History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 4,620,000 | +0 | 0.23% | 928,620 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,620,000 | +0 | 0.23% | 924,000 |
| 2025-10-10 | 2025-10-08 | 0.203 | 4,620,000 | +0 | 0.23% | 937,860 |
| 2025-10-09 | 2025-10-06 | 0.194 | 4,620,000 | +0 | 0.23% | 896,280 |
| 2025-10-08 | 2025-10-03 | 0.194 | 4,620,000 | +0 | 0.23% | 896,280 |
| 2025-10-06 | 2025-10-02 | 0.194 | 4,620,000 | +0 | 0.23% | 896,280 |
| 2025-10-03 | 2025-09-30 | 0.198 | 4,620,000 | +0 | 0.23% | 914,760 |
| 2025-10-02 | 2025-09-29 | 0.206 | 4,620,000 | +0 | 0.23% | 951,720 |
| 2025-09-30 | 2025-09-26 | 0.210 | 4,620,000 | +0 | 0.23% | 970,200 |
| 2025-09-29 | 2025-09-25 | 0.210 | 4,620,000 | +0 | 0.23% | 970,200 |
| 2025-09-26 | 2025-09-24 | 0.204 | 4,620,000 | +40,000 | 0.23% | 942,480 |
| 2025-08-27 | 2025-08-25 | 0.249 | 4,580,000 | -20,000 | 0.23% | 1,140,420 |
| 2025-07-22 | 2025-07-18 | 0.245 | 4,600,000 | -24,000 | 0.23% | 1,127,000 |
| 2025-07-16 | 2025-07-14 | 0.232 | 4,624,000 | -16,000 | 0.23% | 1,072,768 |
| 2025-07-14 | 2025-07-10 | 0.218 | 4,640,000 | -8,000 | 0.23% | 1,011,520 |
| 2025-07-09 | 2025-07-07 | 0.193 | 4,648,000 | -8,000 | 0.23% | 897,064 |
| 2025-07-08 | 2025-07-04 | 0.192 | 4,656,000 | -32,000 | 0.23% | 893,952 |
| 2025-06-26 | 2025-06-24 | 0.179 | 4,688,000 | +8,000 | 0.23% | 839,152 |
| 2025-05-19 | 2025-05-15 | 0.169 | 4,680,000 | +53,486 | 0.23% | 790,595 |
| 2025-04-10 | 2025-04-08 | 0.180 | 4,626,514 | +83,040 | 0.23% | 833,040 |
| 2025-03-25 | 2025-03-21 | 0.215 | 4,543,474 | -150,263 | 0.23% | 978,948 |
| 2025-03-13 | 2025-03-11 | 0.189 | 4,693,737 | +150,263 | 0.23% | 887,876 |
| 2025-02-24 | 2025-02-20 | 0.238 | 4,543,474 | -3,955 | 0.23% | 1,080,060 |
| 2025-02-20 | 2025-02-18 | 0.223 | 4,547,429 | +23,726 | 0.23% | 1,012,000 |
| 2025-02-05 | 2025-02-03 | 0.258 | 4,523,703 | -11,863 | 0.23% | 1,166,880 |
| 2025-01-13 | 2025-01-09 | 0.234 | 4,535,566 | -19,771 | 0.23% | 1,059,828 |
| 2025-01-08 | 2025-01-06 | 0.203 | 4,555,337 | -19,772 | 0.23% | 926,208 |
| 2024-12-13 | 2024-12-11 | 0.185 | 4,575,109 | -3,954 | 0.23% | 846,924 |
| 2024-11-04 | 2024-10-31 | 0.205 | 4,579,063 | +98,857 | 0.23% | 940,296 |
| 2024-10-30 | 2024-10-28 | 0.222 | 4,480,206 | +3,955 | 0.22% | 992,508 |
| 2024-10-18 | 2024-10-16 | 0.241 | 4,476,251 | +59,314 | 0.22% | 1,077,664 |
| 2024-10-08 | 2024-10-04 | 0.278 | 4,416,937 | -59,314 | 0.22% | 1,228,700 |
| 2024-10-04 | 2024-10-02 | 0.245 | 4,476,251 | +98,857 | 0.22% | 1,095,776 |
| 2024-09-03 | 2024-08-30 | 0.222 | 4,377,394 | +3,954 | 0.22% | 969,732 |
| 2024-07-16 | 2024-07-12 | 0.235 | 4,373,440 | +3,954 | 0.22% | 1,026,368 |
| 2024-06-26 | 2024-06-24 | 0.237 | 4,369,486 | +59,315 | 0.22% | 1,034,280 |
| 2024-06-13 | 2024-06-11 | 0.253 | 4,310,171 | -51,406 | 0.21% | 1,090,000 |
| 2024-06-05 | 2024-06-03 | 0.233 | 4,361,577 | -3,954 | 0.22% | 1,014,760 |
| 2024-05-20 | 2024-05-16 | 0.244 | 4,365,531 | +71,837 | 0.22% | 1,064,102 |
| 2024-05-10 | 2024-05-08 | 0.239 | 4,293,694 | +108,898 | 0.22% | 1,024,512 |
| 2024-04-30 | 2024-04-26 | 0.262 | 4,184,796 | -19,446 | 0.21% | 1,097,520 |
| 2024-03-18 | 2024-03-14 | 0.262 | 4,204,242 | -35,003 | 0.21% | 1,102,620 |
| 2024-03-08 | 2024-03-06 | 0.232 | 4,239,245 | +35,003 | 0.21% | 985,360 |
| 2024-01-12 | 2024-01-10 | 0.257 | 4,204,242 | -11,667 | 0.21% | 1,081,000 |
| 2024-01-04 | 2024-01-02 | 0.242 | 4,215,909 | +3,889 | 0.21% | 1,018,960 |
| 2023-12-14 | 2023-12-12 | 0.273 | 4,212,020 | -11,668 | 0.21% | 1,147,980 |
| 2023-10-31 | 2023-10-27 | 0.251 | 4,223,688 | +19,446 | 0.21% | 1,059,936 |
| 2023-10-17 | 2023-10-13 | 0.247 | 4,204,242 | -19,446 | 0.21% | 1,037,760 |
| 2023-10-12 | 2023-10-10 | 0.256 | 4,223,688 | -38,892 | 0.21% | 1,081,656 |
| 2023-10-05 | 2023-10-03 | 0.242 | 4,262,580 | +7,779 | 0.22% | 1,030,240 |
| 2023-09-25 | 2023-09-21 | 0.278 | 4,254,801 | +11,667 | 0.22% | 1,181,520 |
| 2023-09-06 | 2023-09-04 | 0.256 | 4,243,134 | +19,446 | 0.21% | 1,086,636 |
| 2023-09-05 | 2023-08-31 | 0.257 | 4,223,688 | -27,224 | 0.21% | 1,086,000 |
| 2023-09-04 | 2023-08-30 | 0.253 | 4,250,912 | +27,224 | 0.22% | 1,075,512 |
| 2023-08-30 | 2023-08-28 | 0.247 | 4,223,688 | -19,446 | 0.21% | 1,042,560 |
| 2023-08-11 | 2023-08-09 | 0.283 | 4,243,134 | +7,779 | 0.21% | 1,200,100 |
| 2023-08-03 | 2023-08-01 | 0.288 | 4,235,355 | +31,113 | 0.21% | 1,219,680 |
| 2023-08-01 | 2023-07-28 | 0.288 | 4,204,242 | -124,455 | 0.21% | 1,210,720 |
| 2023-07-31 | 2023-07-27 | 0.288 | 4,328,697 | +338,362 | 0.22% | 1,246,560 |
| 2023-07-27 | 2023-07-25 | 0.288 | 3,990,335 | +243,076 | 0.20% | 1,149,120 |
| 2023-07-12 | 2023-07-10 | 0.334 | 3,747,259 | -15,557 | 0.19% | 1,252,550 |
| 2023-07-11 | 2023-07-07 | 0.324 | 3,762,816 | -3,889 | 0.19% | 1,219,050 |
| 2023-07-07 | 2023-07-05 | 0.334 | 3,766,705 | -15,557 | 0.19% | 1,259,050 |
| 2023-07-06 | 2023-07-04 | 0.339 | 3,782,262 | -19,446 | 0.19% | 1,283,700 |
| 2023-06-28 | 2023-06-26 | 0.293 | 3,801,708 | +15,557 | 0.19% | 1,114,350 |
| 2023-06-12 | 2023-06-08 | 0.339 | 3,786,151 | +194,461 | 0.19% | 1,285,020 |
| 2023-06-05 | 2023-06-01 | 0.350 | 3,591,690 | -19,446 | 0.18% | 1,255,960 |
| 2023-06-02 | 2023-05-31 | 0.345 | 3,611,136 | -11,668 | 0.18% | 1,244,190 |
| 2023-06-01 | 2023-05-30 | 0.345 | 3,622,804 | -163,347 | 0.18% | 1,248,600 |
| 2023-05-31 | 2023-05-29 | 0.382 | 3,786,151 | +114,167 | 0.19% | 1,445,425 |
| 2023-05-23 | 2023-05-19 | 0.392 | 3,671,984 | -7,544 | 0.19% | 1,440,780 |
| 2023-05-22 | 2023-05-18 | 0.387 | 3,679,528 | -75,439 | 0.19% | 1,424,230 |
| 2023-05-11 | 2023-05-09 | 0.403 | 3,754,967 | +7,544 | 0.20% | 1,513,160 |
| 2023-04-27 | 2023-04-25 | 0.424 | 3,747,423 | +3,772 | 0.20% | 1,589,600 |
| 2023-04-17 | 2023-04-13 | 0.419 | 3,743,651 | +7,544 | 0.20% | 1,568,150 |
| 2023-04-14 | 2023-04-12 | 0.435 | 3,736,107 | +33,948 | 0.19% | 1,624,420 |
| 2023-04-12 | 2023-04-06 | 0.451 | 3,702,159 | -18,860 | 0.19% | 1,668,550 |
| 2023-04-06 | 2023-04-03 | 0.414 | 3,721,019 | -33,948 | 0.19% | 1,538,940 |
| 2023-03-28 | 2023-03-24 | 0.403 | 3,754,967 | -286,667 | 0.20% | 1,513,160 |
| 2023-03-24 | 2023-03-22 | 0.403 | 4,041,634 | +49,035 | 0.21% | 1,628,680 |
| 2023-03-20 | 2023-03-16 | 0.392 | 3,992,599 | +37,719 | 0.21% | 1,566,580 |
| 2023-03-14 | 2023-03-10 | 0.424 | 3,954,880 | +15,088 | 0.21% | 1,677,600 |
| 2023-03-13 | 2023-03-09 | 0.435 | 3,939,792 | -3,772 | 0.21% | 1,712,980 |
| 2023-03-10 | 2023-03-08 | 0.429 | 3,943,564 | +15,088 | 0.21% | 1,693,710 |
| 2023-03-09 | 2023-03-07 | 0.424 | 3,928,476 | +18,860 | 0.20% | 1,666,400 |
| 2023-03-08 | 2023-03-06 | 0.451 | 3,909,616 | +18,859 | 0.20% | 1,762,050 |
| 2023-03-06 | 2023-03-02 | 0.467 | 3,890,757 | -18,859 | 0.20% | 1,815,440 |
| 2023-03-01 | 2023-02-27 | 0.440 | 3,909,616 | +18,859 | 0.20% | 1,720,590 |
| 2023-02-20 | 2023-02-16 | 0.472 | 3,890,757 | -18,859 | 0.20% | 1,836,070 |
| 2023-02-16 | 2023-02-14 | 0.477 | 3,909,616 | +177,281 | 0.20% | 1,865,700 |
| 2023-02-08 | 2023-02-06 | 0.414 | 3,732,335 | +18,860 | 0.19% | 1,543,620 |
| 2023-02-01 | 2023-01-30 | 0.440 | 3,713,475 | -7,544 | 0.19% | 1,634,270 |
| 2023-01-31 | 2023-01-27 | 0.440 | 3,721,019 | +3,772 | 0.19% | 1,637,590 |
| 2023-01-30 | 2023-01-26 | 0.398 | 3,717,247 | -141,448 | 0.19% | 1,478,250 |
| 2023-01-18 | 2023-01-16 | 0.403 | 3,858,695 | -56,579 | 0.20% | 1,554,960 |
| 2023-01-17 | 2023-01-13 | 0.408 | 3,915,274 | -33,948 | 0.20% | 1,598,520 |
| 2023-01-10 | 2023-01-06 | 0.276 | 3,949,222 | -22,631 | 0.21% | 1,088,880 |
| 2023-01-04 | 2022-12-30 | 0.281 | 3,971,853 | +75,439 | 0.21% | 1,116,180 |
| 2023-01-03 | 2022-12-29 | 0.253 | 3,896,414 | +18,859 | 0.20% | 987,548 |
| 2022-12-15 | 2022-12-13 | 0.286 | 3,877,555 | +173,510 | 0.20% | 1,110,240 |
| 2022-12-14 | 2022-12-12 | 0.244 | 3,704,045 | +282,895 | 0.19% | 903,440 |
| 2022-12-13 | 2022-12-09 | 0.233 | 3,421,150 | +56,579 | 0.18% | 798,160 |
| 2022-12-05 | 2022-12-01 | 0.245 | 3,364,571 | +282,896 | 0.18% | 824,208 |
| 2022-11-22 | 2022-11-18 | 0.250 | 3,081,675 | +18,859 | 0.16% | 771,248 |
| 2022-10-28 | 2022-10-26 | 0.245 | 3,062,816 | -75,438 | 0.16% | 750,288 |
| 2022-09-30 | 2022-09-28 | 0.242 | 3,138,254 | +188,597 | 0.16% | 758,784 |
| 2022-09-29 | 2022-09-27 | 0.258 | 2,949,657 | +49,035 | 0.15% | 760,104 |
| 2022-09-28 | 2022-09-26 | 0.292 | 2,900,622 | +7,544 | 0.15% | 845,900 |
| 2022-09-27 | 2022-09-23 | 0.302 | 2,893,078 | +94,298 | 0.15% | 874,380 |
| 2022-09-23 | 2022-09-21 | 0.318 | 2,798,780 | -188,597 | 0.15% | 890,400 |
| 2022-09-19 | 2022-09-15 | 0.334 | 2,987,377 | +45,263 | 0.16% | 997,920 |
| 2022-09-09 | 2022-09-07 | 0.345 | 2,942,114 | +7,544 | 0.15% | 1,014,000 |
| 2022-09-07 | 2022-09-05 | 0.361 | 2,934,570 | +7,544 | 0.15% | 1,058,080 |
| 2022-09-06 | 2022-09-02 | 0.371 | 2,927,026 | +143,334 | 0.15% | 1,086,400 |
| 2022-08-30 | 2022-08-26 | 0.376 | 2,783,692 | +113,158 | 0.15% | 1,047,960 |
| 2022-08-29 | 2022-08-25 | 0.387 | 2,670,534 | +18,860 | 0.14% | 1,033,680 |
| 2022-08-26 | 2022-08-24 | 0.392 | 2,651,674 | +181,053 | 0.14% | 1,040,440 |
| 2022-08-25 | 2022-08-23 | 0.429 | 2,470,621 | +56,579 | 0.13% | 1,061,100 |
| 2022-08-24 | 2022-08-22 | 0.429 | 2,414,042 | +30,176 | 0.13% | 1,036,800 |
| 2022-08-23 | 2022-08-19 | 0.429 | 2,383,866 | -113,159 | 0.12% | 1,023,840 |
| 2022-08-22 | 2022-08-18 | 0.440 | 2,497,025 | -264,035 | 0.13% | 1,098,920 |
| 2022-08-19 | 2022-08-17 | 0.424 | 2,761,060 | +430,001 | 0.14% | 1,171,200 |
| 2022-08-18 | 2022-08-16 | 0.541 | 2,331,059 | -15,088 | 0.12% | 1,260,720 |
| 2022-08-17 | 2022-08-15 | 0.387 | 2,346,147 | +588,423 | 0.12% | 908,120 |
| 2022-08-15 | 2022-08-11 | 1.273 | 1,757,724 | +11,316 | 0.09% | 2,236,800 |
| 2022-06-22 | 2022-06-20 | 1.379 | 1,746,408 | +30,175 | 0.09% | 2,407,599 |
| 2022-06-20 | 2022-06-16 | 1.548 | 1,716,233 | +64,123 | 0.09% | 2,657,200 |
| 2022-06-15 | 2022-06-13 | 1.623 | 1,652,110 | +7,544 | 0.09% | 2,680,560 |
| 2022-05-31 | 2022-05-27 | 1.771 | 1,644,566 | -3,772 | 0.09% | 2,912,480 |
| 2022-05-27 | 2022-05-25 | 1.750 | 1,648,338 | -98,070 | 0.09% | 2,884,200 |
| 2022-05-24 | 2022-05-20 | 1.750 | 1,746,408 | +94,298 | 0.09% | 3,055,799 |
| 2022-05-20 | 2022-05-18 | 1.824 | 1,652,110 | -56,579 | 0.09% | 3,013,440 |
| 2022-05-17 | 2022-05-13 | 1.824 | 1,708,689 | +3,772 | 0.09% | 3,116,640 |
| 2022-05-10 | 2022-05-05 | 1.877 | 1,704,917 | +56,579 | 0.09% | 3,200,160 |
| 2022-04-25 | 2022-04-21 | 1.866 | 1,648,338 | +75,439 | 0.09% | 3,076,480 |
| 2022-04-11 | 2022-04-07 | 2.110 | 1,572,899 | -7,544 | 0.08% | 3,319,320 |
| 2022-04-08 | 2022-04-06 | 2.047 | 1,580,443 | +7,544 | 0.08% | 3,234,680 |
| 2022-04-04 | 2022-03-31 | 2.269 | 1,572,899 | -3,772 | 0.08% | 3,569,520 |
| 2022-03-28 | 2022-03-24 | 2.216 | 1,576,671 | -37,719 | 0.08% | 3,494,480 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,614,390 | +3,771 | 0.08% | 3,423,999 |
| 2022-03-18 | 2022-03-16 | 1.877 | 1,610,619 | -139,561 | 0.08% | 3,023,161 |
| 2022-03-17 | 2022-03-15 | 1.803 | 1,750,180 | -82,983 | 0.09% | 3,155,199 |
| 2022-03-14 | 2022-03-10 | 1.856 | 1,833,163 | -64,123 | 0.10% | 3,402,000 |
| 2022-03-11 | 2022-03-09 | 1.803 | 1,897,286 | -3,772 | 0.10% | 3,420,400 |
| 2022-03-10 | 2022-03-08 | 1.771 | 1,901,058 | -11,316 | 0.10% | 3,366,720 |
| 2022-03-04 | 2022-03-02 | 1.697 | 1,912,374 | -49,035 | 0.10% | 3,244,800 |
| 2022-03-02 | 2022-02-28 | 1.782 | 1,961,409 | -18,860 | 0.10% | 3,494,400 |
| 2022-02-25 | 2022-02-23 | 1.739 | 1,980,269 | +18,860 | 0.10% | 3,444,001 |
| 2022-02-21 | 2022-02-17 | 1.845 | 1,961,409 | -3,772 | 0.10% | 3,619,200 |
| 2022-02-18 | 2022-02-16 | 1.792 | 1,965,181 | -18,860 | 0.10% | 3,521,960 |
| 2022-02-16 | 2022-02-14 | 1.718 | 1,984,041 | -37,719 | 0.10% | 3,408,481 |
| 2022-02-09 | 2022-02-07 | 1.729 | 2,021,760 | +18,860 | 0.11% | 3,494,720 |
| 2022-02-08 | 2022-02-04 | 1.898 | 2,002,900 | -18,860 | 0.10% | 3,801,959 |
| 2022-01-28 | 2022-01-26 | 1.729 | 2,021,760 | -94,299 | 0.11% | 3,494,720 |
| 2022-01-26 | 2022-01-24 | 1.729 | 2,116,059 | -188,597 | 0.11% | 3,657,721 |
| 2022-01-25 | 2022-01-21 | 1.686 | 2,304,656 | +49,036 | 0.12% | 3,885,961 |
| 2022-01-21 | 2022-01-19 | 1.888 | 2,255,620 | +154,649 | 0.12% | 4,257,759 |
| 2022-01-20 | 2022-01-18 | 1.962 | 2,100,971 | +90,527 | 0.11% | 4,121,800 |
| 2022-01-19 | 2022-01-17 | 2.036 | 2,010,444 | -30,176 | 0.10% | 4,093,440 |
| 2022-01-18 | 2022-01-14 | 2.153 | 2,040,620 | -3,772 | 0.11% | 4,392,921 |
| 2022-01-17 | 2022-01-13 | 2.110 | 2,044,392 | +18,860 | 0.11% | 4,314,321 |
| 2022-01-12 | 2022-01-10 | 2.333 | 2,025,532 | -3,772 | 0.11% | 4,725,600 |
| 2022-01-11 | 2022-01-07 | 2.121 | 2,029,304 | -196,141 | 0.11% | 4,304,000 |
| 2022-01-10 | 2022-01-06 | 2.015 | 2,225,445 | -30,175 | 0.12% | 4,484,000 |
| 2022-01-07 | 2022-01-05 | 1.962 | 2,255,620 | +56,579 | 0.12% | 4,425,199 |
| 2022-01-06 | 2022-01-04 | 1.994 | 2,199,041 | -15,088 | 0.11% | 4,384,160 |
| 2022-01-05 | 2022-01-03 | 1.930 | 2,214,129 | +26,404 | 0.12% | 4,273,360 |
| 2022-01-04 | 2021-12-31 | 2.004 | 2,187,725 | -41,492 | 0.11% | 4,384,799 |
| 2021-12-29 | 2021-12-24 | 1.994 | 2,229,217 | -82,982 | 0.13% | 4,444,320 |
| 2021-12-23 | 2021-12-21 | 2.004 | 2,312,199 | +22,631 | 0.13% | 4,634,279 |
| 2021-12-21 | 2021-12-17 | 1.983 | 2,289,568 | +177,281 | 0.13% | 4,540,360 |
| 2021-12-20 | 2021-12-16 | 1.994 | 2,112,287 | +82,983 | 0.12% | 4,211,201 |
| 2021-12-17 | 2021-12-15 | 2.259 | 2,029,304 | -30,175 | 0.12% | 4,583,760 |
| 2021-12-16 | 2021-12-14 | 2.015 | 2,059,479 | -18,860 | 0.12% | 4,149,599 |
| 2021-12-15 | 2021-12-13 | 1.909 | 2,078,339 | +37,719 | 0.12% | 3,967,200 |
| 2021-12-14 | 2021-12-10 | 1.962 | 2,040,620 | +26,404 | 0.12% | 4,003,400 |
| 2021-12-07 | 2021-12-03 | 1.612 | 2,014,216 | +18,860 | 0.11% | 3,246,720 |
| 2021-11-22 | 2021-11-18 | 1.591 | 1,995,356 | -15,088 | 0.11% | 3,173,999 |
| 2021-11-17 | 2021-11-15 | 1.665 | 2,010,444 | +15,088 | 0.11% | 3,347,240 |
| 2021-11-12 | 2021-11-10 | 1.336 | 1,995,356 | -8,671,691 | 0.11% | 2,666,159 |
| 2021-11-08 | 2021-11-04 | 1.071 | 10,667,047 | -5,657,911 | 0.61% | 11,425,120 |
| 2021-11-03 | 2021-11-01 | 1.018 | 16,324,958 | -11,787,314 | 0.93% | 16,619,520 |
| 2021-10-28 | 2021-10-26 | 1.060 | 28,112,272 | -1,063,687 | 1.60% | 29,812,000 |
| 2021-10-27 | 2021-10-25 | 0.965 | 29,175,959 | -75,439 | 1.66% | 28,155,400 |
| 2021-10-26 | 2021-10-22 | 0.859 | 29,251,398 | -75,439 | 1.67% | 25,126,200 |
| 2021-10-05 | 2021-09-30 | 0.721 | 29,326,837 | -11,315 | 1.67% | 21,148,000 |
| 2021-09-09 | 2021-09-07 | 0.774 | 29,338,152 | -132,018 | 1.84% | 22,711,760 |
| 2021-09-07 | 2021-09-03 | 0.764 | 29,470,170 | -282,896 | 1.85% | 22,501,440 |
| 2021-08-27 | 2021-08-25 | 0.657 | 29,753,066 | -282,895 | 1.86% | 19,562,240 |
| 2021-08-16 | 2021-08-12 | 0.615 | 30,035,961 | -22,632 | 1.88% | 18,474,160 |
| 2021-07-30 | 2021-07-28 | 0.657 | 30,058,593 | -377,194 | 1.88% | 19,763,120 |
| 2021-07-08 | 2021-07-06 | 0.647 | 30,435,787 | -49,035 | 1.91% | 19,688,360 |
| 2021-04-07 | 2021-03-31 | 0.679 | 30,484,822 | -113,158 | 1.91% | 20,689,920 |
| 2021-03-30 | 2021-03-26 | 0.679 | 30,597,980 | -169,738 | 1.92% | 20,766,720 |
| 2021-03-29 | 2021-03-25 | 0.679 | 30,767,718 | +49,035 | 1.93% | 20,881,920 |
| 2021-03-25 | 2021-03-23 | 0.657 | 30,718,683 | -45,263 | 1.93% | 20,197,120 |
| 2021-03-22 | 2021-03-18 | 0.615 | 30,763,946 | -79,211 | 1.93% | 18,921,920 |
| 2021-03-17 | 2021-03-15 | 0.573 | 30,843,157 | +49,036 | 1.93% | 17,662,320 |
| 2021-03-15 | 2021-03-11 | 0.615 | 30,794,121 | -543,160 | 1.93% | 18,940,480 |
| 2021-03-08 | 2021-03-04 | 0.594 | 31,337,281 | +49,035 | 1.96% | 18,609,920 |
| 2021-03-04 | 2021-03-02 | 0.551 | 31,288,246 | -60,351 | 1.96% | 17,253,600 |
| 2021-03-03 | 2021-03-01 | 0.520 | 31,348,597 | +622,371 | 1.96% | 16,289,560 |
| 2021-03-02 | 2021-02-26 | 0.541 | 30,726,226 | +105,614 | 1.93% | 16,617,840 |
| 2021-02-17 | 2021-02-11 | 0.292 | 30,620,612 | -113,158 | 1.92% | 8,929,800 |
| 2021-01-21 | 2021-01-19 | 0.276 | 30,733,770 | +113,158 | 1.93% | 8,473,920 |
| 2021-01-06 | 2021-01-04 | 0.276 | 30,620,612 | -26,404 | 1.92% | 8,442,720 |
| 2020-12-23 | 2020-12-21 | 0.313 | 30,647,016 | -3,772 | 1.92% | 9,587,500 |
| 2020-12-21 | 2020-12-17 | 0.276 | 30,650,788 | -71,667 | 1.92% | 8,451,040 |
| 2020-12-18 | 2020-12-16 | 0.297 | 30,722,455 | -101,842 | 1.93% | 9,122,400 |
| 2020-12-08 | 2020-12-04 | 0.313 | 30,824,297 | -452,633 | 1.93% | 9,642,960 |
| 2020-11-23 | 2020-11-19 | 0.339 | 31,276,930 | -11,316 | 1.96% | 10,613,760 |
| 2020-11-17 | 2020-11-13 | 0.292 | 31,288,246 | -113,158 | 1.96% | 9,124,500 |
| 2020-09-29 | 2020-09-25 | 0.334 | 31,401,404 | -3,772 | 1.97% | 10,489,500 |
| 2020-09-24 | 2020-09-22 | 0.350 | 31,405,176 | +11,316 | 1.97% | 10,990,320 |
| 2020-09-22 | 2020-09-18 | 0.313 | 31,393,860 | -3,772 | 1.97% | 9,821,140 |
| 2020-07-27 | 2020-07-23 | 0.276 | 31,397,632 | -56,579 | 1.97% | 8,656,960 |
| 2020-04-20 | 2020-04-16 | 0.276 | 31,454,211 | +26,404 | 1.97% | 8,672,560 |
| 2020-03-17 | 2020-03-13 | 0.313 | 31,427,807 | -18,860 | 1.97% | 9,831,760 |
| 2020-02-25 | 2020-02-21 | 0.302 | 31,446,667 | +11,316 | 1.97% | 9,504,180 |
| 2020-02-24 | 2020-02-20 | 0.302 | 31,435,351 | -37,720 | 1.97% | 9,500,760 |
| 2020-02-18 | 2020-02-14 | 0.329 | 31,473,071 | +75,439 | 1.97% | 10,346,560 |
| 2019-05-21 | 2019-05-17 | 0.408 | 31,397,632 | -37,719 | 1.97% | 12,818,960 |
| 2019-04-26 | 2019-04-24 | 0.424 | 31,435,351 | -18,860 | 1.97% | 13,334,400 |
| 2019-03-19 | 2019-03-15 | 0.477 | 31,454,211 | -7,544 | 1.97% | 15,010,200 |
| 2019-03-05 | 2019-03-01 | 0.525 | 31,461,755 | +7,544 | 1.97% | 16,515,180 |
| 2019-02-28 | 2019-02-26 | 0.456 | 31,454,211 | -75,439 | 1.97% | 14,343,080 |
| 2019-02-25 | 2019-02-21 | 0.424 | 31,529,650 | -158,421 | 1.98% | 13,374,400 |
| 2018-12-17 | 2018-12-13 | 0.350 | 31,688,071 | -7,544 | 1.99% | 11,089,320 |
| 2018-10-29 | 2018-10-25 | 0.308 | 31,695,615 | -75,439 | 1.99% | 9,747,480 |
| 2018-10-26 | 2018-10-24 | 0.339 | 31,771,054 | -30,175 | 1.99% | 10,781,440 |
| 2018-10-25 | 2018-10-23 | 0.355 | 31,801,229 | +105,614 | 1.99% | 11,297,540 |
| 2018-10-12 | 2018-10-10 | 0.239 | 31,695,615 | -11,316 | 1.99% | 7,562,700 |
| 2018-10-11 | 2018-10-09 | 0.180 | 31,706,931 | +30,176 | 1.99% | 5,716,080 |
| 2018-09-12 | 2018-09-10 | 0.160 | 31,676,755 | +94,298 | 1.99% | 5,072,392 |
| 2018-09-04 | 2018-08-31 | 0.217 | 31,582,457 | +30,176 | 1.98% | 6,865,860 |
| 2018-08-14 | 2018-08-10 | 0.270 | 31,552,281 | +30,175 | 1.98% | 8,532,300 |
| 2018-07-23 | 2018-07-19 | 0.414 | 31,522,106 | +26,404 | 1.98% | 13,036,920 |
| 2018-05-18 | 2018-05-16 | 0.514 | 31,495,702 | +3,772 | 1.97% | 16,199,000 |
| 2018-04-16 | 2018-04-12 | 0.583 | 31,491,930 | +580,878 | 1.97% | 18,367,800 |
| 2018-04-03 | 2018-03-28 | 0.573 | 30,911,052 | +113,159 | 1.94% | 17,701,200 |
| 2018-03-28 | 2018-03-26 | 0.583 | 30,797,893 | +22,631 | 1.93% | 17,963,000 |
| 2018-03-27 | 2018-03-23 | 0.604 | 30,775,262 | +377,194 | 1.93% | 18,602,520 |
| 2018-03-26 | 2018-03-22 | 0.626 | 30,398,068 | +471,493 | 1.91% | 19,019,240 |
| 2018-03-22 | 2018-03-20 | 0.657 | 29,926,575 | +143,334 | 1.88% | 19,676,320 |
| 2018-03-21 | 2018-03-19 | 0.626 | 29,783,241 | +135,790 | 1.87% | 18,634,560 |
| 2018-03-19 | 2018-03-15 | 0.700 | 29,647,451 | +33,947 | 1.86% | 20,750,400 |
| 2018-03-12 | 2018-03-08 | 0.700 | 29,613,504 | +15,088 | 1.86% | 20,726,640 |
| 2018-03-08 | 2018-03-06 | 0.700 | 29,598,416 | +37,719 | 1.86% | 20,716,080 |
| 2018-03-07 | 2018-03-05 | 0.700 | 29,560,697 | +132,018 | 1.85% | 20,689,680 |
| 2018-03-01 | 2018-02-27 | 0.753 | 29,428,679 | +188,597 | 1.84% | 22,157,680 |
| 2018-02-22 | 2018-02-20 | 0.764 | 29,240,082 | -7,544 | 1.83% | 22,325,760 |
| 2018-01-23 | 2018-01-19 | 0.817 | 29,247,626 | -90,526 | 1.92% | 23,882,320 |
| 2018-01-19 | 2018-01-17 | 0.817 | 29,338,152 | +41,491 | 1.93% | 23,956,240 |
| 2018-01-15 | 2018-01-11 | 0.817 | 29,296,661 | +49,035 | 1.92% | 23,922,360 |
| 2018-01-12 | 2018-01-10 | 0.827 | 29,247,626 | -94,298 | 1.92% | 24,192,480 |
| 2018-01-04 | 2018-01-02 | 0.848 | 29,341,924 | -90,527 | 1.93% | 24,892,800 |
| 2018-01-02 | 2017-12-28 | 0.753 | 29,432,451 | +558,247 | 1.93% | 22,160,520 |
| 2017-12-29 | 2017-12-27 | 0.732 | 28,874,204 | +94,299 | 1.90% | 21,127,800 |
| 2017-12-22 | 2017-12-20 | 0.689 | 28,779,905 | -18,860 | 1.89% | 19,838,000 |
| 2017-12-20 | 2017-12-18 | 0.594 | 28,798,765 | +260,264 | 1.89% | 17,102,400 |
| 2017-12-11 | 2017-12-07 | 0.806 | 28,538,501 | -45,263 | 1.87% | 23,000,640 |
| 2017-12-04 | 2017-11-30 | 0.732 | 28,583,764 | +45,263 | 1.88% | 20,915,280 |
| 2017-11-28 | 2017-11-24 | 0.711 | 28,538,501 | -67,895 | 1.87% | 20,276,880 |
| 2017-11-27 | 2017-11-23 | 0.721 | 28,606,396 | -75,439 | 1.88% | 20,628,480 |
| 2017-11-22 | 2017-11-20 | 0.753 | 28,681,835 | -67,895 | 1.88% | 21,595,360 |
| 2017-11-21 | 2017-11-17 | 0.742 | 28,749,730 | -67,895 | 1.89% | 21,341,600 |
| 2017-11-20 | 2017-11-16 | 0.764 | 28,817,625 | +37,720 | 1.89% | 22,003,200 |
| 2017-11-17 | 2017-11-15 | 0.774 | 28,779,905 | +82,982 | 1.89% | 22,279,600 |
| 2017-11-16 | 2017-11-14 | 0.774 | 28,696,923 | -67,894 | 1.88% | 22,215,360 |
| 2017-11-15 | 2017-11-13 | 0.711 | 28,764,817 | -18,860 | 1.89% | 20,437,680 |
| 2017-11-09 | 2017-11-07 | 0.689 | 28,783,677 | -18,860 | 1.89% | 19,840,600 |
| 2017-11-06 | 2017-11-02 | 0.689 | 28,802,537 | -11,316 | 1.89% | 19,853,600 |
| 2017-11-02 | 2017-10-31 | 0.679 | 28,813,853 | +248,948 | 1.89% | 19,555,840 |
| 2017-10-31 | 2017-10-27 | 0.615 | 28,564,905 | -98,070 | 1.88% | 17,569,360 |
| 2017-10-30 | 2017-10-26 | 0.615 | 28,662,975 | -833,599 | 1.88% | 17,629,680 |
| 2017-10-26 | 2017-10-24 | 0.604 | 29,496,574 | +626,142 | 1.94% | 17,829,600 |
| 2017-10-25 | 2017-10-23 | 0.583 | 28,870,432 | +94,299 | 1.90% | 16,838,800 |
| 2017-10-09 | 2017-10-04 | 0.530 | 28,776,133 | -3,772 | 1.89% | 15,258,000 |
| 2017-10-04 | 2017-09-29 | 0.530 | 28,779,905 | -37,720 | 1.89% | 15,260,000 |
| 2017-08-18 | 2017-08-16 | 0.445 | 28,817,625 | -60,351 | 1.89% | 12,835,200 |
| 2017-08-04 | 2017-08-02 | 0.530 | 28,877,976 | +30,176 | 1.90% | 15,312,000 |
| 2017-07-26 | 2017-07-24 | 0.498 | 28,847,800 | -11,316 | 1.89% | 14,378,240 |
| 2017-07-17 | 2017-07-13 | 0.509 | 28,859,116 | -7,544 | 1.89% | 14,689,920 |
| 2017-05-24 | 2017-05-22 | 0.541 | 28,866,660 | -37,719 | 1.90% | 15,612,120 |
| 2017-05-09 | 2017-05-05 | 0.530 | 28,904,379 | -18,860 | 1.90% | 15,326,000 |
| 2017-05-08 | 2017-05-04 | 0.541 | 28,923,239 | +60,351 | 1.90% | 15,642,720 |
| 2017-05-04 | 2017-04-28 | 0.573 | 28,862,888 | +37,720 | 1.89% | 16,528,320 |
| 2017-04-25 | 2017-04-21 | 0.551 | 28,825,168 | +30,175 | 1.89% | 15,895,360 |
| 2017-04-13 | 2017-04-11 | 0.551 | 28,794,993 | -11,316 | 1.89% | 15,878,720 |
| 2017-04-12 | 2017-04-10 | 0.562 | 28,806,309 | -230,088 | 1.89% | 16,190,440 |
| 2017-03-27 | 2017-03-23 | 0.604 | 29,036,397 | -377,194 | 1.91% | 17,551,440 |
| 2017-03-24 | 2017-03-22 | 0.604 | 29,413,591 | -358,335 | 1.93% | 17,779,440 |
| 2017-03-22 | 2017-03-20 | 0.594 | 29,771,926 | -60,351 | 1.95% | 17,680,320 |
| 2017-03-17 | 2017-03-15 | 0.583 | 29,832,277 | -75,438 | 1.96% | 17,399,800 |
| 2017-02-27 | 2017-02-23 | 0.583 | 29,907,715 | +75,438 | 1.96% | 17,443,800 |
| 2017-02-20 | 2017-02-16 | 0.604 | 29,832,277 | -30,175 | 1.96% | 18,032,520 |
| 2017-02-17 | 2017-02-15 | 0.604 | 29,862,452 | -49,035 | 1.96% | 18,050,760 |
| 2017-02-10 | 2017-02-08 | 0.530 | 29,911,487 | -132,018 | 1.96% | 15,860,000 |
| 2017-02-09 | 2017-02-07 | 0.541 | 30,043,505 | -3,772 | 1.97% | 16,248,600 |
| 2017-02-01 | 2017-01-25 | 0.530 | 30,047,277 | +37,719 | 1.97% | 15,932,000 |
| 2017-01-26 | 2017-01-24 | 0.541 | 30,009,558 | +30,176 | 1.97% | 16,230,240 |
| 2017-01-24 | 2017-01-20 | 0.573 | 29,979,382 | -11,316 | 1.97% | 17,167,680 |
| 2017-01-11 | 2017-01-09 | 0.583 | 29,990,698 | -7,544 | 1.97% | 17,492,200 |
| 2017-01-04 | 2016-12-30 | 0.583 | 29,998,242 | -105,614 | 1.97% | 17,496,600 |
| 2016-12-09 | 2016-12-07 | 0.541 | 30,103,856 | +3,772 | 1.98% | 16,281,240 |
| 2016-12-05 | 2016-12-01 | 0.551 | 30,100,084 | +86,754 | 1.98% | 16,598,400 |
| 2016-12-02 | 2016-11-30 | 0.551 | 30,013,330 | -94,298 | 1.97% | 16,550,560 |
| 2016-12-01 | 2016-11-29 | 0.530 | 30,107,628 | -94,299 | 1.98% | 15,964,000 |
| 2016-11-24 | 2016-11-22 | 0.530 | 30,201,927 | +41,492 | 1.98% | 16,014,000 |
| 2016-11-21 | 2016-11-17 | 0.530 | 30,160,435 | +75,438 | 1.98% | 15,992,000 |
| 2016-11-10 | 2016-11-08 | 0.562 | 30,084,997 | -22,631 | 1.98% | 16,909,120 |
| 2016-11-04 | 2016-11-02 | 0.541 | 30,107,628 | +33,947 | 1.98% | 16,283,280 |
| 2016-11-03 | 2016-11-01 | 0.551 | 30,073,681 | +22,632 | 1.97% | 16,583,840 |
| 2016-11-02 | 2016-10-31 | 0.562 | 30,051,049 | +45,263 | 1.97% | 16,890,040 |
| 2016-10-31 | 2016-10-27 | 0.573 | 30,005,786 | +162,194 | 1.97% | 17,182,800 |
| 2016-10-28 | 2016-10-26 | 0.594 | 29,843,592 | +11,315 | 1.96% | 17,722,880 |
| 2016-10-13 | 2016-10-11 | 0.615 | 29,832,277 | +7,544 | 1.96% | 18,348,880 |
| 2016-10-12 | 2016-10-07 | 0.626 | 29,824,733 | +41,492 | 1.96% | 18,660,520 |
| 2016-10-07 | 2016-10-05 | 0.594 | 29,783,241 | -37,720 | 1.96% | 17,687,040 |
| 2016-09-28 | 2016-09-26 | 0.604 | 29,820,961 | +18,860 | 1.96% | 18,025,680 |
| 2016-09-27 | 2016-09-23 | 0.636 | 29,802,101 | +501,668 | 1.96% | 18,962,400 |
| 2016-09-26 | 2016-09-22 | 0.615 | 29,300,433 | -82,983 | 1.92% | 18,021,760 |
| 2016-09-23 | 2016-09-21 | 0.573 | 29,383,416 | +41,492 | 1.93% | 16,826,400 |
| 2016-09-19 | 2016-09-14 | 0.583 | 29,341,924 | -18,860 | 1.93% | 17,113,800 |
| 2016-09-09 | 2016-09-07 | 0.608 | 29,360,784 | +167,053 | 1.93% | 17,849,075 |
| 2016-09-05 | 2016-09-01 | 0.587 | 29,193,731 | +93,762 | 1.93% | 17,124,800 |
| 2016-09-02 | 2016-08-31 | 0.608 | 29,099,969 | -18,753 | 1.92% | 17,690,520 |
| 2016-08-31 | 2016-08-29 | 0.608 | 29,118,722 | -33,754 | 1.92% | 17,701,920 |
| 2016-08-29 | 2016-08-25 | 0.565 | 29,152,476 | -37,505 | 1.92% | 16,478,760 |
| 2016-08-25 | 2016-08-23 | 0.597 | 29,189,981 | +3,751 | 1.93% | 17,433,920 |
| 2016-08-24 | 2016-08-22 | 0.608 | 29,186,230 | -18,753 | 1.93% | 17,742,960 |
| 2016-08-18 | 2016-08-16 | 0.587 | 29,204,983 | +22,503 | 1.93% | 17,131,400 |
| 2016-08-17 | 2016-08-15 | 0.587 | 29,182,480 | -7,501 | 1.93% | 17,118,200 |
| 2016-08-12 | 2016-08-10 | 0.587 | 29,189,981 | +56,257 | 1.93% | 17,122,600 |
| 2016-08-11 | 2016-08-09 | 0.587 | 29,133,724 | +236,281 | 1.92% | 17,089,600 |
| 2016-07-26 | 2016-07-22 | 0.619 | 28,897,443 | -82,511 | 1.91% | 17,875,600 |
| 2016-07-25 | 2016-07-21 | 0.619 | 28,979,954 | +67,509 | 1.91% | 17,926,640 |
| 2016-07-21 | 2016-07-19 | 0.608 | 28,912,445 | +26,253 | 1.91% | 17,576,520 |
| 2016-07-14 | 2016-07-12 | 0.619 | 28,886,192 | -56,257 | 1.91% | 17,868,640 |
| 2016-07-12 | 2016-07-08 | 0.651 | 28,942,449 | -7,501 | 1.91% | 18,829,480 |
| 2016-07-08 | 2016-07-06 | 0.629 | 28,949,950 | -7,501 | 1.91% | 18,216,840 |
| 2016-07-06 | 2016-07-04 | 0.640 | 28,957,451 | -187,524 | 1.91% | 18,530,400 |
| 2016-06-29 | 2016-06-27 | 0.587 | 29,144,975 | +187,524 | 1.92% | 17,096,200 |
| 2016-06-28 | 2016-06-24 | 0.619 | 28,957,451 | +75,010 | 1.91% | 17,912,720 |
| 2016-06-23 | 2016-06-21 | 0.629 | 28,882,441 | -97,513 | 1.91% | 18,174,360 |
| 2016-06-22 | 2016-06-20 | 0.640 | 28,979,954 | +150,019 | 1.91% | 18,544,800 |
| 2016-06-21 | 2016-06-17 | 0.661 | 28,829,935 | +15,002 | 1.90% | 19,063,760 |
| 2016-06-20 | 2016-06-16 | 0.661 | 28,814,933 | +108,764 | 1.90% | 19,053,840 |
| 2016-06-17 | 2016-06-15 | 0.672 | 28,706,169 | +3,751 | 1.90% | 19,288,080 |
| 2016-06-16 | 2016-06-14 | 0.683 | 28,702,418 | +7,500 | 1.90% | 19,591,680 |
| 2016-06-14 | 2016-06-10 | 0.672 | 28,694,918 | +18,753 | 1.89% | 19,280,520 |
| 2016-06-06 | 2016-06-02 | 0.725 | 28,676,165 | +37,505 | 1.89% | 20,797,120 |
| 2016-06-02 | 2016-05-31 | 0.715 | 28,638,660 | -11,252 | 1.89% | 20,464,480 |
| 2016-06-01 | 2016-05-30 | 0.693 | 28,649,912 | -127,516 | 1.89% | 19,861,400 |
| 2016-05-31 | 2016-05-27 | 0.693 | 28,777,428 | +93,762 | 1.90% | 19,949,800 |
| 2016-05-30 | 2016-05-26 | 0.704 | 28,683,666 | -30,004 | 1.89% | 20,190,720 |
| 2016-05-27 | 2016-05-25 | 0.693 | 28,713,670 | -60,008 | 1.90% | 19,905,600 |
| 2016-05-26 | 2016-05-24 | 0.715 | 28,773,678 | -63,758 | 1.90% | 20,560,960 |
| 2016-05-25 | 2016-05-23 | 0.704 | 28,837,436 | +138,768 | 1.90% | 20,298,960 |
| 2016-05-24 | 2016-05-20 | 0.736 | 28,698,668 | -97,512 | 1.89% | 21,119,520 |
| 2016-05-23 | 2016-05-19 | 0.672 | 28,796,180 | +67,508 | 1.90% | 19,348,560 |
| 2016-05-20 | 2016-05-18 | 0.693 | 28,728,672 | -82,510 | 1.90% | 19,916,000 |
| 2016-05-12 | 2016-05-10 | 0.725 | 28,811,182 | -22,503 | 1.90% | 20,895,040 |
| 2016-05-11 | 2016-05-09 | 0.725 | 28,833,685 | -26,254 | 1.90% | 20,911,360 |
| 2016-05-10 | 2016-05-06 | 0.725 | 28,859,939 | -41,255 | 1.91% | 20,930,400 |
| 2016-05-04 | 2016-04-29 | 0.811 | 28,901,194 | -131,267 | 1.91% | 23,426,240 |
| 2016-05-03 | 2016-04-28 | 0.832 | 29,032,461 | +67,509 | 1.92% | 24,151,920 |
| 2016-04-29 | 2016-04-27 | 0.747 | 28,964,952 | +48,756 | 1.91% | 21,624,400 |
| 2016-04-28 | 2016-04-26 | 0.704 | 28,916,196 | +48,756 | 1.91% | 20,354,400 |
| 2016-04-26 | 2016-04-22 | 0.736 | 28,867,440 | +41,256 | 1.91% | 21,243,720 |
| 2016-04-25 | 2016-04-21 | 0.736 | 28,826,184 | +60,007 | 1.90% | 21,213,360 |
| 2016-04-22 | 2016-04-20 | 0.736 | 28,766,177 | +7,501 | 1.90% | 21,169,200 |
| 2016-04-21 | 2016-04-19 | 0.747 | 28,758,676 | -11,251 | 1.90% | 21,470,400 |
| 2016-04-20 | 2016-04-18 | 0.725 | 28,769,927 | +26,253 | 1.90% | 20,865,120 |
| 2016-04-19 | 2016-04-15 | 0.757 | 28,743,674 | -37,505 | 1.90% | 21,765,760 |
| 2016-04-18 | 2016-04-14 | 0.789 | 28,781,179 | -195,024 | 1.90% | 22,715,040 |
| 2016-04-15 | 2016-04-13 | 0.747 | 28,976,203 | +78,760 | 1.91% | 21,632,800 |
| 2016-04-14 | 2016-04-12 | 0.757 | 28,897,443 | +15,002 | 1.91% | 21,882,200 |
| 2016-04-13 | 2016-04-11 | 0.757 | 28,882,441 | -165,022 | 1.91% | 21,870,840 |
| 2016-04-12 | 2016-04-08 | 0.789 | 29,047,463 | +135,018 | 1.92% | 22,925,200 |
| 2016-04-11 | 2016-04-07 | 0.811 | 28,912,445 | +3,750 | 1.91% | 23,435,360 |
| 2016-04-08 | 2016-04-06 | 0.811 | 28,908,695 | +150,019 | 1.91% | 23,432,320 |
| 2016-04-07 | 2016-04-05 | 0.832 | 28,758,676 | -195,025 | 1.90% | 23,924,160 |
| 2016-04-06 | 2016-04-01 | 0.853 | 28,953,701 | +15,002 | 1.93% | 24,704,000 |
| 2016-04-05 | 2016-03-31 | 0.843 | 28,938,699 | -7,501 | 1.93% | 24,382,560 |
| 2016-04-01 | 2016-03-30 | 0.875 | 28,946,200 | -93,762 | 1.93% | 25,315,040 |
| 2016-03-31 | 2016-03-29 | 0.864 | 29,039,962 | -412,552 | 1.94% | 25,087,320 |
| 2016-03-30 | 2016-03-24 | 0.875 | 29,452,514 | +112,514 | 1.96% | 25,757,840 |
| 2016-03-29 | 2016-03-23 | 0.917 | 29,340,000 | +202,526 | 1.96% | 26,911,120 |
| 2016-03-24 | 2016-03-22 | 0.939 | 29,137,474 | -5,280,675 | 1.94% | 27,346,880 |
| 2016-03-23 | 2016-03-21 | 0.896 | 34,418,149 | +772,599 | 2.29% | 30,834,720 |
| 2016-03-22 | 2016-03-18 | 0.832 | 33,645,550 | -37,505 | 2.24% | 27,989,520 |
| 2016-03-21 | 2016-03-17 | 0.843 | 33,683,055 | +33,754 | 2.25% | 28,379,960 |
| 2016-03-18 | 2016-03-16 | 0.853 | 33,649,301 | -75,009 | 2.24% | 28,710,400 |
| 2016-03-17 | 2016-03-15 | 0.875 | 33,724,310 | -427,555 | 2.25% | 29,493,760 |
| 2016-03-16 | 2016-03-14 | 0.811 | 34,151,865 | -101,263 | 2.28% | 27,682,240 |
| 2016-03-15 | 2016-03-11 | 0.811 | 34,253,128 | -817,604 | 2.28% | 27,764,320 |
| 2016-03-14 | 2016-03-10 | 0.853 | 35,070,732 | 2.34% | 29,923,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy