History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 14,200,000 +0 0.70% 2,854,200
2025-10-13 2025-10-09 0.200 14,200,000 +0 0.70% 2,840,000
2025-10-10 2025-10-08 0.203 14,200,000 +0 0.70% 2,882,600
2025-10-09 2025-10-06 0.194 14,200,000 +0 0.70% 2,754,800
2025-10-08 2025-10-03 0.194 14,200,000 +0 0.70% 2,754,800
2025-10-06 2025-10-02 0.194 14,200,000 +4,000 0.70% 2,754,800
2025-09-29 2025-09-25 0.210 14,196,000 +16,000 0.70% 2,981,160
2025-09-25 2025-09-23 0.225 14,180,000 +100,000 0.70% 3,190,500
2025-09-11 2025-09-09 0.233 14,080,000 +16,000 0.69% 3,280,640
2025-08-12 2025-08-08 0.206 14,064,000 -192,000 0.69% 2,897,184
2025-05-20 2025-05-16 0.177 14,256,000 +76,000 0.70% 2,523,642
2025-05-19 2025-05-15 0.169 14,180,000 +197,646 0.70% 2,395,436
2025-05-02 2025-04-29 0.190 13,982,354 +257,028 0.70% 2,659,072
2025-04-23 2025-04-17 0.181 13,725,326 -47,451 0.68% 2,485,236
2025-04-22 2025-04-16 0.199 13,772,777 +47,451 0.69% 2,744,604
2025-04-11 2025-04-09 0.185 13,725,326 +391,475 0.68% 2,540,772
2025-04-09 2025-04-07 0.167 13,333,851 +415,200 0.66% 2,225,520
2025-03-21 2025-03-19 0.190 12,918,651 +288,662 0.64% 2,456,784
2025-03-18 2025-03-14 0.181 12,629,989 +415,200 0.63% 2,286,904
2025-03-05 2025-03-03 0.183 12,214,789 +719,680 0.61% 2,236,436
2025-02-07 2025-02-05 0.245 11,495,109 -260,982 0.57% 2,813,976
2024-12-13 2024-12-11 0.185 11,756,091 +15,817 0.58% 2,176,236
2024-11-07 2024-11-05 0.186 11,740,274 +71,177 0.58% 2,185,184
2024-11-06 2024-11-04 0.168 11,669,097 +454,743 0.58% 1,959,464
2024-11-05 2024-11-01 0.194 11,214,354 +39,543 0.56% 2,178,048
2024-11-04 2024-10-31 0.205 11,174,811 +347,977 0.56% 2,294,712
2024-10-09 2024-10-07 0.258 10,826,834 -193,760 0.54% 2,792,760
2024-09-10 2024-09-05 0.204 11,020,594 +19,771 0.55% 2,251,896
2024-08-29 2024-08-27 0.223 11,000,823 +59,314 0.55% 2,448,160
2024-08-27 2024-08-23 0.233 10,941,509 +35,589 0.54% 2,545,640
2024-07-22 2024-07-18 0.243 10,905,920 -98,857 0.54% 2,647,680
2024-07-12 2024-07-10 0.235 11,004,777 -197,714 0.55% 2,582,624
2024-07-04 2024-07-02 0.246 11,202,491 -15,818 0.56% 2,753,676
2024-06-21 2024-06-19 0.250 11,218,309 -39,542 0.56% 2,802,956
2024-06-20 2024-06-18 0.248 11,257,851 -3,955 0.56% 2,790,060
2024-06-14 2024-06-12 0.250 11,261,806 -79,085 0.56% 2,813,824
2024-06-12 2024-06-07 0.253 11,340,891 -19,772 0.56% 2,868,000
2024-06-11 2024-06-06 0.248 11,360,663 -193,760 0.57% 2,815,540
2024-05-31 2024-05-29 0.234 11,554,423 -3,954 0.57% 2,699,928
2024-05-24 2024-05-22 0.248 11,558,377 -3,954 0.58% 2,864,540
2024-05-20 2024-05-16 0.244 11,562,331 +190,266 0.58% 2,818,329
2024-05-17 2024-05-14 0.245 11,372,065 +486,152 0.58% 2,783,648
2024-05-02 2024-04-29 0.257 10,885,913 +35,003 0.55% 2,799,000
2024-04-30 2024-04-26 0.262 10,850,910 -194,461 0.55% 2,845,800
2024-01-30 2024-01-26 0.262 11,045,371 +38,892 0.56% 2,896,800
2024-01-22 2024-01-18 0.253 11,006,479 +38,892 0.56% 2,784,720
2024-01-18 2024-01-16 0.253 10,967,587 +3,889 0.55% 2,774,880
2024-01-16 2024-01-12 0.255 10,963,698 +19,446 0.55% 2,796,448
2024-01-12 2024-01-10 0.257 10,944,252 +11,668 0.55% 2,814,000
2024-01-03 2023-12-29 0.247 10,932,584 +11,668 0.55% 2,698,560
2023-12-22 2023-12-20 0.267 10,920,916 -19,446 0.55% 2,920,320
2023-12-14 2023-12-12 0.273 10,940,362 +435,592 0.55% 2,981,780
2023-12-13 2023-12-11 0.248 10,504,770 +19,446 0.53% 2,603,764
2023-12-04 2023-11-30 0.252 10,485,324 +3,889 0.53% 2,642,080
2023-11-29 2023-11-27 0.288 10,481,435 +19,446 0.53% 3,018,400
2023-07-04 2023-06-30 0.298 10,461,989 -77,784 0.53% 3,120,400
2023-06-06 2023-06-02 0.350 10,539,773 +828,403 0.53% 3,685,600
2023-05-31 2023-05-29 0.382 9,711,370 +292,835 0.49% 3,707,474
2023-04-28 2023-04-26 0.398 9,418,535 +181,053 0.49% 3,745,500
2023-04-14 2023-04-12 0.435 9,237,482 -135,790 0.48% 4,016,360
2023-04-06 2023-04-03 0.414 9,373,272 +147,106 0.49% 3,876,600
2023-04-04 2023-03-31 0.392 9,226,166 +49,035 0.48% 3,620,080
2023-04-03 2023-03-30 0.392 9,177,131 +15,088 0.48% 3,600,840
2023-02-16 2023-02-14 0.477 9,162,043 -37,720 0.48% 4,372,200
2023-02-08 2023-02-06 0.414 9,199,763 -942,985 0.48% 3,804,840
2023-01-20 2023-01-18 0.387 10,142,748 +135,790 0.53% 3,925,940
2023-01-18 2023-01-16 0.403 10,006,958 +113,158 0.52% 4,032,560
2023-01-17 2023-01-13 0.408 9,893,800 -565,791 0.52% 4,039,420
2022-12-21 2022-12-19 0.270 10,459,591 -18,859 0.55% 2,828,460
2022-12-16 2022-12-14 0.265 10,478,450 +18,859 0.55% 2,778,000
2022-12-15 2022-12-13 0.286 10,459,591 -452,633 0.55% 2,994,840
2022-12-14 2022-12-12 0.244 10,912,224 +282,896 0.57% 2,661,560
2022-12-13 2022-12-09 0.233 10,629,328 +377,194 0.55% 2,479,840
2022-11-22 2022-11-18 0.250 10,252,134 +188,597 0.53% 2,565,792
2022-11-17 2022-11-15 0.251 10,063,537 +3,772 0.52% 2,529,264
2022-11-16 2022-11-14 0.249 10,059,765 -882,634 0.52% 2,506,980
2022-11-08 2022-11-04 0.270 10,942,399 -181,053 0.57% 2,959,020
2022-09-22 2022-09-20 0.318 11,123,452 +75,439 0.58% 3,538,800
2022-09-13 2022-09-08 0.345 11,048,013 -128,246 0.58% 3,807,700
2022-08-23 2022-08-19 0.429 11,176,259 -7,544 0.58% 4,800,060
2022-08-19 2022-08-17 0.424 11,183,803 -116,930 0.58% 4,744,000
2022-08-18 2022-08-16 0.541 11,300,733 +226,316 0.59% 6,111,840
2022-08-17 2022-08-15 0.387 11,074,417 +2,779,920 0.58% 4,286,560
2022-05-30 2022-05-26 1.771 8,294,497 -11,316 0.43% 14,689,320
2022-05-27 2022-05-25 1.750 8,305,813 +41,492 0.43% 14,533,200
2022-05-25 2022-05-23 1.697 8,264,321 +11,315 0.43% 14,022,399
2022-05-24 2022-05-20 1.750 8,253,006 +3,772 0.43% 14,440,801
2022-05-18 2022-05-16 1.845 8,249,234 -18,859 0.43% 15,221,521
2022-05-16 2022-05-12 1.824 8,268,093 +15,087 0.43% 15,080,959
2022-05-10 2022-05-05 1.877 8,253,006 +7,544 0.43% 15,491,041
2022-04-28 2022-04-26 1.803 8,245,462 +30,176 0.43% 14,864,801
2022-04-25 2022-04-21 1.866 8,215,286 +94,298 0.43% 15,333,120
2022-04-20 2022-04-14 2.057 8,120,988 +3,772 0.42% 16,707,281
2022-04-06 2022-04-01 2.280 8,117,216 +37,720 0.42% 18,507,201
2022-04-01 2022-03-30 2.132 8,079,496 +116,930 0.42% 17,221,679
2022-03-29 2022-03-25 2.153 7,962,566 +30,175 0.42% 17,141,320
2022-03-23 2022-03-21 2.121 7,932,391 -75,438 0.41% 16,824,001
2022-03-21 2022-03-17 1.994 8,007,829 -15,088 0.42% 15,964,959
2022-03-18 2022-03-16 1.877 8,022,917 +18,859 0.42% 15,059,160
2022-03-17 2022-03-15 1.803 8,004,058 -18,859 0.42% 14,429,601
2022-03-14 2022-03-10 1.856 8,022,917 -64,123 0.42% 14,889,000
2022-03-07 2022-03-03 1.654 8,087,040 +11,316 0.42% 13,378,560
2022-03-03 2022-03-01 1.707 8,075,724 +52,807 0.42% 13,788,039
2022-03-01 2022-02-25 1.718 8,022,917 -135,790 0.42% 13,782,960
2022-02-25 2022-02-23 1.739 8,158,707 +7,544 0.43% 14,189,280
2022-02-21 2022-02-17 1.845 8,151,163 +3,772 0.43% 15,040,560
2022-02-09 2022-02-07 1.729 8,147,391 +33,947 0.43% 14,083,200
2022-01-28 2022-01-26 1.729 8,113,444 +169,738 0.42% 14,024,520
2022-01-25 2022-01-21 1.686 7,943,706 +3,771 0.41% 13,394,159
2022-01-24 2022-01-20 1.930 7,939,935 -11,315 0.41% 15,324,401
2022-01-21 2022-01-19 1.888 7,951,250 +105,614 0.41% 15,008,959
2022-01-17 2022-01-13 2.110 7,845,636 +286,667 0.41% 16,556,800
2022-01-13 2022-01-11 2.322 7,558,969 +22,632 0.39% 17,555,041
2022-01-12 2022-01-10 2.333 7,536,337 -226,316 0.39% 17,582,400
2022-01-11 2022-01-07 2.121 7,762,653 -237,633 0.40% 16,463,999
2022-01-07 2022-01-05 1.962 8,000,286 +7,544 0.42% 15,695,401
2022-01-06 2022-01-04 1.994 7,992,742 -188,597 0.42% 15,934,881
2022-01-05 2022-01-03 1.930 8,181,339 +196,141 0.43% 15,790,321
2021-12-22 2021-12-20 1.919 7,985,198 +7,544 0.46% 15,327,080
2021-12-20 2021-12-16 1.994 7,977,654 +90,527 0.45% 15,904,800
2021-12-17 2021-12-15 2.259 7,887,127 +49,035 0.45% 17,815,319
2021-12-16 2021-12-14 2.015 7,838,092 -6,042,649 0.45% 15,792,800
2021-12-15 2021-12-13 1.909 13,880,741 -7,249,669 0.79% 26,496,001
2021-12-14 2021-12-10 1.962 21,130,410 -3,771,940 1.20% 41,454,800
2021-12-13 2021-12-09 1.962 24,902,350 -4,680,979 1.42% 48,854,799
2021-12-10 2021-12-08 1.888 29,583,329 -7,551,424 1.69% 55,842,161
2021-12-09 2021-12-07 1.697 37,134,753 -407,370 2.12% 63,008,000
2021-12-08 2021-12-06 1.665 37,542,123 -124,474 2.14% 62,504,840
2021-12-07 2021-12-03 1.612 37,666,597 -8,486,866 2.15% 60,714,880
2021-12-06 2021-12-02 1.591 46,153,463 -2,180,181 2.63% 73,416,001
2021-12-03 2021-12-01 1.591 48,333,644 -1,561,584 2.75% 76,884,000
2021-12-02 2021-11-30 1.591 49,895,228 -2,202,813 2.84% 79,368,001
2021-12-01 2021-11-29 1.591 52,098,041 -1,810,531 2.97% 82,872,000
2021-11-30 2021-11-26 1.591 53,908,572 -282,896 3.07% 85,752,000
2021-11-29 2021-11-25 1.591 54,191,468 -2,776,148 3.09% 86,202,001
2021-11-26 2021-11-24 1.538 56,967,616 -158,421 3.25% 87,597,400
2021-11-25 2021-11-23 1.580 57,126,037 -26,404 3.26% 90,264,200
2021-11-24 2021-11-22 1.580 57,152,441 -803,423 3.26% 90,305,920
2021-11-23 2021-11-19 1.601 57,955,864 -1,082,547 3.30% 92,804,600
2021-11-22 2021-11-18 1.591 59,038,411 -848,687 3.36% 93,912,000
2021-11-19 2021-11-17 1.591 59,887,098 -1,874,654 3.41% 95,262,001
2021-11-18 2021-11-16 1.591 61,761,752 -4,884,663 3.52% 98,244,000
2021-11-17 2021-11-15 1.665 66,646,415 -1,127,810 3.80% 110,961,320
2021-11-16 2021-11-12 1.506 67,774,225 -15,088 3.86% 102,058,240
2021-11-15 2021-11-11 1.442 67,789,313 -94,298 3.86% 97,767,680
2021-11-11 2021-11-09 1.103 67,883,611 +90,526 3.87% 74,867,520
2021-11-09 2021-11-05 1.113 67,793,085 +147,106 3.86% 75,486,600
2021-11-02 2021-10-29 1.018 67,645,979 -94,299 3.85% 68,866,560
2021-11-01 2021-10-28 1.029 67,740,278 -256,491 3.86% 69,680,920
2021-09-01 2021-08-30 0.668 67,996,769 -188,597 4.26% 45,428,040
2021-08-25 2021-08-23 0.604 68,185,366 -7,544 4.27% 41,215,560
2021-08-17 2021-08-13 0.626 68,192,910 +7,544 4.27% 42,666,440
2021-07-08 2021-07-06 0.647 68,185,366 +188,597 4.27% 44,107,880
2021-06-07 2021-06-03 0.626 67,996,769 +94,298 4.26% 42,543,720
2021-04-07 2021-03-31 0.679 67,902,471 -188,597 4.26% 46,085,120
2021-03-31 2021-03-29 0.689 68,091,068 +11,316 4.27% 46,935,200
2021-03-30 2021-03-26 0.679 68,079,752 +720,440 4.27% 46,205,440
2021-03-29 2021-03-25 0.679 67,359,312 +177,282 4.22% 45,716,480
2021-03-26 2021-03-24 0.647 67,182,030 +26,403 4.21% 43,458,840
2021-03-17 2021-03-15 0.573 67,155,627 +30,176 4.21% 38,456,640
2021-03-15 2021-03-11 0.615 67,125,451 +267,808 4.21% 41,286,720
2021-03-09 2021-03-05 0.626 66,857,643 -154,650 4.19% 41,831,000
2021-03-08 2021-03-04 0.594 67,012,293 -30,176 4.20% 39,795,840
2021-03-05 2021-03-03 0.700 67,042,469 -362,106 4.20% 46,923,360
2021-02-24 2021-02-22 0.334 67,404,575 -377,194 4.22% 22,516,200
2021-02-05 2021-02-03 0.276 67,781,769 +456,405 4.25% 18,688,800
2020-07-28 2020-07-24 0.257 67,325,364 -30,176 4.22% 17,277,832
2020-07-08 2020-07-06 0.207 67,355,540 -90,526 4.22% 13,928,460
2020-06-29 2020-06-24 0.213 67,446,066 -18,860 4.23% 14,376,324
2020-06-23 2020-06-19 0.223 67,464,926 -41,491 4.23% 15,024,240
2020-06-08 2020-06-04 0.206 67,506,417 -26,404 4.23% 13,888,072
2020-06-03 2020-06-01 0.212 67,532,821 -64,123 4.23% 14,323,200
2020-01-31 2020-01-29 0.366 67,596,944 +90,527 4.24% 24,730,980
2019-12-27 2019-12-20 0.350 67,506,417 -554,475 4.23% 23,624,040
2019-11-27 2019-11-25 0.334 68,060,892 -11,316 4.27% 22,735,440
2019-11-12 2019-11-08 0.366 68,072,208 -11,316 4.27% 24,904,860
2019-10-21 2019-10-17 0.339 68,083,524 -3,772 4.27% 23,104,000
2019-10-15 2019-10-11 0.366 68,087,296 +3,772 4.27% 24,910,380
2019-10-02 2019-09-27 0.260 68,083,524 +3,772 4.27% 17,689,000
2019-07-10 2019-07-08 0.398 68,079,752 +3,772 4.27% 27,073,500
2019-07-03 2019-06-28 0.387 68,075,980 +7,544 4.27% 26,350,080
2019-06-19 2019-06-17 0.392 68,068,436 +3,772 4.27% 26,708,080
2019-05-22 2019-05-20 0.408 68,064,664 -3,772 4.27% 27,789,300
2019-05-21 2019-05-17 0.408 68,068,436 -3,772 4.27% 27,790,840
2019-05-20 2019-05-16 0.376 68,072,208 -26,404 4.27% 25,626,740
2019-05-10 2019-05-08 0.424 68,098,612 -30,175 4.27% 28,886,400
2019-05-06 2019-05-02 0.424 68,128,787 -56,579 4.27% 28,899,200
2019-05-02 2019-04-29 0.424 68,185,366 -3,772 4.27% 28,923,200
2019-03-07 2019-03-05 0.615 68,189,138 -94,299 4.27% 41,940,960
2019-03-06 2019-03-04 0.604 68,283,437 -94,298 4.28% 41,274,840
2019-03-04 2019-02-28 0.514 68,377,735 -343,247 4.29% 35,168,320
2019-03-01 2019-02-27 0.483 68,720,982 -599,739 4.31% 33,158,580
2019-02-28 2019-02-26 0.456 69,320,721 -94,298 4.34% 31,610,160
2019-02-26 2019-02-22 0.435 69,415,019 -358,334 4.35% 30,180,920
2019-02-25 2019-02-21 0.424 69,773,353 -241,405 4.37% 29,596,800
2019-02-18 2019-02-14 0.414 70,014,758 -15,087 4.39% 28,956,720
2019-02-15 2019-02-13 0.424 70,029,845 -11,316 4.39% 29,705,600
2019-02-14 2019-02-12 0.424 70,041,161 -90,527 4.39% 29,710,400
2019-02-12 2019-02-08 0.414 70,131,688 -162,193 4.40% 29,005,080
2019-02-11 2019-02-04 0.424 70,293,881 -252,720 4.41% 29,817,600
2019-02-08 2019-01-31 0.403 70,546,601 -94,299 4.42% 28,428,560
2018-11-22 2018-11-20 0.355 70,640,900 -7,544 4.43% 25,095,520
2018-10-12 2018-10-10 0.239 70,648,444 -3,772 4.43% 16,857,000
2018-06-25 2018-06-21 0.445 70,652,216 -56,579 4.43% 31,468,080
2018-06-22 2018-06-20 0.498 70,708,795 -94,298 4.43% 35,242,480
2018-06-20 2018-06-15 0.435 70,803,093 -15,088 4.44% 30,784,440
2018-03-29 2018-03-27 0.604 70,818,181 -49,035 4.44% 42,807,000
2018-03-01 2018-02-27 0.753 70,867,216 -11,316 4.44% 53,357,920
2018-02-13 2018-02-09 0.573 70,878,532 -49,035 4.44% 40,588,560
2018-02-07 2018-02-05 0.604 70,927,567 +22,631 4.45% 42,873,120
2018-02-01 2018-01-30 0.615 70,904,936 +49,036 4.44% 43,611,360
2018-01-31 2018-01-29 0.647 70,855,900 +49,035 4.44% 45,835,400
2018-01-30 2018-01-26 0.657 70,806,865 +82,983 4.65% 46,554,560
2018-01-11 2018-01-09 0.806 70,723,882 -22,632 4.64% 57,000,000
2018-01-10 2018-01-08 0.795 70,746,514 -3,772 4.64% 56,268,000
2018-01-05 2018-01-03 0.848 70,750,286 +71,667 4.65% 60,022,400
2017-12-27 2017-12-21 0.711 70,678,619 +94,298 4.64% 50,217,840
2017-12-20 2017-12-18 0.594 70,584,321 +94,299 4.63% 41,917,120
2017-12-14 2017-12-12 0.711 70,490,022 -86,755 4.63% 50,083,840
2017-11-23 2017-11-21 0.753 70,576,777 +169,738 4.63% 53,139,240
2017-11-17 2017-11-15 0.774 70,407,039 +49,035 4.62% 54,504,720
2017-11-10 2017-11-08 0.689 70,358,004 -60,351 4.62% 48,497,800
2017-11-02 2017-10-31 0.679 70,418,355 -128,246 4.62% 47,792,640
2017-11-01 2017-10-30 0.636 70,546,601 -94,299 4.63% 44,887,200
2017-10-27 2017-10-25 0.615 70,640,900 -94,298 4.64% 43,448,960
2017-10-26 2017-10-24 0.604 70,735,198 -377,194 4.64% 42,756,840
2017-10-25 2017-10-23 0.583 71,112,392 -245,176 4.67% 41,476,600
2017-10-24 2017-10-20 0.551 71,357,568 -754,388 4.68% 39,349,440
2017-10-20 2017-10-18 0.530 72,111,956 -377,194 4.73% 38,236,000
2017-10-19 2017-10-17 0.530 72,489,150 -384,738 4.76% 38,436,000
2017-08-22 2017-08-18 0.408 72,873,888 -177,282 4.78% 29,752,800
2017-08-11 2017-08-09 0.477 73,051,170 +15,088 4.80% 34,860,600
2017-08-10 2017-08-08 0.488 73,036,082 +3,772 4.80% 35,627,920
2017-06-30 2017-06-28 0.424 73,032,310 -150,878 4.79% 30,979,200
2017-04-13 2017-04-11 0.551 73,183,188 -192,368 4.80% 40,356,160
2017-03-16 2017-03-14 0.573 73,375,556 -120,703 4.82% 42,018,480
2017-03-13 2017-03-09 0.562 73,496,259 -56,579 4.83% 41,308,200
2017-03-09 2017-03-07 0.583 73,552,838 +56,579 4.83% 42,900,000
2017-03-08 2017-03-06 0.583 73,496,259 +120,703 4.83% 42,867,000
2016-11-03 2016-11-01 0.551 73,375,556 +41,491 4.82% 40,462,240
2016-11-02 2016-10-31 0.562 73,334,065 +64,123 4.81% 41,217,040
2016-10-31 2016-10-27 0.573 73,269,942 -15,088 4.81% 41,958,000
2016-10-26 2016-10-24 0.583 73,285,030 -71,667 4.81% 42,743,800
2016-10-18 2016-10-14 0.604 73,356,697 -3,772 4.82% 44,341,440
2016-10-14 2016-10-12 0.615 73,360,469 -11,316 4.82% 45,121,680
2016-09-29 2016-09-27 0.604 73,371,785 +105,615 4.82% 44,350,560
2016-09-27 2016-09-23 0.636 73,266,170 +94,298 4.81% 46,617,600
2016-09-21 2016-09-19 0.604 73,171,872 +94,299 4.80% 44,229,720
2016-09-13 2016-09-09 0.636 73,077,573 -94,299 4.80% 46,497,600
2016-09-12 2016-09-08 0.619 73,171,872 -82,982 4.80% 45,263,212
2016-09-09 2016-09-07 0.608 73,254,854 +416,794 4.81% 44,533,259
2016-09-08 2016-09-06 0.608 72,838,060 -187,523 4.81% 44,279,880
2016-09-07 2016-09-05 0.587 73,025,583 +18,752 4.82% 42,836,200
2016-08-23 2016-08-19 0.587 73,006,831 +37,505 4.82% 42,825,200
2016-08-15 2016-08-11 0.576 72,969,326 +22,503 4.82% 42,024,960
2016-07-28 2016-07-26 0.608 72,946,823 -15,002 4.82% 44,346,000
2016-07-27 2016-07-25 0.608 72,961,825 -3,751 4.82% 44,355,120
2016-07-18 2016-07-14 0.629 72,965,576 -30,004 4.82% 45,913,800
2016-07-12 2016-07-08 0.651 72,995,580 -3,750 4.82% 47,489,720
2016-06-28 2016-06-24 0.619 72,999,330 +112,514 4.82% 45,156,480
2016-06-27 2016-06-23 0.629 72,886,816 +7,501 4.81% 45,864,240
2016-06-24 2016-06-22 0.619 72,879,315 +37,505 4.81% 45,082,240
2016-06-23 2016-06-21 0.629 72,841,810 +37,505 4.81% 45,835,920
2016-06-22 2016-06-20 0.640 72,804,305 +37,505 4.81% 46,588,800
2016-06-20 2016-06-16 0.661 72,766,800 +37,504 4.80% 48,116,960
2016-06-16 2016-06-14 0.683 72,729,296 +37,505 4.80% 49,643,520
2016-06-15 2016-06-13 0.683 72,691,791 +93,762 4.80% 49,617,920
2016-06-14 2016-06-10 0.672 72,598,029 +157,520 4.79% 48,779,640
2016-06-13 2016-06-08 0.715 72,440,509 +120,016 4.78% 51,764,200
2016-06-10 2016-06-07 0.725 72,320,493 +150,019 4.78% 52,449,760
2016-06-01 2016-05-30 0.693 72,170,474 -3,751 4.77% 50,031,800
2016-05-24 2016-05-20 0.736 72,174,225 +15,002 4.77% 53,113,440
2016-05-23 2016-05-19 0.672 72,159,223 +168,772 4.76% 48,484,800
2016-05-20 2016-05-18 0.693 71,990,451 +131,267 4.75% 49,907,000
2016-05-19 2016-05-17 0.715 71,859,184 +131,266 4.74% 51,348,800
2016-05-18 2016-05-16 0.725 71,727,918 +37,505 4.74% 52,020,000
2016-05-11 2016-05-09 0.725 71,690,413 +45,006 4.73% 51,992,800
2016-05-09 2016-05-05 0.757 71,645,407 +48,756 4.73% 54,252,520
2016-05-04 2016-04-29 0.811 71,596,651 -93,762 4.73% 58,033,600
2016-05-03 2016-04-28 0.832 71,690,413 -146,269 4.73% 59,638,800
2016-04-29 2016-04-27 0.747 71,836,682 +56,258 4.74% 53,631,200
2016-04-19 2016-04-15 0.757 71,780,424 +112,514 4.74% 54,354,760
2016-04-18 2016-04-14 0.789 71,667,910 -13,858,021 4.73% 56,562,640
2016-04-13 2016-04-11 0.757 85,525,931 +37,505 5.65% 64,763,360
2016-04-11 2016-04-07 0.811 85,488,426 +37,504 5.64% 69,293,760
2016-04-07 2016-04-05 0.832 85,450,922 +37,505 5.64% 71,086,080
2016-04-06 2016-04-01 0.853 85,413,417 +1,436,434 5.69% 72,876,800
2016-04-05 2016-03-31 0.843 83,976,983 +551,320 5.60% 70,755,560
2016-04-01 2016-03-30 0.875 83,425,663 +93,762 5.56% 72,960,320
2016-03-31 2016-03-29 0.864 83,331,901 +1,252,660 5.55% 71,989,560
2016-03-30 2016-03-24 0.875 82,079,241 +423,805 5.47% 71,782,800
2016-03-29 2016-03-23 0.917 81,655,436 -1,042,634 5.44% 74,895,680
2016-03-24 2016-03-22 0.939 82,698,070 -2,014,007 5.51% 77,616,000
2016-03-23 2016-03-21 0.896 84,712,077 +540,069 5.65% 75,892,320
2016-03-22 2016-03-18 0.832 84,172,008 +281,286 5.61% 70,022,160
2016-03-21 2016-03-17 0.843 83,890,722 -506,315 5.59% 70,682,880
2016-03-18 2016-03-16 0.853 84,397,037 +56,257 5.63% 72,009,600
2016-03-17 2016-03-15 0.875 84,340,780 +3,015,386 5.62% 73,760,640
2016-03-16 2016-03-14 0.811 81,325,394 +791,351 5.42% 65,919,360
2016-03-15 2016-03-11 0.811 80,534,043 +3,855,493 5.37% 65,277,920
2016-03-14 2016-03-10 0.853 76,678,550 5.11% 65,424,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top