |
| 2022-03-25 | 2022-03-23 | 2.068 | 3,915,274 | -22,632 | 0.20% | 8,096,400 |
| 2022-03-24 | 2022-03-22 | 2.121 | 3,937,906 | -49,035 | 0.21% | 8,352,000 |
| 2022-03-23 | 2022-03-21 | 2.121 | 3,986,941 | -82,983 | 0.21% | 8,456,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 4,069,924 | +15,088 | 0.21% | 8,545,681 |
| 2022-03-21 | 2022-03-17 | 1.994 | 4,054,836 | -343,246 | 0.21% | 8,084,000 |
| 2022-03-18 | 2022-03-16 | 1.877 | 4,398,082 | -173,510 | 0.23% | 8,255,279 |
| 2022-03-17 | 2022-03-15 | 1.803 | 4,571,592 | -120,702 | 0.24% | 8,241,600 |
| 2022-03-16 | 2022-03-14 | 1.824 | 4,692,294 | -26,403 | 0.24% | 8,558,720 |
| 2022-03-15 | 2022-03-11 | 1.856 | 4,718,697 | -7,544 | 0.25% | 8,756,999 |
| 2022-03-11 | 2022-03-09 | 1.803 | 4,726,241 | -52,807 | 0.25% | 8,520,399 |
| 2022-03-10 | 2022-03-08 | 1.771 | 4,779,048 | -188,597 | 0.25% | 8,463,559 |
| 2022-03-08 | 2022-03-04 | 1.697 | 4,967,645 | -162,194 | 0.26% | 8,428,799 |
| 2022-03-07 | 2022-03-03 | 1.654 | 5,129,839 | -33,947 | 0.27% | 8,486,400 |
| 2022-03-02 | 2022-02-28 | 1.782 | 5,163,786 | +109,386 | 0.27% | 9,199,679 |
| 2022-03-01 | 2022-02-25 | 1.718 | 5,054,400 | +90,526 | 0.26% | 8,683,200 |
| 2022-02-28 | 2022-02-24 | 1.718 | 4,963,874 | +124,474 | 0.26% | 8,527,681 |
| 2022-02-25 | 2022-02-23 | 1.739 | 4,839,400 | +79,211 | 0.25% | 8,416,481 |
| 2022-02-24 | 2022-02-22 | 1.803 | 4,760,189 | -79,211 | 0.25% | 8,581,600 |
| 2022-02-23 | 2022-02-21 | 1.845 | 4,839,400 | +75,439 | 0.25% | 8,929,681 |
| 2022-02-22 | 2022-02-18 | 1.845 | 4,763,961 | +143,334 | 0.25% | 8,790,481 |
| 2022-02-18 | 2022-02-16 | 1.792 | 4,620,627 | +15,088 | 0.24% | 8,281,000 |
| 2022-02-17 | 2022-02-15 | 1.782 | 4,605,539 | +45,263 | 0.24% | 8,205,120 |
| 2022-02-16 | 2022-02-14 | 1.718 | 4,560,276 | +3,772 | 0.24% | 7,834,320 |
| 2022-02-14 | 2022-02-10 | 1.707 | 4,556,504 | +7,544 | 0.24% | 7,779,520 |
| 2022-02-11 | 2022-02-09 | 1.697 | 4,548,960 | -181,053 | 0.24% | 7,718,400 |
| 2022-02-10 | 2022-02-08 | 1.729 | 4,730,013 | +56,579 | 0.25% | 8,176,080 |
| 2022-02-09 | 2022-02-07 | 1.729 | 4,673,434 | +71,667 | 0.24% | 8,078,280 |
| 2022-02-08 | 2022-02-04 | 1.898 | 4,601,767 | +37,719 | 0.24% | 8,735,199 |
| 2022-02-07 | 2022-01-31 | 1.803 | 4,564,048 | -49,035 | 0.24% | 8,228,000 |
| 2022-02-04 | 2022-01-27 | 1.718 | 4,613,083 | +56,579 | 0.24% | 7,925,040 |
| 2022-01-28 | 2022-01-26 | 1.729 | 4,556,504 | +67,895 | 0.24% | 7,876,160 |
| 2022-01-26 | 2022-01-24 | 1.729 | 4,488,609 | -11,316 | 0.23% | 7,758,800 |
| 2022-01-25 | 2022-01-21 | 1.686 | 4,499,925 | +15,088 | 0.23% | 7,587,480 |
| 2022-01-24 | 2022-01-20 | 1.930 | 4,484,837 | +18,860 | 0.23% | 8,655,920 |
| 2022-01-21 | 2022-01-19 | 1.888 | 4,465,977 | +7,543 | 0.23% | 8,430,079 |
| 2022-01-20 | 2022-01-18 | 1.962 | 4,458,434 | -335,702 | 0.23% | 8,746,801 |
| 2022-01-18 | 2022-01-14 | 2.153 | 4,794,136 | -33,948 | 0.25% | 10,320,519 |
| 2022-01-17 | 2022-01-13 | 2.110 | 4,828,084 | -218,772 | 0.25% | 10,188,801 |
| 2022-01-14 | 2022-01-12 | 2.269 | 5,046,856 | +162,193 | 0.26% | 11,453,279 |
| 2022-01-13 | 2022-01-11 | 2.322 | 4,884,663 | -230,088 | 0.25% | 11,344,200 |
| 2022-01-12 | 2022-01-10 | 2.333 | 5,114,751 | +301,755 | 0.27% | 11,932,800 |
| 2022-01-11 | 2022-01-07 | 2.121 | 4,812,996 | -98,070 | 0.25% | 10,208,000 |
| 2022-01-10 | 2022-01-06 | 2.015 | 4,911,066 | -252,720 | 0.26% | 9,895,199 |
| 2022-01-07 | 2022-01-05 | 1.962 | 5,163,786 | +1,093,862 | 0.27% | 10,130,599 |
| 2022-01-05 | 2022-01-03 | 1.930 | 4,069,924 | -132,018 | 0.21% | 7,855,121 |
| 2022-01-04 | 2021-12-31 | 2.004 | 4,201,942 | -3,772 | 0.22% | 8,421,841 |
| 2022-01-03 | 2021-12-29 | 2.025 | 4,205,714 | -18,859 | 0.22% | 8,518,601 |
| 2021-12-30 | 2021-12-28 | 2.015 | 4,224,573 | +414,913 | 0.24% | 8,512,000 |
| 2021-12-29 | 2021-12-24 | 1.994 | 3,809,660 | -15,088 | 0.22% | 7,595,200 |
| 2021-12-28 | 2021-12-22 | 1.983 | 3,824,748 | +37,720 | 0.22% | 7,584,721 |
| 2021-12-23 | 2021-12-21 | 2.004 | 3,787,028 | +3,772 | 0.22% | 7,590,240 |
| 2021-12-21 | 2021-12-17 | 1.983 | 3,783,256 | +3,772 | 0.22% | 7,502,440 |
| 2021-12-20 | 2021-12-16 | 1.994 | 3,779,484 | +211,228 | 0.22% | 7,535,039 |
| 2021-12-17 | 2021-12-15 | 2.259 | 3,568,256 | -37,719 | 0.20% | 8,059,921 |
| 2021-12-16 | 2021-12-14 | 2.015 | 3,605,975 | -22,632 | 0.21% | 7,265,600 |
| 2021-12-15 | 2021-12-13 | 1.909 | 3,628,607 | -150,877 | 0.21% | 6,926,401 |
| 2021-12-14 | 2021-12-10 | 1.962 | 3,779,484 | +26,403 | 0.22% | 7,414,799 |
| 2021-12-13 | 2021-12-09 | 1.962 | 3,753,081 | +101,843 | 0.21% | 7,363,001 |
| 2021-12-10 | 2021-12-08 | 1.888 | 3,651,238 | +56,579 | 0.21% | 6,892,159 |
| 2021-12-09 | 2021-12-07 | 1.697 | 3,594,659 | -82,983 | 0.20% | 6,099,200 |
| 2021-12-08 | 2021-12-06 | 1.665 | 3,677,642 | +90,527 | 0.21% | 6,123,000 |
| 2021-12-07 | 2021-12-03 | 1.612 | 3,587,115 | -86,755 | 0.20% | 5,782,079 |
| 2021-12-02 | 2021-11-30 | 1.591 | 3,673,870 | -426,229 | 0.21% | 5,844,000 |
| 2021-11-30 | 2021-11-26 | 1.591 | 4,100,099 | +11,316 | 0.23% | 6,522,000 |
| 2021-11-29 | 2021-11-25 | 1.591 | 4,088,783 | +33,947 | 0.23% | 6,503,999 |
| 2021-11-26 | 2021-11-24 | 1.538 | 4,054,836 | -301,755 | 0.23% | 6,235,000 |
| 2021-11-25 | 2021-11-23 | 1.580 | 4,356,591 | +64,123 | 0.25% | 6,883,800 |
| 2021-11-24 | 2021-11-22 | 1.580 | 4,292,468 | -15,088 | 0.24% | 6,782,480 |
| 2021-11-23 | 2021-11-19 | 1.601 | 4,307,556 | +7,544 | 0.25% | 6,897,680 |
| 2021-11-22 | 2021-11-18 | 1.591 | 4,300,012 | -7,544 | 0.25% | 6,840,000 |
| 2021-11-19 | 2021-11-17 | 1.591 | 4,307,556 | +82,983 | 0.25% | 6,852,000 |
| 2021-11-18 | 2021-11-16 | 1.591 | 4,224,573 | -448,861 | 0.24% | 6,720,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 4,673,434 | +486,580 | 0.27% | 7,780,920 |
| 2021-11-16 | 2021-11-12 | 1.506 | 4,186,854 | -75,439 | 0.24% | 6,304,800 |
| 2021-11-15 | 2021-11-11 | 1.442 | 4,262,293 | +86,755 | 0.24% | 6,147,201 |
| 2021-11-12 | 2021-11-10 | 1.336 | 4,175,538 | -690,265 | 0.24% | 5,579,280 |
| 2021-11-10 | 2021-11-08 | 1.103 | 4,865,803 | +154,649 | 0.28% | 5,366,400 |
| 2021-11-08 | 2021-11-04 | 1.071 | 4,711,154 | -11,315 | 0.27% | 5,045,960 |
| 2021-11-05 | 2021-11-03 | 1.029 | 4,722,469 | +18,859 | 0.27% | 4,857,760 |
| 2021-11-04 | 2021-11-02 | 1.039 | 4,703,610 | +56,579 | 0.27% | 4,888,240 |
| 2021-11-03 | 2021-11-01 | 1.018 | 4,647,031 | +45,264 | 0.26% | 4,730,880 |
| 2021-11-02 | 2021-10-29 | 1.018 | 4,601,767 | +3,772 | 0.26% | 4,684,800 |
| 2021-11-01 | 2021-10-28 | 1.029 | 4,597,995 | +52,807 | 0.26% | 4,729,720 |
| 2021-10-29 | 2021-10-27 | 1.060 | 4,545,188 | -3,772 | 0.26% | 4,820,000 |
| 2021-10-28 | 2021-10-26 | 1.060 | 4,548,960 | +297,983 | 0.26% | 4,824,000 |
| 2021-10-27 | 2021-10-25 | 0.965 | 4,250,977 | +11,316 | 0.24% | 4,102,280 |
| 2021-10-26 | 2021-10-22 | 0.859 | 4,239,661 | +82,983 | 0.24% | 3,641,760 |
| 2021-10-25 | 2021-10-21 | 0.838 | 4,156,678 | -833,599 | 0.24% | 3,482,320 |
| 2021-10-20 | 2021-10-18 | 0.764 | 4,990,277 | +169,737 | 0.28% | 3,810,240 |
| 2021-10-19 | 2021-10-15 | 0.785 | 4,820,540 | +45,263 | 0.27% | 3,782,880 |
| 2021-10-15 | 2021-10-11 | 0.774 | 4,775,277 | -30,175 | 0.27% | 3,696,720 |
| 2021-10-11 | 2021-10-07 | 0.764 | 4,805,452 | +132,018 | 0.27% | 3,669,120 |
| 2021-10-08 | 2021-10-06 | 0.774 | 4,673,434 | +56,579 | 0.27% | 3,617,880 |
| 2021-10-05 | 2021-09-30 | 0.721 | 4,616,855 | +37,719 | 0.26% | 3,329,280 |
| 2021-10-04 | 2021-09-29 | 0.721 | 4,579,136 | +203,685 | 0.26% | 3,302,080 |
| 2021-09-30 | 2021-09-28 | 0.732 | 4,375,451 | +769,476 | 0.25% | 3,201,600 |
| 2021-09-23 | 2021-09-20 | 0.721 | 3,605,975 | -380,966 | 0.23% | 2,600,320 |
| 2021-09-21 | 2021-09-17 | 0.732 | 3,986,941 | -90,527 | 0.25% | 2,917,320 |
| 2021-09-20 | 2021-09-16 | 0.742 | 4,077,468 | -86,754 | 0.26% | 3,026,800 |
| 2021-09-17 | 2021-09-15 | 0.753 | 4,164,222 | +18,860 | 0.26% | 3,135,360 |
| 2021-09-15 | 2021-09-13 | 0.764 | 4,145,362 | +313,071 | 0.26% | 3,165,120 |
| 2021-09-10 | 2021-09-08 | 0.753 | 3,832,291 | -11,316 | 0.24% | 2,885,440 |
| 2021-09-07 | 2021-09-03 | 0.764 | 3,843,607 | +128,246 | 0.24% | 2,934,720 |
| 2021-09-03 | 2021-09-01 | 0.668 | 3,715,361 | +33,947 | 0.23% | 2,482,200 |
| 2021-09-02 | 2021-08-31 | 0.721 | 3,681,414 | +165,966 | 0.23% | 2,654,720 |
| 2021-08-31 | 2021-08-27 | 0.668 | 3,515,448 | +113,158 | 0.22% | 2,348,640 |
| 2021-08-27 | 2021-08-25 | 0.657 | 3,402,290 | +407,369 | 0.21% | 2,236,960 |
| 2021-08-26 | 2021-08-24 | 0.647 | 2,994,921 | +3,772 | 0.19% | 1,937,360 |
| 2021-08-20 | 2021-08-18 | 0.636 | 2,991,149 | +15,088 | 0.19% | 1,903,200 |
| 2021-08-18 | 2021-08-16 | 0.626 | 2,976,061 | +11,316 | 0.19% | 1,862,040 |
| 2021-08-17 | 2021-08-13 | 0.626 | 2,964,745 | -41,491 | 0.19% | 1,854,960 |
| 2021-08-16 | 2021-08-12 | 0.615 | 3,006,236 | +45,263 | 0.19% | 1,849,040 |
| 2021-08-03 | 2021-07-30 | 0.668 | 2,960,973 | +256,492 | 0.19% | 1,978,200 |
| 2021-08-02 | 2021-07-29 | 0.668 | 2,704,481 | +3,772 | 0.17% | 1,806,840 |
| 2021-07-30 | 2021-07-28 | 0.657 | 2,700,709 | +780,791 | 0.17% | 1,775,680 |
| 2021-07-28 | 2021-07-26 | 0.657 | 1,919,918 | +94,299 | 0.12% | 1,262,320 |
| 2021-07-14 | 2021-07-12 | 0.647 | 1,825,619 | +143,334 | 0.11% | 1,180,960 |
| 2021-07-09 | 2021-07-07 | 0.636 | 1,682,285 | +37,719 | 0.11% | 1,070,400 |
| 2021-07-08 | 2021-07-06 | 0.647 | 1,644,566 | +82,983 | 0.10% | 1,063,840 |
| 2021-07-06 | 2021-07-02 | 0.551 | 1,561,583 | -11,316 | 0.10% | 861,120 |
| 2021-06-23 | 2021-06-21 | 0.551 | 1,572,899 | +3,772 | 0.10% | 867,360 |
| 2021-04-19 | 2021-04-15 | 0.626 | 1,569,127 | -98,071 | 0.10% | 981,760 |
| 2021-04-08 | 2021-04-01 | 0.647 | 1,667,198 | +565,791 | 0.10% | 1,078,480 |
| 2021-04-07 | 2021-03-31 | 0.679 | 1,101,407 | +49,036 | 0.07% | 747,520 |
| 2021-04-01 | 2021-03-30 | 0.689 | 1,052,371 | +143,333 | 0.07% | 725,400 |
| 2021-03-30 | 2021-03-26 | 0.679 | 909,038 | -471,492 | 0.06% | 616,960 |
| 2021-03-29 | 2021-03-25 | 0.679 | 1,380,530 | -135,790 | 0.09% | 936,960 |
| 2021-03-26 | 2021-03-24 | 0.647 | 1,516,320 | -199,913 | 0.10% | 980,880 |
| 2021-03-25 | 2021-03-23 | 0.657 | 1,716,233 | -362,106 | 0.11% | 1,128,400 |
| 2021-03-11 | 2021-03-09 | 0.573 | 2,078,339 | +33,947 | 0.13% | 1,190,160 |
| 2021-03-08 | 2021-03-04 | 0.594 | 2,044,392 | +3,772 | 0.13% | 1,214,080 |
| 2021-03-05 | 2021-03-03 | 0.700 | 2,040,620 | -165,965 | 0.13% | 1,428,240 |
| 2021-03-04 | 2021-03-02 | 0.551 | 2,206,585 | +113,158 | 0.14% | 1,216,800 |
| 2021-03-03 | 2021-03-01 | 0.520 | 2,093,427 | -22,632 | 0.13% | 1,087,800 |
| 2021-03-02 | 2021-02-26 | 0.541 | 2,116,059 | +678,950 | 0.13% | 1,144,440 |
| 2021-03-01 | 2021-02-25 | 0.371 | 1,437,109 | -222,545 | 0.09% | 533,400 |
| 2021-02-25 | 2021-02-23 | 0.350 | 1,659,654 | -18,859 | 0.10% | 580,800 |
| 2021-02-22 | 2021-02-18 | 0.297 | 1,678,513 | -15,088 | 0.11% | 498,400 |
| 2021-02-04 | 2021-02-02 | 0.276 | 1,693,601 | +15,088 | 0.11% | 466,960 |
| 2021-02-03 | 2021-02-01 | 0.286 | 1,678,513 | +94,298 | 0.11% | 480,600 |
| 2021-02-02 | 2021-01-29 | 0.281 | 1,584,215 | +15,088 | 0.10% | 445,200 |
| 2021-01-22 | 2021-01-20 | 0.276 | 1,569,127 | -37,720 | 0.10% | 432,640 |
| 2021-01-20 | 2021-01-18 | 0.276 | 1,606,847 | -22,631 | 0.10% | 443,040 |
| 2020-12-30 | 2020-12-28 | 0.313 | 1,629,478 | +22,631 | 0.10% | 509,760 |
| 2020-11-18 | 2020-11-16 | 0.297 | 1,606,847 | +11,316 | 0.10% | 477,120 |
| 2020-10-22 | 2020-10-20 | 0.297 | 1,595,531 | +3,772 | 0.10% | 473,760 |
| 2020-10-21 | 2020-10-19 | 0.302 | 1,591,759 | +7,544 | 0.10% | 481,080 |
| 2020-10-06 | 2020-09-30 | 0.329 | 1,584,215 | +75,439 | 0.10% | 520,800 |
| 2020-09-23 | 2020-09-21 | 0.313 | 1,508,776 | +45,263 | 0.09% | 472,000 |
| 2020-09-22 | 2020-09-18 | 0.313 | 1,463,513 | +15,088 | 0.09% | 457,840 |
| 2020-09-14 | 2020-09-10 | 0.329 | 1,448,425 | +7,544 | 0.09% | 476,160 |
| 2020-09-08 | 2020-09-04 | 0.265 | 1,440,881 | +3,772 | 0.09% | 382,000 |
| 2020-08-14 | 2020-08-12 | 0.302 | 1,437,109 | +113,158 | 0.09% | 434,340 |
| 2020-08-12 | 2020-08-10 | 0.302 | 1,323,951 | +188,597 | 0.08% | 400,140 |
| 2020-08-10 | 2020-08-06 | 0.302 | 1,135,354 | +98,070 | 0.07% | 343,140 |
| 2020-08-07 | 2020-08-05 | 0.302 | 1,037,284 | +226,317 | 0.07% | 313,500 |
| 2020-08-06 | 2020-08-04 | 0.302 | 810,967 | +7,544 | 0.05% | 245,100 |
| 2020-07-27 | 2020-07-23 | 0.276 | 803,423 | -82,983 | 0.05% | 221,520 |
| 2020-07-10 | 2020-07-08 | 0.210 | 886,406 | +7,544 | 0.06% | 186,120 |
| 2020-06-11 | 2020-06-09 | 0.212 | 878,862 | -22,632 | 0.06% | 186,400 |
| 2020-06-01 | 2020-05-28 | 0.212 | 901,494 | -18,859 | 0.06% | 191,200 |
| 2020-05-21 | 2020-05-19 | 0.251 | 920,353 | -3,772 | 0.06% | 231,312 |
| 2020-05-19 | 2020-05-15 | 0.232 | 924,125 | +82,982 | 0.06% | 214,620 |
| 2020-05-18 | 2020-05-14 | 0.244 | 841,143 | +26,404 | 0.05% | 205,160 |
| 2020-03-10 | 2020-03-06 | 0.308 | 814,739 | +18,860 | 0.05% | 250,560 |
| 2020-03-04 | 2020-03-02 | 0.297 | 795,879 | +49,035 | 0.05% | 236,320 |
| 2020-02-27 | 2020-02-25 | 0.302 | 746,844 | +11,316 | 0.05% | 225,720 |
| 2020-02-07 | 2020-02-05 | 0.339 | 735,528 | +15,087 | 0.05% | 249,600 |
| 2020-02-05 | 2020-02-03 | 0.376 | 720,441 | +7,544 | 0.05% | 271,220 |
| 2020-02-04 | 2020-01-31 | 0.382 | 712,897 | +18,860 | 0.04% | 272,160 |
| 2020-02-03 | 2020-01-30 | 0.387 | 694,037 | -90,527 | 0.04% | 268,640 |
| 2020-01-31 | 2020-01-29 | 0.366 | 784,564 | +113,159 | 0.05% | 287,040 |
| 2020-01-30 | 2020-01-24 | 0.308 | 671,405 | +94,298 | 0.04% | 206,480 |
| 2020-01-29 | 2020-01-22 | 0.308 | 577,107 | +22,632 | 0.04% | 177,480 |
| 2020-01-21 | 2020-01-17 | 0.286 | 554,475 | +75,439 | 0.03% | 158,760 |
| 2019-11-28 | 2019-11-26 | 0.366 | 479,036 | -18,860 | 0.03% | 175,260 |
| 2019-11-27 | 2019-11-25 | 0.334 | 497,896 | +18,860 | 0.03% | 166,320 |
| 2019-11-14 | 2019-11-12 | 0.387 | 479,036 | -3,772 | 0.03% | 185,420 |
| 2019-11-12 | 2019-11-08 | 0.366 | 482,808 | -56,579 | 0.03% | 176,640 |
| 2019-11-11 | 2019-11-07 | 0.339 | 539,387 | -37,720 | 0.03% | 183,040 |
| 2019-11-08 | 2019-11-06 | 0.339 | 577,107 | -181,053 | 0.04% | 195,840 |
| 2019-11-07 | 2019-11-05 | 0.318 | 758,160 | -30,176 | 0.05% | 241,200 |
| 2019-10-29 | 2019-10-25 | 0.355 | 788,336 | +18,860 | 0.05% | 280,060 |
| 2019-10-15 | 2019-10-11 | 0.366 | 769,476 | -45,263 | 0.05% | 281,520 |
| 2019-10-14 | 2019-10-10 | 0.318 | 814,739 | -11,316 | 0.05% | 259,200 |
| 2019-10-11 | 2019-10-09 | 0.281 | 826,055 | -3,772 | 0.05% | 232,140 |
| 2019-10-03 | 2019-09-30 | 0.297 | 829,827 | -3,772 | 0.05% | 246,400 |
| 2019-09-23 | 2019-09-19 | 0.297 | 833,599 | -3,772 | 0.05% | 247,520 |
| 2019-09-16 | 2019-09-12 | 0.308 | 837,371 | +3,772 | 0.05% | 257,520 |
| 2019-09-13 | 2019-09-11 | 0.308 | 833,599 | +7,544 | 0.05% | 256,360 |
| 2019-09-10 | 2019-09-06 | 0.318 | 826,055 | -3,772 | 0.05% | 262,800 |
| 2019-09-04 | 2019-09-02 | 0.350 | 829,827 | -11,316 | 0.05% | 290,400 |
| 2019-08-15 | 2019-08-13 | 0.371 | 841,143 | -3,772 | 0.05% | 312,200 |
| 2019-08-14 | 2019-08-12 | 0.371 | 844,915 | -11,315 | 0.05% | 313,600 |
| 2019-08-13 | 2019-08-09 | 0.392 | 856,230 | -7,544 | 0.05% | 335,960 |
| 2019-08-09 | 2019-08-07 | 0.414 | 863,774 | -3,772 | 0.05% | 357,240 |
| 2019-08-07 | 2019-08-05 | 0.424 | 867,546 | -3,772 | 0.05% | 368,000 |
| 2019-07-30 | 2019-07-26 | 0.398 | 871,318 | +3,772 | 0.05% | 346,500 |
| 2019-07-29 | 2019-07-25 | 0.392 | 867,546 | +15,087 | 0.05% | 340,400 |
| 2019-07-24 | 2019-07-22 | 0.382 | 852,459 | +3,772 | 0.05% | 325,440 |
| 2019-07-22 | 2019-07-18 | 0.371 | 848,687 | +7,544 | 0.05% | 315,000 |
| 2019-07-18 | 2019-07-16 | 0.398 | 841,143 | +3,772 | 0.05% | 334,500 |
| 2019-07-03 | 2019-06-28 | 0.387 | 837,371 | -3,772 | 0.05% | 324,120 |
| 2019-06-26 | 2019-06-24 | 0.392 | 841,143 | +33,948 | 0.05% | 330,040 |
| 2019-06-24 | 2019-06-20 | 0.387 | 807,195 | +3,772 | 0.05% | 312,440 |
| 2019-06-17 | 2019-06-13 | 0.403 | 803,423 | +3,772 | 0.05% | 323,760 |
| 2019-05-23 | 2019-05-21 | 0.403 | 799,651 | -18,860 | 0.05% | 322,240 |
| 2019-05-21 | 2019-05-17 | 0.408 | 818,511 | +18,860 | 0.05% | 334,180 |
| 2019-04-30 | 2019-04-26 | 0.456 | 799,651 | +18,859 | 0.05% | 364,640 |
| 2019-04-26 | 2019-04-24 | 0.424 | 780,792 | +41,492 | 0.05% | 331,200 |
| 2019-03-14 | 2019-03-12 | 0.472 | 739,300 | -245,176 | 0.05% | 348,880 |
| 2019-03-12 | 2019-03-08 | 0.530 | 984,476 | +22,631 | 0.06% | 522,000 |
| 2019-03-07 | 2019-03-05 | 0.615 | 961,845 | -135,790 | 0.06% | 591,600 |
| 2019-03-06 | 2019-03-04 | 0.604 | 1,097,635 | -290,439 | 0.07% | 663,480 |
| 2019-03-05 | 2019-03-01 | 0.525 | 1,388,074 | -30,176 | 0.09% | 728,640 |
| 2019-03-04 | 2019-02-28 | 0.514 | 1,418,250 | -60,351 | 0.09% | 729,440 |
| 2019-03-01 | 2019-02-27 | 0.483 | 1,478,601 | +45,264 | 0.09% | 713,440 |
| 2019-02-28 | 2019-02-26 | 0.456 | 1,433,337 | +388,510 | 0.09% | 653,600 |
| 2019-02-27 | 2019-02-25 | 0.440 | 1,044,827 | -11,316 | 0.07% | 459,820 |
| 2019-02-26 | 2019-02-22 | 0.435 | 1,056,143 | -11,316 | 0.07% | 459,200 |
| 2019-02-19 | 2019-02-15 | 0.403 | 1,067,459 | +18,860 | 0.07% | 430,160 |
| 2019-02-14 | 2019-02-12 | 0.424 | 1,048,599 | +3,772 | 0.07% | 444,800 |
| 2019-02-08 | 2019-01-31 | 0.403 | 1,044,827 | +41,491 | 0.07% | 421,040 |
| 2019-02-01 | 2019-01-30 | 0.366 | 1,003,336 | +26,403 | 0.06% | 367,080 |
| 2019-01-25 | 2019-01-23 | 0.398 | 976,933 | -7,543 | 0.06% | 388,500 |
| 2019-01-11 | 2019-01-09 | 0.323 | 984,476 | -18,860 | 0.06% | 318,420 |
| 2019-01-08 | 2019-01-04 | 0.318 | 1,003,336 | +37,719 | 0.06% | 319,200 |
| 2018-12-28 | 2018-12-24 | 0.387 | 965,617 | -64,123 | 0.06% | 373,760 |
| 2018-12-27 | 2018-12-20 | 0.387 | 1,029,740 | -203,685 | 0.06% | 398,580 |
| 2018-12-21 | 2018-12-19 | 0.387 | 1,233,425 | -124,474 | 0.08% | 477,420 |
| 2018-12-12 | 2018-12-10 | 0.419 | 1,357,899 | -15,087 | 0.09% | 568,800 |
| 2018-11-16 | 2018-11-14 | 0.387 | 1,372,986 | -7,544 | 0.09% | 531,440 |
| 2018-11-15 | 2018-11-13 | 0.376 | 1,380,530 | +67,895 | 0.09% | 519,720 |
| 2018-11-14 | 2018-11-12 | 0.435 | 1,312,635 | +67,895 | 0.08% | 570,720 |
| 2018-11-13 | 2018-11-09 | 0.403 | 1,244,740 | +309,299 | 0.08% | 501,600 |
| 2018-11-12 | 2018-11-08 | 0.361 | 935,441 | +41,491 | 0.06% | 337,280 |
| 2018-11-08 | 2018-11-06 | 0.323 | 893,950 | -26,403 | 0.06% | 289,140 |
| 2018-11-02 | 2018-10-31 | 0.313 | 920,353 | -26,404 | 0.06% | 287,920 |
| 2018-11-01 | 2018-10-30 | 0.318 | 946,757 | +26,404 | 0.06% | 301,200 |
| 2018-10-29 | 2018-10-25 | 0.308 | 920,353 | -82,983 | 0.06% | 283,040 |
| 2018-10-25 | 2018-10-23 | 0.355 | 1,003,336 | +79,211 | 0.06% | 356,440 |
| 2018-10-23 | 2018-10-19 | 0.216 | 924,125 | -11,316 | 0.06% | 199,920 |
| 2018-10-18 | 2018-10-15 | 0.227 | 935,441 | +11,316 | 0.06% | 212,288 |
| 2018-10-15 | 2018-10-11 | 0.201 | 924,125 | -3,772 | 0.06% | 186,200 |
| 2018-10-08 | 2018-10-04 | 0.200 | 927,897 | +3,772 | 0.06% | 185,976 |
| 2018-10-02 | 2018-09-27 | 0.165 | 924,125 | -33,948 | 0.06% | 152,880 |
| 2018-09-26 | 2018-09-21 | 0.170 | 958,073 | -30,175 | 0.06% | 162,560 |
| 2018-09-24 | 2018-09-20 | 0.182 | 988,248 | +64,123 | 0.06% | 180,256 |
| 2018-08-22 | 2018-08-20 | 0.233 | 924,125 | -15,088 | 0.06% | 215,600 |
| 2018-07-23 | 2018-07-19 | 0.414 | 939,213 | -3,772 | 0.06% | 388,440 |
| 2018-07-12 | 2018-07-10 | 0.392 | 942,985 | -3,772 | 0.06% | 370,000 |
| 2018-07-06 | 2018-07-04 | 0.382 | 946,757 | +3,772 | 0.06% | 361,440 |
| 2018-06-28 | 2018-06-26 | 0.467 | 942,985 | -7,544 | 0.06% | 440,000 |
| 2018-05-18 | 2018-05-16 | 0.514 | 950,529 | -3,772 | 0.06% | 488,880 |
| 2018-05-16 | 2018-05-14 | 0.551 | 954,301 | +11,316 | 0.06% | 526,240 |
| 2018-05-03 | 2018-04-30 | 0.498 | 942,985 | +18,860 | 0.06% | 470,000 |
| 2018-05-02 | 2018-04-27 | 0.514 | 924,125 | +11,315 | 0.06% | 475,300 |
| 2018-04-30 | 2018-04-26 | 0.520 | 912,810 | +18,860 | 0.06% | 474,320 |
| 2018-04-26 | 2018-04-24 | 0.541 | 893,950 | +45,263 | 0.06% | 483,480 |
| 2018-04-03 | 2018-03-28 | 0.573 | 848,687 | +15,088 | 0.05% | 486,000 |
| 2018-03-27 | 2018-03-23 | 0.604 | 833,599 | +30,176 | 0.05% | 503,880 |
| 2018-03-26 | 2018-03-22 | 0.626 | 803,423 | +30,175 | 0.05% | 502,680 |
| 2018-03-21 | 2018-03-19 | 0.626 | 773,248 | +75,439 | 0.05% | 483,800 |
| 2018-03-08 | 2018-03-06 | 0.700 | 697,809 | -15,088 | 0.04% | 488,400 |
| 2018-03-07 | 2018-03-05 | 0.700 | 712,897 | +71,667 | 0.04% | 498,960 |
| 2018-03-06 | 2018-03-02 | 0.742 | 641,230 | +15,088 | 0.04% | 476,000 |
| 2018-02-23 | 2018-02-21 | 0.742 | 626,142 | +11,316 | 0.04% | 464,800 |
| 2018-02-22 | 2018-02-20 | 0.764 | 614,826 | -162,194 | 0.04% | 469,440 |
| 2018-02-21 | 2018-02-15 | 0.753 | 777,020 | -403,597 | 0.05% | 585,040 |
| 2018-02-20 | 2018-02-13 | 0.647 | 1,180,617 | +94,298 | 0.07% | 763,720 |
| 2018-02-14 | 2018-02-12 | 0.626 | 1,086,319 | +33,948 | 0.07% | 679,680 |
| 2018-02-13 | 2018-02-09 | 0.573 | 1,052,371 | +15,087 | 0.07% | 602,640 |
| 2018-02-09 | 2018-02-07 | 0.583 | 1,037,284 | +18,860 | 0.07% | 605,000 |
| 2018-02-07 | 2018-02-05 | 0.604 | 1,018,424 | +18,860 | 0.06% | 615,600 |
| 2018-02-06 | 2018-02-02 | 0.604 | 999,564 | +18,859 | 0.06% | 604,200 |
| 2018-02-02 | 2018-01-31 | 0.594 | 980,705 | +15,088 | 0.06% | 582,400 |
| 2018-02-01 | 2018-01-30 | 0.615 | 965,617 | +33,948 | 0.06% | 593,920 |
| 2018-01-31 | 2018-01-29 | 0.647 | 931,669 | -64,123 | 0.06% | 602,680 |
| 2018-01-30 | 2018-01-26 | 0.657 | 995,792 | -135,790 | 0.07% | 654,720 |
| 2018-01-29 | 2018-01-25 | 0.636 | 1,131,582 | +445,089 | 0.07% | 720,000 |
| 2018-01-26 | 2018-01-24 | 0.753 | 686,493 | +22,631 | 0.05% | 516,880 |
| 2018-01-24 | 2018-01-22 | 0.827 | 663,862 | -26,403 | 0.04% | 549,120 |
| 2018-01-23 | 2018-01-19 | 0.817 | 690,265 | +15,088 | 0.05% | 563,640 |
| 2018-01-19 | 2018-01-17 | 0.817 | 675,177 | +3,772 | 0.04% | 551,320 |
| 2018-01-11 | 2018-01-09 | 0.806 | 671,405 | +113,158 | 0.04% | 541,120 |
| 2018-01-08 | 2018-01-04 | 0.827 | 558,247 | +11,316 | 0.04% | 461,760 |
| 2018-01-05 | 2018-01-03 | 0.848 | 546,931 | +3,772 | 0.04% | 464,000 |
| 2018-01-03 | 2017-12-29 | 0.785 | 543,159 | -1,354,127 | 0.04% | 426,240 |
| 2018-01-02 | 2017-12-28 | 0.753 | 1,897,286 | +241,404 | 0.12% | 1,428,520 |
| 2017-12-28 | 2017-12-22 | 0.711 | 1,655,882 | +396,054 | 0.11% | 1,176,520 |
| 2017-12-27 | 2017-12-21 | 0.711 | 1,259,828 | +558,247 | 0.08% | 895,120 |
| 2017-12-21 | 2017-12-19 | 0.615 | 701,581 | -109,386 | 0.05% | 431,520 |
| 2017-12-15 | 2017-12-13 | 0.711 | 810,967 | +37,719 | 0.05% | 576,200 |
| 2017-12-14 | 2017-12-12 | 0.711 | 773,248 | +192,369 | 0.05% | 549,400 |
| 2017-12-07 | 2017-12-05 | 0.732 | 580,879 | -26,403 | 0.04% | 425,040 |
| 2017-12-05 | 2017-12-01 | 0.732 | 607,282 | +109,386 | 0.04% | 444,360 |
| 2017-11-28 | 2017-11-24 | 0.711 | 497,896 | -188,597 | 0.03% | 353,760 |
| 2017-11-27 | 2017-11-23 | 0.721 | 686,493 | +22,631 | 0.05% | 495,040 |
| 2017-11-22 | 2017-11-20 | 0.753 | 663,862 | +22,632 | 0.04% | 499,840 |
| 2017-11-21 | 2017-11-17 | 0.742 | 641,230 | +135,790 | 0.04% | 476,000 |
| 2017-11-20 | 2017-11-16 | 0.764 | 505,440 | +135,790 | 0.03% | 385,920 |
| 2017-11-17 | 2017-11-15 | 0.774 | 369,650 | +124,474 | 0.02% | 286,160 |
| 2017-11-16 | 2017-11-14 | 0.774 | 245,176 | +37,719 | 0.02% | 189,800 |
| 2017-11-09 | 2017-11-07 | 0.689 | 207,457 | +75,439 | 0.01% | 143,000 |
| 2017-11-08 | 2017-11-06 | 0.689 | 132,018 | +3,772 | 0.01% | 91,000 |
| 2017-11-03 | 2017-11-01 | 0.700 | 128,246 | +26,404 | 0.01% | 89,760 |
| 2017-11-02 | 2017-10-31 | 0.679 | 101,842 | +75,438 | 0.01% | 69,120 |
| 2017-09-15 | 2017-09-13 | 0.424 | 26,404 | -82,982 | 0.00% | 11,200 |
| 2017-08-24 | 2017-08-21 | 0.456 | 109,386 | -7,544 | 0.01% | 49,880 |
| 2017-08-17 | 2017-08-15 | 0.440 | 116,930 | +7,544 | 0.01% | 51,460 |
| 2017-08-02 | 2017-07-31 | 0.504 | 109,386 | -18,860 | 0.01% | 55,100 |
| 2017-08-01 | 2017-07-28 | 0.498 | 128,246 | -226,316 | 0.01% | 63,920 |
| 2017-07-19 | 2017-07-17 | 0.504 | 354,562 | +18,859 | 0.02% | 178,600 |
| 2017-06-29 | 2017-06-27 | 0.509 | 335,703 | -30,175 | 0.02% | 170,880 |
| 2017-06-27 | 2017-06-23 | 0.504 | 365,878 | -535,616 | 0.02% | 184,300 |
| 2017-05-29 | 2017-05-25 | 0.551 | 901,494 | +565,791 | 0.06% | 497,120 |
| 2017-05-24 | 2017-05-22 | 0.541 | 335,703 | -11,316 | 0.02% | 181,560 |
| 2017-05-17 | 2017-05-15 | 0.530 | 347,019 | +11,316 | 0.02% | 184,000 |
| 2017-05-04 | 2017-04-28 | 0.573 | 335,703 | +139,562 | 0.02% | 192,240 |
| 2017-04-21 | 2017-04-19 | 0.551 | 196,141 | -26,403 | 0.01% | 108,160 |
| 2017-04-10 | 2017-04-06 | 0.562 | 222,544 | +26,403 | 0.01% | 125,080 |
| 2017-03-08 | 2017-03-06 | 0.583 | 196,141 | -226,316 | 0.01% | 114,400 |
| 2017-03-06 | 2017-03-02 | 0.594 | 422,457 | -641,230 | 0.03% | 250,880 |
| 2017-03-01 | 2017-02-27 | 0.636 | 1,063,687 | +169,737 | 0.07% | 676,800 |
| 2017-02-27 | 2017-02-23 | 0.583 | 893,950 | -490,352 | 0.06% | 521,400 |
| 2017-02-24 | 2017-02-22 | 0.604 | 1,384,302 | +3,772 | 0.09% | 836,760 |
| 2017-02-17 | 2017-02-15 | 0.604 | 1,380,530 | +1,071,231 | 0.09% | 834,480 |
| 2017-02-10 | 2017-02-08 | 0.530 | 309,299 | +56,579 | 0.02% | 164,000 |
| 2017-01-10 | 2017-01-06 | 0.573 | 252,720 | -188,597 | 0.02% | 144,720 |
| 2017-01-04 | 2016-12-30 | 0.583 | 441,317 | +188,597 | 0.03% | 257,400 |
| 2017-01-03 | 2016-12-29 | 0.541 | 252,720 | -188,597 | 0.02% | 136,680 |
| 2016-12-29 | 2016-12-23 | 0.530 | 441,317 | -75,439 | 0.03% | 234,000 |
| 2016-11-14 | 2016-11-10 | 0.551 | 516,756 | -18,860 | 0.03% | 284,960 |
| 2016-11-10 | 2016-11-08 | 0.562 | 535,616 | +101,843 | 0.04% | 301,040 |
| 2016-09-09 | 2016-09-07 | 0.608 | 433,773 | +2,468 | 0.03% | 263,700 |
| 2016-08-26 | 2016-08-24 | 0.576 | 431,305 | -18,753 | 0.03% | 248,400 |
| 2016-08-18 | 2016-08-16 | 0.587 | 450,058 | +187,524 | 0.03% | 264,000 |
| 2016-08-03 | 2016-07-29 | 0.608 | 262,534 | -56,257 | 0.02% | 159,600 |
| 2016-07-26 | 2016-07-22 | 0.619 | 318,791 | -3,750 | 0.02% | 197,200 |
| 2016-07-20 | 2016-07-18 | 0.608 | 322,541 | +52,506 | 0.02% | 196,080 |
| 2016-06-22 | 2016-06-20 | 0.640 | 270,035 | +45,006 | 0.02% | 172,800 |
| 2016-06-14 | 2016-06-10 | 0.672 | 225,029 | +75,010 | 0.01% | 151,200 |
| 2016-05-04 | 2016-04-29 | 0.811 | 150,019 | -3,751 | 0.01% | 121,600 |
| 2016-04-21 | 2016-04-19 | 0.747 | 153,770 | -37,504 | 0.01% | 114,800 |
| 2016-04-18 | 2016-04-14 | 0.789 | 191,274 | -3,751 | 0.01% | 150,960 |
| 2016-04-13 | 2016-04-11 | 0.757 | 195,025 | -150,019 | 0.01% | 147,680 |
| 2016-04-08 | 2016-04-06 | 0.811 | 345,044 | +75,009 | 0.02% | 279,680 |
| 2016-03-31 | 2016-03-29 | 0.864 | 270,035 | +75,010 | 0.02% | 233,280 |
| 2016-03-30 | 2016-03-24 | 0.875 | 195,025 | -22,503 | 0.01% | 170,560 |
| 2016-03-29 | 2016-03-23 | 0.917 | 217,528 | -15,002 | 0.01% | 199,520 |
| 2016-03-24 | 2016-03-22 | 0.939 | 232,530 | +157,520 | 0.02% | 218,240 |
| 2016-03-23 | 2016-03-21 | 0.896 | 75,010 | +3,751 | 0.01% | 67,200 |
| 2016-03-22 | 2016-03-18 | 0.832 | 71,259 | +18,752 | 0.00% | 59,280 |
| 2016-03-21 | 2016-03-17 | 0.843 | 52,507 | +3,751 | 0.00% | 44,240 |
| 2016-03-18 | 2016-03-16 | 0.853 | 48,756 | -63,758 | 0.00% | 41,600 |
| 2016-03-17 | 2016-03-15 | 0.875 | 112,514 | +93,762 | 0.01% | 98,400 |
| 2016-03-15 | 2016-03-11 | 0.811 | 18,752 | -18,753 | 0.00% | 15,200 |
| 2016-03-14 | 2016-03-10 | 0.853 | 37,505 | 0.00% | 32,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy