History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2025-10-13 | 2025-10-09 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2025-10-09 | 2025-10-06 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-10-08 | 2025-10-03 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-10-06 | 2025-10-02 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-10-03 | 2025-09-30 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2025-10-02 | 2025-09-29 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-09-30 | 2025-09-26 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-09-26 | 2025-09-24 | 0.204 | 56,000 | +0 | 0.00% | 11,424 |
| 2025-09-25 | 2025-09-23 | 0.225 | 56,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2025-09-23 | 2025-09-19 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-09-22 | 2025-09-18 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2025-09-19 | 2025-09-17 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2025-09-18 | 2025-09-16 | 0.240 | 56,000 | +0 | 0.00% | 13,440 |
| 2025-09-17 | 2025-09-15 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-09-16 | 2025-09-12 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-09-15 | 2025-09-11 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2025-09-12 | 2025-09-10 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2025-09-11 | 2025-09-09 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2025-09-10 | 2025-09-08 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 56,000 | +0 | 0.00% | 13,776 |
| 2025-09-08 | 2025-09-04 | 0.249 | 56,000 | +0 | 0.00% | 13,944 |
| 2025-09-05 | 2025-09-03 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-09-04 | 2025-09-02 | 0.242 | 56,000 | +0 | 0.00% | 13,552 |
| 2025-09-03 | 2025-09-01 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-09-02 | 2025-08-29 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-09-01 | 2025-08-28 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2025-08-29 | 2025-08-27 | 0.242 | 56,000 | +0 | 0.00% | 13,552 |
| 2025-08-28 | 2025-08-26 | 0.244 | 56,000 | +0 | 0.00% | 13,664 |
| 2025-08-27 | 2025-08-25 | 0.249 | 56,000 | +0 | 0.00% | 13,944 |
| 2025-08-26 | 2025-08-22 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2025-08-22 | 2025-08-20 | 0.244 | 56,000 | +0 | 0.00% | 13,664 |
| 2025-08-21 | 2025-08-19 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-08-20 | 2025-08-18 | 0.204 | 56,000 | +0 | 0.00% | 11,424 |
| 2025-08-19 | 2025-08-15 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2025-08-18 | 2025-08-14 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-08-15 | 2025-08-13 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-08-14 | 2025-08-12 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-08-13 | 2025-08-11 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-08-12 | 2025-08-08 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-08-11 | 2025-08-07 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2025-08-08 | 2025-08-06 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2025-08-07 | 2025-08-05 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2025-08-06 | 2025-08-04 | 0.225 | 56,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.225 | 56,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.225 | 56,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.223 | 56,000 | +0 | 0.00% | 12,488 |
| 2025-07-31 | 2025-07-29 | 0.223 | 56,000 | +0 | 0.00% | 12,488 |
| 2025-07-30 | 2025-07-28 | 0.223 | 56,000 | +0 | 0.00% | 12,488 |
| 2025-07-29 | 2025-07-25 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2025-07-28 | 2025-07-24 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 56,000 | +0 | 0.00% | 13,272 |
| 2025-07-24 | 2025-07-22 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2025-07-23 | 2025-07-21 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-07-22 | 2025-07-18 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2025-07-21 | 2025-07-17 | 0.232 | 56,000 | +0 | 0.00% | 12,992 |
| 2025-07-18 | 2025-07-16 | 0.217 | 56,000 | +0 | 0.00% | 12,152 |
| 2025-07-17 | 2025-07-15 | 0.223 | 56,000 | +0 | 0.00% | 12,488 |
| 2025-07-16 | 2025-07-14 | 0.232 | 56,000 | +0 | 0.00% | 12,992 |
| 2025-07-15 | 2025-07-11 | 0.225 | 56,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.218 | 56,000 | +0 | 0.00% | 12,208 |
| 2025-07-11 | 2025-07-09 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2025-07-10 | 2025-07-08 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-07-09 | 2025-07-07 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2025-07-08 | 2025-07-04 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2025-07-07 | 2025-07-03 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2025-07-04 | 2025-07-02 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2025-07-03 | 2025-06-30 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-07-02 | 2025-06-27 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-30 | 2025-06-26 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2025-06-27 | 2025-06-25 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2025-06-26 | 2025-06-24 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-06-25 | 2025-06-23 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2025-06-24 | 2025-06-20 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2025-06-23 | 2025-06-19 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2025-06-20 | 2025-06-18 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2025-06-19 | 2025-06-17 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2025-06-18 | 2025-06-16 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2025-06-17 | 2025-06-13 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2025-06-16 | 2025-06-12 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-06-13 | 2025-06-11 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-06-12 | 2025-06-10 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-06-11 | 2025-06-09 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2025-06-10 | 2025-06-06 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2025-06-09 | 2025-06-05 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2025-06-06 | 2025-06-04 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2025-06-05 | 2025-06-03 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2025-06-04 | 2025-06-02 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2025-06-03 | 2025-05-30 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2025-06-02 | 2025-05-29 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2025-05-30 | 2025-05-28 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2025-05-29 | 2025-05-27 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2025-05-28 | 2025-05-26 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2025-05-27 | 2025-05-23 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2025-05-26 | 2025-05-22 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-05-23 | 2025-05-21 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2025-05-22 | 2025-05-20 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2025-05-21 | 2025-05-19 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2025-05-20 | 2025-05-16 | 0.177 | 56,000 | +0 | 0.00% | 9,913 |
| 2025-05-19 | 2025-05-15 | 0.169 | 56,000 | +640 | 0.00% | 9,460 |
| 2025-05-16 | 2025-05-14 | 0.190 | 55,360 | +0 | 0.00% | 10,528 |
| 2025-05-15 | 2025-05-13 | 0.190 | 55,360 | +0 | 0.00% | 10,528 |
| 2025-05-14 | 2025-05-12 | 0.182 | 55,360 | +0 | 0.00% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.184 | 55,360 | +0 | 0.00% | 10,192 |
| 2025-05-12 | 2025-05-08 | 0.185 | 55,360 | +0 | 0.00% | 10,248 |
| 2025-05-09 | 2025-05-07 | 0.186 | 55,360 | +0 | 0.00% | 10,304 |
| 2025-05-08 | 2025-05-06 | 0.187 | 55,360 | +0 | 0.00% | 10,360 |
| 2025-05-07 | 2025-05-02 | 0.181 | 55,360 | +0 | 0.00% | 10,024 |
| 2025-05-06 | 2025-04-30 | 0.181 | 55,360 | +0 | 0.00% | 10,024 |
| 2025-05-02 | 2025-04-29 | 0.190 | 55,360 | +0 | 0.00% | 10,528 |
| 2025-04-30 | 2025-04-28 | 0.185 | 55,360 | +0 | 0.00% | 10,248 |
| 2025-04-29 | 2025-04-25 | 0.187 | 55,360 | +0 | 0.00% | 10,360 |
| 2025-04-28 | 2025-04-24 | 0.182 | 55,360 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.180 | 55,360 | +0 | 0.00% | 9,968 |
| 2025-04-24 | 2025-04-22 | 0.181 | 55,360 | +0 | 0.00% | 10,024 |
| 2025-04-23 | 2025-04-17 | 0.181 | 55,360 | +0 | 0.00% | 10,024 |
| 2025-04-22 | 2025-04-16 | 0.199 | 55,360 | +0 | 0.00% | 11,032 |
| 2025-04-17 | 2025-04-15 | 0.179 | 55,360 | +0 | 0.00% | 9,912 |
| 2025-04-16 | 2025-04-14 | 0.187 | 55,360 | +0 | 0.00% | 10,360 |
| 2025-04-15 | 2025-04-11 | 0.187 | 55,360 | +0 | 0.00% | 10,360 |
| 2025-04-14 | 2025-04-10 | 0.184 | 55,360 | +0 | 0.00% | 10,192 |
| 2025-04-11 | 2025-04-09 | 0.185 | 55,360 | +0 | 0.00% | 10,248 |
| 2025-04-10 | 2025-04-08 | 0.180 | 55,360 | +0 | 0.00% | 9,968 |
| 2025-04-09 | 2025-04-07 | 0.167 | 55,360 | +0 | 0.00% | 9,240 |
| 2025-04-08 | 2025-04-03 | 0.190 | 55,360 | +0 | 0.00% | 10,528 |
| 2025-04-07 | 2025-04-02 | 0.187 | 55,360 | +0 | 0.00% | 10,360 |
| 2025-04-03 | 2025-04-01 | 0.199 | 55,360 | +0 | 0.00% | 11,032 |
| 2025-04-02 | 2025-03-31 | 0.202 | 55,360 | +0 | 0.00% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.206 | 55,360 | +0 | 0.00% | 11,424 |
| 2025-03-31 | 2025-03-27 | 0.217 | 55,360 | +0 | 0.00% | 12,040 |
| 2025-03-28 | 2025-03-26 | 0.201 | 55,360 | +0 | 0.00% | 11,144 |
| 2025-03-27 | 2025-03-25 | 0.206 | 55,360 | +0 | 0.00% | 11,424 |
| 2025-03-26 | 2025-03-24 | 0.205 | 55,360 | +0 | 0.00% | 11,368 |
| 2025-03-25 | 2025-03-21 | 0.215 | 55,360 | +0 | 0.00% | 11,928 |
| 2025-03-24 | 2025-03-20 | 0.209 | 55,360 | +0 | 0.00% | 11,592 |
| 2025-03-21 | 2025-03-19 | 0.190 | 55,360 | +0 | 0.00% | 10,528 |
| 2025-03-20 | 2025-03-18 | 0.190 | 55,360 | +0 | 0.00% | 10,528 |
| 2025-03-19 | 2025-03-17 | 0.176 | 55,360 | +0 | 0.00% | 9,744 |
| 2025-03-18 | 2025-03-14 | 0.181 | 55,360 | +0 | 0.00% | 10,024 |
| 2025-03-17 | 2025-03-13 | 0.181 | 55,360 | +0 | 0.00% | 10,024 |
| 2025-03-14 | 2025-03-12 | 0.182 | 55,360 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.189 | 55,360 | +0 | 0.00% | 10,472 |
| 2025-03-12 | 2025-03-10 | 0.196 | 55,360 | +0 | 0.00% | 10,864 |
| 2025-03-11 | 2025-03-07 | 0.187 | 55,360 | +0 | 0.00% | 10,360 |
| 2025-03-10 | 2025-03-06 | 0.184 | 55,360 | +0 | 0.00% | 10,192 |
| 2025-03-07 | 2025-03-05 | 0.192 | 55,360 | +0 | 0.00% | 10,640 |
| 2025-03-06 | 2025-03-04 | 0.186 | 55,360 | +0 | 0.00% | 10,304 |
| 2025-03-05 | 2025-03-03 | 0.183 | 55,360 | +0 | 0.00% | 10,136 |
| 2025-03-04 | 2025-02-28 | 0.190 | 55,360 | +0 | 0.00% | 10,528 |
| 2025-03-03 | 2025-02-27 | 0.207 | 55,360 | +0 | 0.00% | 11,480 |
| 2025-02-28 | 2025-02-26 | 0.197 | 55,360 | +0 | 0.00% | 10,920 |
| 2025-02-27 | 2025-02-25 | 0.226 | 55,360 | +0 | 0.00% | 12,488 |
| 2025-02-26 | 2025-02-24 | 0.243 | 55,360 | +0 | 0.00% | 13,440 |
| 2025-02-25 | 2025-02-21 | 0.236 | 55,360 | +0 | 0.00% | 13,048 |
| 2025-02-24 | 2025-02-20 | 0.238 | 55,360 | +0 | 0.00% | 13,160 |
| 2025-02-21 | 2025-02-19 | 0.233 | 55,360 | +0 | 0.00% | 12,880 |
| 2025-02-20 | 2025-02-18 | 0.223 | 55,360 | +0 | 0.00% | 12,320 |
| 2025-02-19 | 2025-02-17 | 0.233 | 55,360 | +0 | 0.00% | 12,880 |
| 2025-02-18 | 2025-02-14 | 0.232 | 55,360 | +0 | 0.00% | 12,824 |
| 2025-02-17 | 2025-02-13 | 0.231 | 55,360 | +0 | 0.00% | 12,768 |
| 2025-02-14 | 2025-02-12 | 0.238 | 55,360 | +0 | 0.00% | 13,160 |
| 2025-02-13 | 2025-02-11 | 0.258 | 55,360 | +0 | 0.00% | 14,280 |
| 2025-02-12 | 2025-02-10 | 0.251 | 55,360 | +0 | 0.00% | 13,888 |
| 2025-02-11 | 2025-02-07 | 0.245 | 55,360 | +0 | 0.00% | 13,552 |
| 2025-02-10 | 2025-02-06 | 0.251 | 55,360 | +0 | 0.00% | 13,888 |
| 2025-02-07 | 2025-02-05 | 0.245 | 55,360 | +0 | 0.00% | 13,552 |
| 2025-02-06 | 2025-02-04 | 0.258 | 55,360 | +0 | 0.00% | 14,280 |
| 2025-02-05 | 2025-02-03 | 0.258 | 55,360 | +0 | 0.00% | 14,280 |
| 2025-02-04 | 2025-01-28 | 0.258 | 55,360 | +0 | 0.00% | 14,280 |
| 2025-02-03 | 2025-01-24 | 0.263 | 55,360 | +0 | 0.00% | 14,560 |
| 2025-01-27 | 2025-01-23 | 0.244 | 55,360 | +0 | 0.00% | 13,496 |
| 2025-01-24 | 2025-01-22 | 0.258 | 55,360 | +0 | 0.00% | 14,280 |
| 2025-01-23 | 2025-01-21 | 0.258 | 55,360 | +0 | 0.00% | 14,280 |
| 2025-01-22 | 2025-01-20 | 0.258 | 55,360 | +0 | 0.00% | 14,280 |
| 2025-01-21 | 2025-01-17 | 0.258 | 55,360 | +0 | 0.00% | 14,280 |
| 2025-01-20 | 2025-01-16 | 0.253 | 55,360 | +0 | 0.00% | 14,000 |
| 2025-01-17 | 2025-01-15 | 0.238 | 55,360 | +0 | 0.00% | 13,160 |
| 2025-01-16 | 2025-01-14 | 0.263 | 55,360 | +0 | 0.00% | 14,560 |
| 2025-01-15 | 2025-01-13 | 0.258 | 55,360 | +0 | 0.00% | 14,280 |
| 2025-01-14 | 2025-01-10 | 0.258 | 55,360 | +0 | 0.00% | 14,280 |
| 2025-01-13 | 2025-01-09 | 0.234 | 55,360 | +0 | 0.00% | 12,936 |
| 2025-01-10 | 2025-01-08 | 0.217 | 55,360 | -47,451 | 0.00% | 12,040 |
| 2025-01-08 | 2025-01-06 | 0.203 | 102,811 | -47,452 | 0.01% | 20,904 |
| 2024-11-06 | 2024-11-04 | 0.168 | 150,263 | +39,543 | 0.01% | 25,232 |
| 2024-10-15 | 2024-10-10 | 0.238 | 110,720 | +55,360 | 0.01% | 26,320 |
| 2024-10-04 | 2024-10-02 | 0.245 | 55,360 | -31,634 | 0.00% | 13,552 |
| 2024-08-20 | 2024-08-16 | 0.225 | 86,994 | +31,634 | 0.00% | 19,536 |
| 2024-05-20 | 2024-05-16 | 0.244 | 55,360 | +911 | 0.00% | 13,494 |
| 2024-02-08 | 2024-02-06 | 0.278 | 54,449 | -38,892 | 0.00% | 15,120 |
| 2023-05-31 | 2023-05-29 | 0.382 | 93,341 | +2,814 | 0.00% | 35,634 |
| 2023-03-06 | 2023-03-02 | 0.467 | 90,527 | +37,720 | 0.00% | 42,240 |
| 2022-12-20 | 2022-12-16 | 0.265 | 52,807 | -30,176 | 0.00% | 14,000 |
| 2022-12-19 | 2022-12-15 | 0.260 | 82,983 | +30,176 | 0.00% | 21,560 |
| 2022-12-15 | 2022-12-13 | 0.286 | 52,807 | -64,123 | 0.00% | 15,120 |
| 2022-11-22 | 2022-11-18 | 0.250 | 116,930 | +26,403 | 0.01% | 29,264 |
| 2022-10-27 | 2022-10-25 | 0.251 | 90,527 | +18,860 | 0.00% | 22,752 |
| 2022-10-05 | 2022-09-30 | 0.292 | 71,667 | -37,719 | 0.00% | 20,900 |
| 2022-09-29 | 2022-09-27 | 0.258 | 109,386 | +18,859 | 0.01% | 28,188 |
| 2022-09-21 | 2022-09-19 | 0.313 | 90,527 | +18,860 | 0.00% | 28,320 |
| 2022-09-19 | 2022-09-15 | 0.334 | 71,667 | +18,860 | 0.00% | 23,940 |
| 2022-09-15 | 2022-09-13 | 0.376 | 52,807 | -33,948 | 0.00% | 19,880 |
| 2022-09-08 | 2022-09-06 | 0.345 | 86,755 | +18,860 | 0.00% | 29,900 |
| 2022-09-01 | 2022-08-30 | 0.403 | 67,895 | -15,088 | 0.00% | 27,360 |
| 2022-08-26 | 2022-08-24 | 0.392 | 82,983 | +15,088 | 0.00% | 32,560 |
| 2022-08-25 | 2022-08-23 | 0.429 | 67,895 | -15,088 | 0.00% | 29,160 |
| 2022-08-24 | 2022-08-22 | 0.429 | 82,983 | +22,632 | 0.00% | 35,640 |
| 2022-08-19 | 2022-08-17 | 0.424 | 60,351 | +30,175 | 0.00% | 25,600 |
| 2022-08-18 | 2022-08-16 | 0.541 | 30,176 | -7,543 | 0.00% | 16,320 |
| 2022-08-17 | 2022-08-15 | 0.387 | 37,719 | +7,543 | 0.00% | 14,600 |
| 2022-01-27 | 2022-01-25 | 1.739 | 30,176 | -7,543 | 0.00% | 52,481 |
| 2022-01-26 | 2022-01-24 | 1.729 | 37,719 | +7,543 | 0.00% | 65,199 |
| 2021-11-12 | 2021-11-10 | 1.336 | 30,176 | -11,315 | 0.00% | 40,321 |
| 2021-09-17 | 2021-09-15 | 0.753 | 41,491 | -18,860 | 0.00% | 31,240 |
| 2021-03-05 | 2021-03-03 | 0.700 | 60,351 | +18,860 | 0.00% | 42,240 |
| 2018-10-25 | 2018-10-23 | 0.355 | 41,491 | -45,264 | 0.00% | 14,740 |
| 2018-10-09 | 2018-10-05 | 0.212 | 86,755 | -67,895 | 0.01% | 18,400 |
| 2018-10-08 | 2018-10-04 | 0.200 | 154,650 | -22,631 | 0.01% | 30,996 |
| 2018-09-21 | 2018-09-19 | 0.162 | 177,281 | +67,895 | 0.01% | 28,764 |
| 2018-09-14 | 2018-09-12 | 0.179 | 109,386 | +41,491 | 0.01% | 19,604 |
| 2018-08-22 | 2018-08-20 | 0.233 | 67,895 | +26,404 | 0.00% | 15,840 |
| 2018-02-01 | 2018-01-30 | 0.615 | 41,491 | +30,175 | 0.00% | 25,520 |
| 2017-11-01 | 2017-10-30 | 0.636 | 11,316 | -37,719 | 0.00% | 7,200 |
| 2017-09-13 | 2017-09-11 | 0.424 | 49,035 | -7,544 | 0.00% | 20,800 |
| 2017-04-25 | 2017-04-21 | 0.551 | 56,579 | -3,772 | 0.00% | 31,200 |
| 2017-04-18 | 2017-04-12 | 0.541 | 60,351 | +37,719 | 0.00% | 32,640 |
| 2016-09-13 | 2016-09-09 | 0.636 | 22,632 | -11,315 | 0.00% | 14,400 |
| 2016-09-09 | 2016-09-07 | 0.608 | 33,947 | +193 | 0.00% | 20,637 |
| 2016-07-04 | 2016-06-29 | 0.608 | 33,754 | -48,757 | 0.00% | 20,520 |
| 2016-06-24 | 2016-06-22 | 0.619 | 82,511 | +37,505 | 0.01% | 51,040 |
| 2016-06-21 | 2016-06-17 | 0.661 | 45,006 | -37,505 | 0.00% | 29,760 |
| 2016-06-16 | 2016-06-14 | 0.683 | 82,511 | -18,752 | 0.01% | 56,320 |
| 2016-06-07 | 2016-06-03 | 0.725 | 101,263 | +30,004 | 0.01% | 73,440 |
| 2016-05-03 | 2016-04-28 | 0.832 | 71,259 | -11,252 | 0.00% | 59,280 |
| 2016-04-18 | 2016-04-14 | 0.789 | 82,511 | -11,251 | 0.01% | 65,120 |
| 2016-04-15 | 2016-04-13 | 0.747 | 93,762 | +15,002 | 0.01% | 70,000 |
| 2016-04-14 | 2016-04-12 | 0.757 | 78,760 | +18,752 | 0.01% | 59,640 |
| 2016-04-07 | 2016-04-05 | 0.832 | 60,008 | +18,753 | 0.00% | 49,920 |
| 2016-03-30 | 2016-03-24 | 0.875 | 41,255 | +18,752 | 0.00% | 36,080 |
| 2016-03-29 | 2016-03-23 | 0.917 | 22,503 | +3,751 | 0.00% | 20,640 |
| 2016-03-24 | 2016-03-22 | 0.939 | 18,752 | -75,010 | 0.00% | 17,600 |
| 2016-03-23 | 2016-03-21 | 0.896 | 93,762 | -18,752 | 0.01% | 84,000 |
| 2016-03-22 | 2016-03-18 | 0.832 | 112,514 | +11,251 | 0.01% | 93,600 |
| 2016-03-21 | 2016-03-17 | 0.843 | 101,263 | +26,253 | 0.01% | 85,320 |
| 2016-03-17 | 2016-03-15 | 0.875 | 75,010 | -30,003 | 0.01% | 65,600 |
| 2016-03-16 | 2016-03-14 | 0.811 | 105,013 | -41,256 | 0.01% | 85,120 |
| 2016-03-14 | 2016-03-10 | 0.853 | 146,269 | 0.01% | 124,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy