History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 3,500,000 | +0 | 0.17% | 703,500 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,500,000 | +0 | 0.17% | 700,000 |
| 2025-10-10 | 2025-10-08 | 0.203 | 3,500,000 | +0 | 0.17% | 710,500 |
| 2025-10-09 | 2025-10-06 | 0.194 | 3,500,000 | +0 | 0.17% | 679,000 |
| 2025-10-08 | 2025-10-03 | 0.194 | 3,500,000 | +0 | 0.17% | 679,000 |
| 2025-10-06 | 2025-10-02 | 0.194 | 3,500,000 | +0 | 0.17% | 679,000 |
| 2025-10-03 | 2025-09-30 | 0.198 | 3,500,000 | +0 | 0.17% | 693,000 |
| 2025-10-02 | 2025-09-29 | 0.206 | 3,500,000 | +0 | 0.17% | 721,000 |
| 2025-09-30 | 2025-09-26 | 0.210 | 3,500,000 | +0 | 0.17% | 735,000 |
| 2025-09-29 | 2025-09-25 | 0.210 | 3,500,000 | +0 | 0.17% | 735,000 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,500,000 | +0 | 0.17% | 714,000 |
| 2025-09-25 | 2025-09-23 | 0.225 | 3,500,000 | +0 | 0.17% | 787,500 |
| 2025-09-24 | 2025-09-22 | 0.233 | 3,500,000 | +0 | 0.17% | 815,500 |
| 2025-09-23 | 2025-09-19 | 0.235 | 3,500,000 | +0 | 0.17% | 822,500 |
| 2025-09-22 | 2025-09-18 | 0.226 | 3,500,000 | +0 | 0.17% | 791,000 |
| 2025-09-19 | 2025-09-17 | 0.238 | 3,500,000 | +0 | 0.17% | 833,000 |
| 2025-09-18 | 2025-09-16 | 0.240 | 3,500,000 | -44,000 | 0.17% | 840,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 3,544,000 | +44,000 | 0.17% | 864,736 |
| 2025-08-19 | 2025-08-15 | 0.205 | 3,500,000 | -20,000 | 0.17% | 717,500 |
| 2025-07-23 | 2025-07-21 | 0.270 | 3,520,000 | -20,000 | 0.17% | 950,400 |
| 2025-07-21 | 2025-07-17 | 0.232 | 3,540,000 | -16,000 | 0.17% | 821,280 |
| 2025-07-10 | 2025-07-08 | 0.210 | 3,556,000 | -100,000 | 0.17% | 746,760 |
| 2025-06-26 | 2025-06-24 | 0.179 | 3,656,000 | -4,000 | 0.18% | 654,424 |
| 2025-06-23 | 2025-06-19 | 0.188 | 3,660,000 | +4,000 | 0.18% | 688,080 |
| 2025-05-19 | 2025-05-15 | 0.169 | 3,656,000 | +41,783 | 0.18% | 617,610 |
| 2025-05-14 | 2025-05-12 | 0.182 | 3,614,217 | -359,840 | 0.18% | 658,080 |
| 2025-04-14 | 2025-04-10 | 0.184 | 3,974,057 | +197,714 | 0.20% | 731,640 |
| 2025-04-10 | 2025-04-08 | 0.180 | 3,776,343 | +197,714 | 0.19% | 679,960 |
| 2025-04-07 | 2025-04-02 | 0.187 | 3,578,629 | +197,715 | 0.18% | 669,700 |
| 2025-03-31 | 2025-03-27 | 0.217 | 3,380,914 | -98,857 | 0.17% | 735,300 |
| 2025-03-25 | 2025-03-21 | 0.215 | 3,479,771 | -98,858 | 0.17% | 749,760 |
| 2025-03-21 | 2025-03-19 | 0.190 | 3,578,629 | +7,909 | 0.18% | 680,560 |
| 2025-03-20 | 2025-03-18 | 0.190 | 3,570,720 | +98,857 | 0.18% | 679,056 |
| 2025-03-10 | 2025-03-06 | 0.184 | 3,471,863 | -237,257 | 0.17% | 639,184 |
| 2025-02-28 | 2025-02-26 | 0.197 | 3,709,120 | +237,257 | 0.18% | 731,640 |
| 2025-02-03 | 2025-01-24 | 0.263 | 3,471,863 | -75,131 | 0.17% | 913,120 |
| 2025-01-27 | 2025-01-23 | 0.244 | 3,546,994 | +75,131 | 0.18% | 864,708 |
| 2025-01-21 | 2025-01-17 | 0.258 | 3,471,863 | -59,314 | 0.17% | 895,560 |
| 2025-01-17 | 2025-01-15 | 0.238 | 3,531,177 | +59,314 | 0.18% | 839,420 |
| 2024-11-01 | 2024-10-30 | 0.212 | 3,471,863 | +98,857 | 0.17% | 737,520 |
| 2024-10-18 | 2024-10-16 | 0.241 | 3,373,006 | -59,314 | 0.17% | 812,056 |
| 2024-10-10 | 2024-10-08 | 0.253 | 3,432,320 | +3,954 | 0.17% | 868,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 3,428,366 | -142,354 | 0.17% | 884,340 |
| 2024-10-04 | 2024-10-02 | 0.245 | 3,570,720 | -39,543 | 0.18% | 874,104 |
| 2024-08-26 | 2024-08-22 | 0.228 | 3,610,263 | -11,863 | 0.18% | 821,700 |
| 2024-05-20 | 2024-05-16 | 0.244 | 3,622,126 | +59,605 | 0.18% | 882,897 |
| 2024-04-03 | 2024-03-28 | 0.267 | 3,562,521 | +19,446 | 0.18% | 952,640 |
| 2023-12-20 | 2023-12-18 | 0.262 | 3,543,075 | -7,778 | 0.18% | 929,220 |
| 2023-11-22 | 2023-11-20 | 0.278 | 3,550,853 | -85,563 | 0.18% | 986,040 |
| 2023-11-10 | 2023-11-08 | 0.293 | 3,636,416 | +85,563 | 0.18% | 1,065,900 |
| 2023-07-24 | 2023-07-20 | 0.303 | 3,550,853 | +443,370 | 0.18% | 1,077,340 |
| 2023-06-20 | 2023-06-16 | 0.329 | 3,107,483 | +124,455 | 0.16% | 1,022,720 |
| 2023-06-02 | 2023-05-31 | 0.345 | 2,983,028 | +58,338 | 0.15% | 1,027,780 |
| 2023-05-31 | 2023-05-29 | 0.382 | 2,924,690 | +88,191 | 0.15% | 1,116,548 |
| 2023-05-23 | 2023-05-19 | 0.392 | 2,836,499 | +26,403 | 0.15% | 1,112,960 |
| 2023-04-17 | 2023-04-13 | 0.419 | 2,810,096 | +94,299 | 0.15% | 1,177,100 |
| 2023-04-11 | 2023-04-04 | 0.440 | 2,715,797 | +56,579 | 0.14% | 1,195,200 |
| 2023-02-03 | 2023-02-01 | 0.435 | 2,659,218 | -94,298 | 0.14% | 1,156,200 |
| 2023-02-02 | 2023-01-31 | 0.424 | 2,753,516 | +11,315 | 0.14% | 1,168,000 |
| 2023-01-11 | 2023-01-09 | 0.276 | 2,742,201 | -11,315 | 0.14% | 756,080 |
| 2023-01-10 | 2023-01-06 | 0.276 | 2,753,516 | +94,298 | 0.14% | 759,200 |
| 2022-12-30 | 2022-12-28 | 0.256 | 2,659,218 | -132,018 | 0.14% | 679,620 |
| 2022-12-19 | 2022-12-15 | 0.260 | 2,791,236 | +237,632 | 0.15% | 725,200 |
| 2022-09-01 | 2022-08-30 | 0.403 | 2,553,604 | +162,194 | 0.13% | 1,029,040 |
| 2022-08-26 | 2022-08-24 | 0.392 | 2,391,410 | +162,193 | 0.12% | 938,320 |
| 2022-08-23 | 2022-08-19 | 0.429 | 2,229,217 | +162,194 | 0.12% | 957,420 |
| 2022-08-19 | 2022-08-17 | 0.424 | 2,067,023 | +90,526 | 0.11% | 876,800 |
| 2022-08-18 | 2022-08-16 | 0.541 | 1,976,497 | -26,403 | 0.10% | 1,068,960 |
| 2022-08-17 | 2022-08-15 | 0.387 | 2,002,900 | +369,650 | 0.10% | 775,260 |
| 2022-07-07 | 2022-07-05 | 1.357 | 1,633,250 | +94,298 | 0.09% | 2,216,960 |
| 2022-06-22 | 2022-06-20 | 1.379 | 1,538,952 | +132,018 | 0.08% | 2,121,600 |
| 2022-05-26 | 2022-05-24 | 1.633 | 1,406,934 | -128,246 | 0.07% | 2,297,680 |
| 2022-05-18 | 2022-05-16 | 1.845 | 1,535,180 | -7,544 | 0.08% | 2,832,720 |
| 2022-04-08 | 2022-04-06 | 2.047 | 1,542,724 | +169,738 | 0.08% | 3,157,481 |
| 2022-04-07 | 2022-04-04 | 2.142 | 1,372,986 | +75,439 | 0.07% | 2,941,119 |
| 2022-04-04 | 2022-03-31 | 2.269 | 1,297,547 | +188,597 | 0.07% | 2,944,639 |
| 2022-04-01 | 2022-03-30 | 2.132 | 1,108,950 | +37,719 | 0.06% | 2,363,759 |
| 2022-03-29 | 2022-03-25 | 2.153 | 1,071,231 | +52,807 | 0.06% | 2,306,080 |
| 2022-03-28 | 2022-03-24 | 2.216 | 1,018,424 | +113,158 | 0.05% | 2,257,200 |
| 2022-03-25 | 2022-03-23 | 2.068 | 905,266 | +264,036 | 0.05% | 1,872,001 |
| 2022-02-18 | 2022-02-16 | 1.792 | 641,230 | +128,246 | 0.03% | 1,149,200 |
| 2021-12-29 | 2021-12-24 | 1.994 | 512,984 | -94,298 | 0.03% | 1,022,720 |
| 2021-12-21 | 2021-12-17 | 1.983 | 607,282 | -113,159 | 0.03% | 1,204,279 |
| 2021-12-20 | 2021-12-16 | 1.994 | 720,441 | -37,719 | 0.04% | 1,436,321 |
| 2021-12-17 | 2021-12-15 | 2.259 | 758,160 | +37,719 | 0.04% | 1,712,520 |
| 2021-12-15 | 2021-12-13 | 1.909 | 720,441 | -188,597 | 0.04% | 1,375,201 |
| 2021-12-13 | 2021-12-09 | 1.962 | 909,038 | +37,720 | 0.05% | 1,783,401 |
| 2021-12-10 | 2021-12-08 | 1.888 | 871,318 | +264,036 | 0.05% | 1,644,720 |
| 2021-12-09 | 2021-12-07 | 1.697 | 607,282 | -45,264 | 0.03% | 1,030,399 |
| 2021-12-08 | 2021-12-06 | 1.665 | 652,546 | +22,632 | 0.04% | 1,086,441 |
| 2021-12-07 | 2021-12-03 | 1.612 | 629,914 | +11,316 | 0.04% | 1,015,360 |
| 2021-11-29 | 2021-11-25 | 1.591 | 618,598 | +11,316 | 0.04% | 984,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 607,282 | -448,861 | 0.03% | 1,011,079 |
| 2021-11-10 | 2021-11-08 | 1.103 | 1,056,143 | -26,404 | 0.06% | 1,164,800 |
| 2021-11-09 | 2021-11-05 | 1.113 | 1,082,547 | -716,669 | 0.06% | 1,205,400 |
| 2021-11-08 | 2021-11-04 | 1.071 | 1,799,216 | -101,842 | 0.10% | 1,927,080 |
| 2021-11-01 | 2021-10-28 | 1.029 | 1,901,058 | -3,772 | 0.11% | 1,955,520 |
| 2021-10-28 | 2021-10-26 | 1.060 | 1,904,830 | -362,106 | 0.11% | 2,020,000 |
| 2021-08-13 | 2021-08-11 | 0.689 | 2,266,936 | -524,300 | 0.14% | 1,562,600 |
| 2021-08-11 | 2021-08-09 | 0.647 | 2,791,236 | -90,526 | 0.17% | 1,805,600 |
| 2021-08-05 | 2021-08-03 | 0.636 | 2,881,762 | -90,527 | 0.18% | 1,833,600 |
| 2021-08-04 | 2021-08-02 | 0.668 | 2,972,289 | -98,070 | 0.19% | 1,985,760 |
| 2021-08-03 | 2021-07-30 | 0.668 | 3,070,359 | -94,299 | 0.19% | 2,051,280 |
| 2021-07-30 | 2021-07-28 | 0.657 | 3,164,658 | -64,123 | 0.20% | 2,080,720 |
| 2021-04-23 | 2021-04-21 | 0.615 | 3,228,781 | -135,790 | 0.20% | 1,985,920 |
| 2021-03-31 | 2021-03-29 | 0.689 | 3,364,571 | +135,790 | 0.21% | 2,319,200 |
| 2021-03-25 | 2021-03-23 | 0.657 | 3,228,781 | +961,845 | 0.20% | 2,122,880 |
| 2021-03-02 | 2021-02-26 | 0.541 | 2,266,936 | +7,544 | 0.14% | 1,226,040 |
| 2020-10-30 | 2020-10-28 | 0.318 | 2,259,392 | -143,334 | 0.14% | 718,800 |
| 2020-09-01 | 2020-08-28 | 0.297 | 2,402,726 | +143,334 | 0.15% | 713,440 |
| 2020-08-19 | 2020-08-17 | 0.270 | 2,259,392 | -11,316 | 0.14% | 610,980 |
| 2020-04-23 | 2020-04-21 | 0.286 | 2,270,708 | -7,544 | 0.14% | 650,160 |
| 2020-02-10 | 2020-02-06 | 0.329 | 2,278,252 | -75,439 | 0.14% | 748,960 |
| 2020-02-04 | 2020-01-31 | 0.382 | 2,353,691 | +7,544 | 0.15% | 898,560 |
| 2020-02-03 | 2020-01-30 | 0.387 | 2,346,147 | +75,439 | 0.15% | 908,120 |
| 2019-10-31 | 2019-10-29 | 0.318 | 2,270,708 | -52,807 | 0.14% | 722,400 |
| 2019-10-23 | 2019-10-21 | 0.382 | 2,323,515 | -15,088 | 0.15% | 887,040 |
| 2019-10-18 | 2019-10-16 | 0.318 | 2,338,603 | -26,404 | 0.15% | 744,000 |
| 2019-10-15 | 2019-10-11 | 0.366 | 2,365,007 | +41,492 | 0.15% | 865,260 |
| 2019-09-11 | 2019-09-09 | 0.318 | 2,323,515 | -3,772 | 0.15% | 739,200 |
| 2019-09-04 | 2019-09-02 | 0.350 | 2,327,287 | +3,772 | 0.15% | 814,440 |
| 2019-04-23 | 2019-04-17 | 0.472 | 2,323,515 | -3,772 | 0.15% | 1,096,480 |
| 2019-03-20 | 2019-03-18 | 0.429 | 2,327,287 | -7,544 | 0.15% | 999,540 |
| 2019-03-07 | 2019-03-05 | 0.615 | 2,334,831 | +11,316 | 0.15% | 1,436,080 |
| 2018-08-09 | 2018-08-07 | 0.270 | 2,323,515 | -1,010,880 | 0.15% | 628,320 |
| 2018-04-03 | 2018-03-28 | 0.573 | 3,334,395 | -30,176 | 0.21% | 1,909,440 |
| 2018-02-21 | 2018-02-15 | 0.753 | 3,364,571 | -203,685 | 0.21% | 2,533,280 |
| 2018-01-29 | 2018-01-25 | 0.636 | 3,568,256 | -482,808 | 0.23% | 2,270,400 |
| 2018-01-26 | 2018-01-24 | 0.753 | 4,051,064 | +94,299 | 0.27% | 3,050,160 |
| 2018-01-24 | 2018-01-22 | 0.827 | 3,956,765 | +79,210 | 0.26% | 3,272,880 |
| 2018-01-23 | 2018-01-19 | 0.817 | 3,877,555 | +18,860 | 0.25% | 3,166,240 |
| 2018-01-16 | 2018-01-12 | 0.817 | 3,858,695 | +7,544 | 0.25% | 3,150,840 |
| 2018-01-12 | 2018-01-10 | 0.827 | 3,851,151 | +373,422 | 0.25% | 3,185,520 |
| 2018-01-11 | 2018-01-09 | 0.806 | 3,477,729 | +3,772 | 0.23% | 2,802,880 |
| 2018-01-10 | 2018-01-08 | 0.795 | 3,473,957 | +1,180,617 | 0.23% | 2,763,000 |
| 2018-01-09 | 2018-01-05 | 0.806 | 2,293,340 | -3,772 | 0.15% | 1,848,320 |
| 2018-01-08 | 2018-01-04 | 0.827 | 2,297,112 | -177,281 | 0.15% | 1,900,080 |
| 2018-01-04 | 2018-01-02 | 0.848 | 2,474,393 | -86,755 | 0.16% | 2,099,200 |
| 2018-01-02 | 2017-12-28 | 0.753 | 2,561,148 | +848,687 | 0.17% | 1,928,360 |
| 2017-12-29 | 2017-12-27 | 0.732 | 1,712,461 | +282,896 | 0.11% | 1,253,040 |
| 2017-12-21 | 2017-12-19 | 0.615 | 1,429,565 | +86,754 | 0.09% | 879,280 |
| 2017-12-20 | 2017-12-18 | 0.594 | 1,342,811 | +471,493 | 0.09% | 797,440 |
| 2017-11-21 | 2017-11-17 | 0.742 | 871,318 | -11,316 | 0.06% | 646,800 |
| 2017-11-17 | 2017-11-15 | 0.774 | 882,634 | -188,597 | 0.06% | 683,280 |
| 2017-11-09 | 2017-11-07 | 0.689 | 1,071,231 | +11,316 | 0.07% | 738,400 |
| 2017-10-04 | 2017-09-29 | 0.530 | 1,059,915 | -162,194 | 0.07% | 562,000 |
| 2017-08-24 | 2017-08-21 | 0.456 | 1,222,109 | -75,438 | 0.08% | 557,280 |
| 2017-08-22 | 2017-08-18 | 0.408 | 1,297,547 | +56,579 | 0.09% | 529,760 |
| 2017-06-29 | 2017-06-27 | 0.509 | 1,240,968 | +52,807 | 0.08% | 631,680 |
| 2017-03-01 | 2017-02-27 | 0.636 | 1,188,161 | -105,615 | 0.08% | 756,000 |
| 2017-02-07 | 2017-02-03 | 0.541 | 1,293,776 | -377,194 | 0.08% | 699,720 |
| 2017-01-04 | 2016-12-30 | 0.583 | 1,670,970 | -37,719 | 0.11% | 974,600 |
| 2016-12-13 | 2016-12-09 | 0.541 | 1,708,689 | -7,544 | 0.11% | 924,120 |
| 2016-12-07 | 2016-12-05 | 0.541 | 1,716,233 | -30,175 | 0.11% | 928,200 |
| 2016-12-05 | 2016-12-01 | 0.551 | 1,746,408 | +30,175 | 0.11% | 963,040 |
| 2016-12-02 | 2016-11-30 | 0.551 | 1,716,233 | -49,035 | 0.11% | 946,400 |
| 2016-11-03 | 2016-11-01 | 0.551 | 1,765,268 | -75,439 | 0.12% | 973,440 |
| 2016-11-02 | 2016-10-31 | 0.562 | 1,840,707 | +56,579 | 0.12% | 1,034,560 |
| 2016-10-13 | 2016-10-11 | 0.615 | 1,784,128 | +56,579 | 0.12% | 1,097,360 |
| 2016-10-12 | 2016-10-07 | 0.626 | 1,727,549 | +49,036 | 0.11% | 1,080,880 |
| 2016-10-11 | 2016-10-06 | 0.615 | 1,678,513 | +188,597 | 0.11% | 1,032,400 |
| 2016-10-07 | 2016-10-05 | 0.594 | 1,489,916 | -30,176 | 0.10% | 884,800 |
| 2016-09-29 | 2016-09-27 | 0.604 | 1,520,092 | +33,947 | 0.10% | 918,840 |
| 2016-09-27 | 2016-09-23 | 0.636 | 1,486,145 | +143,334 | 0.10% | 945,600 |
| 2016-09-26 | 2016-09-22 | 0.615 | 1,342,811 | +120,702 | 0.09% | 825,920 |
| 2016-09-13 | 2016-09-09 | 0.636 | 1,222,109 | +41,492 | 0.08% | 777,600 |
| 2016-09-12 | 2016-09-08 | 0.619 | 1,180,617 | +82,982 | 0.08% | 730,315 |
| 2016-09-09 | 2016-09-07 | 0.608 | 1,097,635 | +6,246 | 0.07% | 667,277 |
| 2016-09-05 | 2016-09-01 | 0.587 | 1,091,389 | -150,020 | 0.07% | 640,200 |
| 2016-09-01 | 2016-08-30 | 0.608 | 1,241,409 | +37,505 | 0.08% | 754,680 |
| 2016-08-31 | 2016-08-29 | 0.608 | 1,203,904 | -71,259 | 0.08% | 731,880 |
| 2016-08-26 | 2016-08-24 | 0.576 | 1,275,163 | +67,509 | 0.08% | 734,400 |
| 2016-08-25 | 2016-08-23 | 0.597 | 1,207,654 | +187,524 | 0.08% | 721,280 |
| 2016-08-23 | 2016-08-19 | 0.587 | 1,020,130 | -18,753 | 0.07% | 598,400 |
| 2016-08-22 | 2016-08-18 | 0.587 | 1,038,883 | -3,750 | 0.07% | 609,400 |
| 2016-08-18 | 2016-08-16 | 0.587 | 1,042,633 | -108,764 | 0.07% | 611,600 |
| 2016-08-17 | 2016-08-15 | 0.587 | 1,151,397 | -11,252 | 0.08% | 675,400 |
| 2016-08-15 | 2016-08-11 | 0.576 | 1,162,649 | -93,762 | 0.08% | 669,600 |
| 2016-08-12 | 2016-08-10 | 0.587 | 1,256,411 | -67,508 | 0.08% | 737,000 |
| 2016-08-11 | 2016-08-09 | 0.587 | 1,323,919 | -37,505 | 0.09% | 776,600 |
| 2016-08-03 | 2016-07-29 | 0.608 | 1,361,424 | +33,754 | 0.09% | 827,640 |
| 2016-08-01 | 2016-07-28 | 0.608 | 1,327,670 | -52,506 | 0.09% | 807,120 |
| 2016-07-29 | 2016-07-27 | 0.597 | 1,380,176 | +41,255 | 0.09% | 824,320 |
| 2016-07-27 | 2016-07-25 | 0.608 | 1,338,921 | -3,751 | 0.09% | 813,960 |
| 2016-07-26 | 2016-07-22 | 0.619 | 1,342,672 | -52,506 | 0.09% | 830,560 |
| 2016-07-25 | 2016-07-21 | 0.619 | 1,395,178 | -41,256 | 0.09% | 863,040 |
| 2016-07-22 | 2016-07-20 | 0.608 | 1,436,434 | -101,263 | 0.09% | 873,240 |
| 2016-07-06 | 2016-07-04 | 0.640 | 1,537,697 | -93,762 | 0.10% | 984,000 |
| 2016-06-23 | 2016-06-21 | 0.629 | 1,631,459 | -142,518 | 0.11% | 1,026,600 |
| 2016-06-22 | 2016-06-20 | 0.640 | 1,773,977 | +202,526 | 0.12% | 1,135,200 |
| 2016-06-14 | 2016-06-10 | 0.672 | 1,571,451 | +75,010 | 0.10% | 1,055,880 |
| 2016-06-08 | 2016-06-06 | 0.715 | 1,496,441 | +3,750 | 0.10% | 1,069,320 |
| 2016-05-24 | 2016-05-20 | 0.736 | 1,492,691 | +48,756 | 0.10% | 1,098,480 |
| 2016-05-20 | 2016-05-18 | 0.693 | 1,443,935 | +63,759 | 0.10% | 1,001,000 |
| 2016-05-04 | 2016-04-29 | 0.811 | 1,380,176 | -337,544 | 0.09% | 1,118,720 |
| 2016-04-29 | 2016-04-27 | 0.747 | 1,717,720 | -78,760 | 0.11% | 1,282,400 |
| 2016-04-28 | 2016-04-26 | 0.704 | 1,796,480 | +67,509 | 0.12% | 1,264,560 |
| 2016-04-27 | 2016-04-25 | 0.725 | 1,728,971 | +15,002 | 0.11% | 1,253,920 |
| 2016-04-26 | 2016-04-22 | 0.736 | 1,713,969 | +93,762 | 0.11% | 1,261,320 |
| 2016-04-25 | 2016-04-21 | 0.736 | 1,620,207 | +67,509 | 0.11% | 1,192,320 |
| 2016-04-22 | 2016-04-20 | 0.736 | 1,552,698 | +150,019 | 0.10% | 1,142,640 |
| 2016-04-19 | 2016-04-15 | 0.757 | 1,402,679 | +78,760 | 0.09% | 1,062,160 |
| 2016-04-18 | 2016-04-14 | 0.789 | 1,323,919 | -146,269 | 0.09% | 1,044,880 |
| 2016-04-15 | 2016-04-13 | 0.747 | 1,470,188 | +11,252 | 0.10% | 1,097,600 |
| 2016-04-14 | 2016-04-12 | 0.757 | 1,458,936 | -172,523 | 0.10% | 1,104,760 |
| 2016-04-13 | 2016-04-11 | 0.757 | 1,631,459 | +63,759 | 0.11% | 1,235,400 |
| 2016-04-12 | 2016-04-08 | 0.789 | 1,567,700 | +63,758 | 0.10% | 1,237,280 |
| 2016-04-07 | 2016-04-05 | 0.832 | 1,503,942 | +93,762 | 0.10% | 1,251,120 |
| 2016-04-01 | 2016-03-30 | 0.875 | 1,410,180 | -26,254 | 0.09% | 1,233,280 |
| 2016-03-31 | 2016-03-29 | 0.864 | 1,436,434 | +26,254 | 0.10% | 1,240,920 |
| 2016-03-30 | 2016-03-24 | 0.875 | 1,410,180 | +247,531 | 0.09% | 1,233,280 |
| 2016-03-29 | 2016-03-23 | 0.917 | 1,162,649 | +337,544 | 0.08% | 1,066,400 |
| 2016-03-24 | 2016-03-22 | 0.939 | 825,105 | -198,776 | 0.05% | 774,400 |
| 2016-03-23 | 2016-03-21 | 0.896 | 1,023,881 | -56,257 | 0.07% | 917,280 |
| 2016-03-22 | 2016-03-18 | 0.832 | 1,080,138 | -393,800 | 0.07% | 898,560 |
| 2016-03-21 | 2016-03-17 | 0.843 | 1,473,938 | +45,005 | 0.10% | 1,241,880 |
| 2016-03-17 | 2016-03-15 | 0.875 | 1,428,933 | -26,253 | 0.10% | 1,249,680 |
| 2016-03-16 | 2016-03-14 | 0.811 | 1,455,186 | +63,758 | 0.10% | 1,179,520 |
| 2016-03-15 | 2016-03-11 | 0.811 | 1,391,428 | -112,514 | 0.09% | 1,127,840 |
| 2016-03-14 | 2016-03-10 | 0.853 | 1,503,942 | 0.10% | 1,283,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy