History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2025-10-13 | 2025-10-09 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2025-10-09 | 2025-10-06 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-10-08 | 2025-10-03 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-10-06 | 2025-10-02 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-10-03 | 2025-09-30 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2025-10-02 | 2025-09-29 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2025-09-30 | 2025-09-26 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2025-09-25 | 2025-09-23 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2025-09-23 | 2025-09-19 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2025-09-22 | 2025-09-18 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2025-09-19 | 2025-09-17 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2025-09-18 | 2025-09-16 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2025-09-16 | 2025-09-12 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2025-09-15 | 2025-09-11 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2025-09-12 | 2025-09-10 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2025-09-11 | 2025-09-09 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2025-09-10 | 2025-09-08 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2025-09-08 | 2025-09-04 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-09-05 | 2025-09-03 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2025-09-04 | 2025-09-02 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2025-09-03 | 2025-09-01 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2025-09-02 | 2025-08-29 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2025-09-01 | 2025-08-28 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2025-08-29 | 2025-08-27 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2025-08-28 | 2025-08-26 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2025-08-27 | 2025-08-25 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-08-26 | 2025-08-22 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2025-08-22 | 2025-08-20 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2025-08-21 | 2025-08-19 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2025-08-20 | 2025-08-18 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2025-08-19 | 2025-08-15 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2025-08-18 | 2025-08-14 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2025-08-15 | 2025-08-13 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2025-08-14 | 2025-08-12 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2025-08-13 | 2025-08-11 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2025-08-12 | 2025-08-08 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2025-08-11 | 2025-08-07 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2025-08-08 | 2025-08-06 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2025-08-07 | 2025-08-05 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2025-08-06 | 2025-08-04 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2025-07-31 | 2025-07-29 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2025-07-30 | 2025-07-28 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2025-07-29 | 2025-07-25 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2025-07-28 | 2025-07-24 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2025-07-24 | 2025-07-22 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2025-07-23 | 2025-07-21 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-07-22 | 2025-07-18 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2025-07-21 | 2025-07-17 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2025-07-18 | 2025-07-16 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2025-07-17 | 2025-07-15 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2025-07-16 | 2025-07-14 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2025-07-15 | 2025-07-11 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2025-07-11 | 2025-07-09 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2025-07-10 | 2025-07-08 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2025-07-09 | 2025-07-07 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2025-07-08 | 2025-07-04 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2025-07-07 | 2025-07-03 | 0.189 | 44,000 | +0 | 0.00% | 8,316 |
| 2025-07-04 | 2025-07-02 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2025-07-03 | 2025-06-30 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2025-07-02 | 2025-06-27 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-06-30 | 2025-06-26 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2025-06-27 | 2025-06-25 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2025-06-26 | 2025-06-24 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2025-06-25 | 2025-06-23 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2025-06-24 | 2025-06-20 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2025-06-23 | 2025-06-19 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2025-06-20 | 2025-06-18 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2025-06-19 | 2025-06-17 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2025-06-18 | 2025-06-16 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2025-06-17 | 2025-06-13 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2025-06-16 | 2025-06-12 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-06-13 | 2025-06-11 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-06-12 | 2025-06-10 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-06-11 | 2025-06-09 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2025-06-10 | 2025-06-06 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2025-06-09 | 2025-06-05 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2025-06-06 | 2025-06-04 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2025-06-05 | 2025-06-03 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2025-06-04 | 2025-06-02 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2025-06-03 | 2025-05-30 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2025-06-02 | 2025-05-29 | 0.184 | 44,000 | +0 | 0.00% | 8,096 |
| 2025-05-30 | 2025-05-28 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2025-05-29 | 2025-05-27 | 0.183 | 44,000 | +0 | 0.00% | 8,052 |
| 2025-05-28 | 2025-05-26 | 0.183 | 44,000 | +0 | 0.00% | 8,052 |
| 2025-05-27 | 2025-05-23 | 0.184 | 44,000 | +0 | 0.00% | 8,096 |
| 2025-05-26 | 2025-05-22 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2025-05-22 | 2025-05-20 | 0.184 | 44,000 | +0 | 0.00% | 8,096 |
| 2025-05-21 | 2025-05-19 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-05-20 | 2025-05-16 | 0.177 | 44,000 | +0 | 0.00% | 7,789 |
| 2025-05-19 | 2025-05-15 | 0.169 | 44,000 | +503 | 0.00% | 7,433 |
| 2025-05-16 | 2025-05-14 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2025-05-15 | 2025-05-13 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2025-05-14 | 2025-05-12 | 0.182 | 43,497 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.184 | 43,497 | +0 | 0.00% | 8,008 |
| 2025-05-12 | 2025-05-08 | 0.185 | 43,497 | +0 | 0.00% | 8,052 |
| 2025-05-09 | 2025-05-07 | 0.186 | 43,497 | +0 | 0.00% | 8,096 |
| 2025-05-08 | 2025-05-06 | 0.187 | 43,497 | +0 | 0.00% | 8,140 |
| 2025-05-07 | 2025-05-02 | 0.181 | 43,497 | +0 | 0.00% | 7,876 |
| 2025-05-06 | 2025-04-30 | 0.181 | 43,497 | +0 | 0.00% | 7,876 |
| 2025-05-02 | 2025-04-29 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2025-04-30 | 2025-04-28 | 0.185 | 43,497 | +0 | 0.00% | 8,052 |
| 2025-04-29 | 2025-04-25 | 0.187 | 43,497 | +0 | 0.00% | 8,140 |
| 2025-04-28 | 2025-04-24 | 0.182 | 43,497 | +0 | 0.00% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.180 | 43,497 | +0 | 0.00% | 7,832 |
| 2025-04-24 | 2025-04-22 | 0.181 | 43,497 | +0 | 0.00% | 7,876 |
| 2025-04-23 | 2025-04-17 | 0.181 | 43,497 | +0 | 0.00% | 7,876 |
| 2025-04-22 | 2025-04-16 | 0.199 | 43,497 | +0 | 0.00% | 8,668 |
| 2025-04-17 | 2025-04-15 | 0.179 | 43,497 | +0 | 0.00% | 7,788 |
| 2025-04-16 | 2025-04-14 | 0.187 | 43,497 | +0 | 0.00% | 8,140 |
| 2025-04-15 | 2025-04-11 | 0.187 | 43,497 | +0 | 0.00% | 8,140 |
| 2025-04-14 | 2025-04-10 | 0.184 | 43,497 | +0 | 0.00% | 8,008 |
| 2025-04-11 | 2025-04-09 | 0.185 | 43,497 | +0 | 0.00% | 8,052 |
| 2025-04-10 | 2025-04-08 | 0.180 | 43,497 | +0 | 0.00% | 7,832 |
| 2025-04-09 | 2025-04-07 | 0.167 | 43,497 | +0 | 0.00% | 7,260 |
| 2025-04-08 | 2025-04-03 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2025-04-07 | 2025-04-02 | 0.187 | 43,497 | +0 | 0.00% | 8,140 |
| 2025-04-03 | 2025-04-01 | 0.199 | 43,497 | +0 | 0.00% | 8,668 |
| 2025-04-02 | 2025-03-31 | 0.202 | 43,497 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.206 | 43,497 | +0 | 0.00% | 8,976 |
| 2025-03-31 | 2025-03-27 | 0.217 | 43,497 | +0 | 0.00% | 9,460 |
| 2025-03-28 | 2025-03-26 | 0.201 | 43,497 | +0 | 0.00% | 8,756 |
| 2025-03-27 | 2025-03-25 | 0.206 | 43,497 | +0 | 0.00% | 8,976 |
| 2025-03-26 | 2025-03-24 | 0.205 | 43,497 | +0 | 0.00% | 8,932 |
| 2025-03-25 | 2025-03-21 | 0.215 | 43,497 | +0 | 0.00% | 9,372 |
| 2025-03-24 | 2025-03-20 | 0.209 | 43,497 | +0 | 0.00% | 9,108 |
| 2025-03-21 | 2025-03-19 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2025-03-20 | 2025-03-18 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2025-03-19 | 2025-03-17 | 0.176 | 43,497 | +0 | 0.00% | 7,656 |
| 2025-03-18 | 2025-03-14 | 0.181 | 43,497 | +0 | 0.00% | 7,876 |
| 2025-03-17 | 2025-03-13 | 0.181 | 43,497 | +0 | 0.00% | 7,876 |
| 2025-03-14 | 2025-03-12 | 0.182 | 43,497 | +0 | 0.00% | 7,920 |
| 2025-03-13 | 2025-03-11 | 0.189 | 43,497 | +0 | 0.00% | 8,228 |
| 2025-03-12 | 2025-03-10 | 0.196 | 43,497 | +0 | 0.00% | 8,536 |
| 2025-03-11 | 2025-03-07 | 0.187 | 43,497 | +0 | 0.00% | 8,140 |
| 2025-03-10 | 2025-03-06 | 0.184 | 43,497 | +0 | 0.00% | 8,008 |
| 2025-03-07 | 2025-03-05 | 0.192 | 43,497 | +0 | 0.00% | 8,360 |
| 2025-03-06 | 2025-03-04 | 0.186 | 43,497 | +0 | 0.00% | 8,096 |
| 2025-03-05 | 2025-03-03 | 0.183 | 43,497 | +0 | 0.00% | 7,964 |
| 2025-03-04 | 2025-02-28 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2025-03-03 | 2025-02-27 | 0.207 | 43,497 | +0 | 0.00% | 9,020 |
| 2025-02-28 | 2025-02-26 | 0.197 | 43,497 | +0 | 0.00% | 8,580 |
| 2025-02-27 | 2025-02-25 | 0.226 | 43,497 | +0 | 0.00% | 9,812 |
| 2025-02-26 | 2025-02-24 | 0.243 | 43,497 | +0 | 0.00% | 10,560 |
| 2025-02-25 | 2025-02-21 | 0.236 | 43,497 | +0 | 0.00% | 10,252 |
| 2025-02-24 | 2025-02-20 | 0.238 | 43,497 | +0 | 0.00% | 10,340 |
| 2025-02-21 | 2025-02-19 | 0.233 | 43,497 | +0 | 0.00% | 10,120 |
| 2025-02-20 | 2025-02-18 | 0.223 | 43,497 | +0 | 0.00% | 9,680 |
| 2025-02-19 | 2025-02-17 | 0.233 | 43,497 | +0 | 0.00% | 10,120 |
| 2025-02-18 | 2025-02-14 | 0.232 | 43,497 | +0 | 0.00% | 10,076 |
| 2025-02-17 | 2025-02-13 | 0.231 | 43,497 | +0 | 0.00% | 10,032 |
| 2025-02-14 | 2025-02-12 | 0.238 | 43,497 | +0 | 0.00% | 10,340 |
| 2025-02-13 | 2025-02-11 | 0.258 | 43,497 | +0 | 0.00% | 11,220 |
| 2025-02-12 | 2025-02-10 | 0.251 | 43,497 | +0 | 0.00% | 10,912 |
| 2025-02-11 | 2025-02-07 | 0.245 | 43,497 | +0 | 0.00% | 10,648 |
| 2025-02-10 | 2025-02-06 | 0.251 | 43,497 | +0 | 0.00% | 10,912 |
| 2025-02-07 | 2025-02-05 | 0.245 | 43,497 | +0 | 0.00% | 10,648 |
| 2025-02-06 | 2025-02-04 | 0.258 | 43,497 | +0 | 0.00% | 11,220 |
| 2025-02-05 | 2025-02-03 | 0.258 | 43,497 | +0 | 0.00% | 11,220 |
| 2025-02-04 | 2025-01-28 | 0.258 | 43,497 | +0 | 0.00% | 11,220 |
| 2025-02-03 | 2025-01-24 | 0.263 | 43,497 | +0 | 0.00% | 11,440 |
| 2025-01-27 | 2025-01-23 | 0.244 | 43,497 | +0 | 0.00% | 10,604 |
| 2025-01-24 | 2025-01-22 | 0.258 | 43,497 | +0 | 0.00% | 11,220 |
| 2025-01-23 | 2025-01-21 | 0.258 | 43,497 | +0 | 0.00% | 11,220 |
| 2025-01-22 | 2025-01-20 | 0.258 | 43,497 | +0 | 0.00% | 11,220 |
| 2025-01-21 | 2025-01-17 | 0.258 | 43,497 | +0 | 0.00% | 11,220 |
| 2025-01-20 | 2025-01-16 | 0.253 | 43,497 | +0 | 0.00% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.238 | 43,497 | +0 | 0.00% | 10,340 |
| 2025-01-16 | 2025-01-14 | 0.263 | 43,497 | +0 | 0.00% | 11,440 |
| 2025-01-15 | 2025-01-13 | 0.258 | 43,497 | +0 | 0.00% | 11,220 |
| 2025-01-14 | 2025-01-10 | 0.258 | 43,497 | +0 | 0.00% | 11,220 |
| 2025-01-13 | 2025-01-09 | 0.234 | 43,497 | +0 | 0.00% | 10,164 |
| 2025-01-10 | 2025-01-08 | 0.217 | 43,497 | +0 | 0.00% | 9,460 |
| 2025-01-09 | 2025-01-07 | 0.207 | 43,497 | +0 | 0.00% | 9,020 |
| 2025-01-08 | 2025-01-06 | 0.203 | 43,497 | +0 | 0.00% | 8,844 |
| 2025-01-07 | 2025-01-03 | 0.189 | 43,497 | +0 | 0.00% | 8,228 |
| 2025-01-06 | 2025-01-02 | 0.191 | 43,497 | +0 | 0.00% | 8,316 |
| 2025-01-03 | 2024-12-31 | 0.199 | 43,497 | +0 | 0.00% | 8,668 |
| 2025-01-02 | 2024-12-27 | 0.192 | 43,497 | +0 | 0.00% | 8,360 |
| 2024-12-30 | 2024-12-24 | 0.188 | 43,497 | +0 | 0.00% | 8,184 |
| 2024-12-27 | 2024-12-20 | 0.185 | 43,497 | +0 | 0.00% | 8,052 |
| 2024-12-23 | 2024-12-19 | 0.185 | 43,497 | +0 | 0.00% | 8,052 |
| 2024-12-20 | 2024-12-18 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2024-12-19 | 2024-12-17 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2024-12-18 | 2024-12-16 | 0.177 | 43,497 | +0 | 0.00% | 7,700 |
| 2024-12-17 | 2024-12-13 | 0.187 | 43,497 | +0 | 0.00% | 8,140 |
| 2024-12-16 | 2024-12-12 | 0.187 | 43,497 | +0 | 0.00% | 8,140 |
| 2024-12-13 | 2024-12-11 | 0.185 | 43,497 | +0 | 0.00% | 8,052 |
| 2024-12-12 | 2024-12-10 | 0.184 | 43,497 | +0 | 0.00% | 8,008 |
| 2024-12-11 | 2024-12-09 | 0.186 | 43,497 | +0 | 0.00% | 8,096 |
| 2024-12-10 | 2024-12-06 | 0.175 | 43,497 | +0 | 0.00% | 7,612 |
| 2024-12-09 | 2024-12-05 | 0.186 | 43,497 | +0 | 0.00% | 8,096 |
| 2024-12-06 | 2024-12-04 | 0.186 | 43,497 | +0 | 0.00% | 8,096 |
| 2024-12-05 | 2024-12-03 | 0.189 | 43,497 | +0 | 0.00% | 8,228 |
| 2024-12-04 | 2024-12-02 | 0.197 | 43,497 | +0 | 0.00% | 8,580 |
| 2024-12-03 | 2024-11-29 | 0.188 | 43,497 | +0 | 0.00% | 8,184 |
| 2024-12-02 | 2024-11-28 | 0.204 | 43,497 | +0 | 0.00% | 8,888 |
| 2024-11-29 | 2024-11-27 | 0.204 | 43,497 | +0 | 0.00% | 8,888 |
| 2024-11-28 | 2024-11-26 | 0.204 | 43,497 | +0 | 0.00% | 8,888 |
| 2024-11-27 | 2024-11-25 | 0.184 | 43,497 | +0 | 0.00% | 8,008 |
| 2024-11-26 | 2024-11-22 | 0.184 | 43,497 | +0 | 0.00% | 8,008 |
| 2024-11-25 | 2024-11-21 | 0.184 | 43,497 | +0 | 0.00% | 8,008 |
| 2024-11-22 | 2024-11-20 | 0.184 | 43,497 | +0 | 0.00% | 8,008 |
| 2024-11-21 | 2024-11-19 | 0.182 | 43,497 | +0 | 0.00% | 7,920 |
| 2024-11-20 | 2024-11-18 | 0.192 | 43,497 | +0 | 0.00% | 8,360 |
| 2024-11-19 | 2024-11-15 | 0.192 | 43,497 | +0 | 0.00% | 8,360 |
| 2024-11-18 | 2024-11-14 | 0.192 | 43,497 | +0 | 0.00% | 8,360 |
| 2024-11-15 | 2024-11-13 | 0.192 | 43,497 | +0 | 0.00% | 8,360 |
| 2024-11-14 | 2024-11-12 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2024-11-13 | 2024-11-11 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2024-11-12 | 2024-11-08 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2024-11-11 | 2024-11-07 | 0.182 | 43,497 | +0 | 0.00% | 7,920 |
| 2024-11-08 | 2024-11-06 | 0.190 | 43,497 | +0 | 0.00% | 8,272 |
| 2024-11-07 | 2024-11-05 | 0.186 | 43,497 | +0 | 0.00% | 8,096 |
| 2024-11-06 | 2024-11-04 | 0.168 | 43,497 | +0 | 0.00% | 7,304 |
| 2024-11-05 | 2024-11-01 | 0.194 | 43,497 | +0 | 0.00% | 8,448 |
| 2024-11-04 | 2024-10-31 | 0.205 | 43,497 | +0 | 0.00% | 8,932 |
| 2024-11-01 | 2024-10-30 | 0.212 | 43,497 | +0 | 0.00% | 9,240 |
| 2024-10-31 | 2024-10-29 | 0.222 | 43,497 | +0 | 0.00% | 9,636 |
| 2024-10-30 | 2024-10-28 | 0.222 | 43,497 | +0 | 0.00% | 9,636 |
| 2024-10-29 | 2024-10-25 | 0.231 | 43,497 | +0 | 0.00% | 10,032 |
| 2024-10-28 | 2024-10-24 | 0.243 | 43,497 | +0 | 0.00% | 10,560 |
| 2024-10-25 | 2024-10-23 | 0.246 | 43,497 | +0 | 0.00% | 10,692 |
| 2024-10-24 | 2024-10-22 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-10-23 | 2024-10-21 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-10-22 | 2024-10-18 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-10-21 | 2024-10-17 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-10-18 | 2024-10-16 | 0.241 | 43,497 | +0 | 0.00% | 10,472 |
| 2024-10-17 | 2024-10-15 | 0.241 | 43,497 | +0 | 0.00% | 10,472 |
| 2024-10-16 | 2024-10-14 | 0.241 | 43,497 | +0 | 0.00% | 10,472 |
| 2024-10-15 | 2024-10-10 | 0.238 | 43,497 | +0 | 0.00% | 10,340 |
| 2024-10-14 | 2024-10-09 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-10-10 | 2024-10-08 | 0.253 | 43,497 | +0 | 0.00% | 11,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 43,497 | +0 | 0.00% | 11,220 |
| 2024-10-08 | 2024-10-04 | 0.278 | 43,497 | +0 | 0.00% | 12,100 |
| 2024-10-07 | 2024-10-03 | 0.245 | 43,497 | +0 | 0.00% | 10,648 |
| 2024-10-04 | 2024-10-02 | 0.245 | 43,497 | +0 | 0.00% | 10,648 |
| 2024-10-03 | 2024-09-30 | 0.253 | 43,497 | +0 | 0.00% | 11,000 |
| 2024-10-02 | 2024-09-27 | 0.223 | 43,497 | +0 | 0.00% | 9,680 |
| 2024-09-30 | 2024-09-26 | 0.222 | 43,497 | +0 | 0.00% | 9,636 |
| 2024-09-27 | 2024-09-25 | 0.220 | 43,497 | +0 | 0.00% | 9,548 |
| 2024-09-26 | 2024-09-24 | 0.220 | 43,497 | +0 | 0.00% | 9,548 |
| 2024-09-25 | 2024-09-23 | 0.220 | 43,497 | +0 | 0.00% | 9,548 |
| 2024-09-24 | 2024-09-20 | 0.220 | 43,497 | +0 | 0.00% | 9,548 |
| 2024-09-23 | 2024-09-19 | 0.221 | 43,497 | +0 | 0.00% | 9,592 |
| 2024-09-20 | 2024-09-17 | 0.221 | 43,497 | +0 | 0.00% | 9,592 |
| 2024-09-19 | 2024-09-16 | 0.214 | 43,497 | +0 | 0.00% | 9,328 |
| 2024-09-17 | 2024-09-13 | 0.214 | 43,497 | +0 | 0.00% | 9,328 |
| 2024-09-16 | 2024-09-12 | 0.214 | 43,497 | +0 | 0.00% | 9,328 |
| 2024-09-13 | 2024-09-11 | 0.202 | 43,497 | +0 | 0.00% | 8,800 |
| 2024-09-12 | 2024-09-10 | 0.204 | 43,497 | +0 | 0.00% | 8,888 |
| 2024-09-11 | 2024-09-09 | 0.204 | 43,497 | +0 | 0.00% | 8,888 |
| 2024-09-10 | 2024-09-05 | 0.204 | 43,497 | +0 | 0.00% | 8,888 |
| 2024-09-09 | 2024-09-04 | 0.210 | 43,497 | +0 | 0.00% | 9,152 |
| 2024-09-05 | 2024-09-03 | 0.211 | 43,497 | +0 | 0.00% | 9,196 |
| 2024-09-04 | 2024-09-02 | 0.217 | 43,497 | +0 | 0.00% | 9,460 |
| 2024-09-03 | 2024-08-30 | 0.222 | 43,497 | +0 | 0.00% | 9,636 |
| 2024-09-02 | 2024-08-29 | 0.223 | 43,497 | +0 | 0.00% | 9,680 |
| 2024-08-30 | 2024-08-28 | 0.223 | 43,497 | +0 | 0.00% | 9,680 |
| 2024-08-29 | 2024-08-27 | 0.223 | 43,497 | +0 | 0.00% | 9,680 |
| 2024-08-28 | 2024-08-26 | 0.233 | 43,497 | +0 | 0.00% | 10,120 |
| 2024-08-27 | 2024-08-23 | 0.233 | 43,497 | +0 | 0.00% | 10,120 |
| 2024-08-26 | 2024-08-22 | 0.228 | 43,497 | +0 | 0.00% | 9,900 |
| 2024-08-23 | 2024-08-21 | 0.233 | 43,497 | +0 | 0.00% | 10,120 |
| 2024-08-22 | 2024-08-20 | 0.233 | 43,497 | +0 | 0.00% | 10,120 |
| 2024-08-21 | 2024-08-19 | 0.228 | 43,497 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.225 | 43,497 | +0 | 0.00% | 9,768 |
| 2024-08-19 | 2024-08-15 | 0.251 | 43,497 | +0 | 0.00% | 10,912 |
| 2024-08-16 | 2024-08-14 | 0.251 | 43,497 | +0 | 0.00% | 10,912 |
| 2024-08-15 | 2024-08-13 | 0.241 | 43,497 | +0 | 0.00% | 10,472 |
| 2024-08-14 | 2024-08-12 | 0.241 | 43,497 | +0 | 0.00% | 10,472 |
| 2024-08-13 | 2024-08-09 | 0.250 | 43,497 | +0 | 0.00% | 10,868 |
| 2024-08-12 | 2024-08-08 | 0.250 | 43,497 | +0 | 0.00% | 10,868 |
| 2024-08-09 | 2024-08-07 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-08-08 | 2024-08-06 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-08-07 | 2024-08-05 | 0.249 | 43,497 | +0 | 0.00% | 10,824 |
| 2024-08-06 | 2024-08-02 | 0.250 | 43,497 | +0 | 0.00% | 10,868 |
| 2024-08-05 | 2024-08-01 | 0.242 | 43,497 | +0 | 0.00% | 10,516 |
| 2024-08-02 | 2024-07-31 | 0.243 | 43,497 | +0 | 0.00% | 10,560 |
| 2024-08-01 | 2024-07-30 | 0.243 | 43,497 | +0 | 0.00% | 10,560 |
| 2024-07-31 | 2024-07-29 | 0.243 | 43,497 | +0 | 0.00% | 10,560 |
| 2024-07-30 | 2024-07-26 | 0.246 | 43,497 | +0 | 0.00% | 10,692 |
| 2024-07-29 | 2024-07-25 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-07-26 | 2024-07-24 | 0.246 | 43,497 | +0 | 0.00% | 10,692 |
| 2024-07-25 | 2024-07-23 | 0.246 | 43,497 | +0 | 0.00% | 10,692 |
| 2024-07-24 | 2024-07-22 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-07-23 | 2024-07-19 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-07-22 | 2024-07-18 | 0.243 | 43,497 | +0 | 0.00% | 10,560 |
| 2024-07-19 | 2024-07-17 | 0.244 | 43,497 | +0 | 0.00% | 10,604 |
| 2024-07-18 | 2024-07-16 | 0.235 | 43,497 | +0 | 0.00% | 10,208 |
| 2024-07-17 | 2024-07-15 | 0.235 | 43,497 | +0 | 0.00% | 10,208 |
| 2024-07-16 | 2024-07-12 | 0.235 | 43,497 | +0 | 0.00% | 10,208 |
| 2024-07-15 | 2024-07-11 | 0.235 | 43,497 | +0 | 0.00% | 10,208 |
| 2024-07-12 | 2024-07-10 | 0.235 | 43,497 | +0 | 0.00% | 10,208 |
| 2024-07-11 | 2024-07-09 | 0.242 | 43,497 | +0 | 0.00% | 10,516 |
| 2024-07-10 | 2024-07-08 | 0.246 | 43,497 | +0 | 0.00% | 10,692 |
| 2024-07-09 | 2024-07-05 | 0.246 | 43,497 | +0 | 0.00% | 10,692 |
| 2024-07-08 | 2024-07-04 | 0.246 | 43,497 | +0 | 0.00% | 10,692 |
| 2024-07-05 | 2024-07-03 | 0.246 | 43,497 | +0 | 0.00% | 10,692 |
| 2024-07-04 | 2024-07-02 | 0.246 | 43,497 | +0 | 0.00% | 10,692 |
| 2024-07-03 | 2024-06-28 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-07-02 | 2024-06-27 | 0.248 | 43,497 | +0 | 0.00% | 10,780 |
| 2024-06-28 | 2024-06-26 | 0.248 | 43,497 | +0 | 0.00% | 10,780 |
| 2024-06-27 | 2024-06-25 | 0.248 | 43,497 | +0 | 0.00% | 10,780 |
| 2024-06-26 | 2024-06-24 | 0.237 | 43,497 | +0 | 0.00% | 10,296 |
| 2024-06-25 | 2024-06-21 | 0.245 | 43,497 | +0 | 0.00% | 10,648 |
| 2024-06-24 | 2024-06-20 | 0.248 | 43,497 | +0 | 0.00% | 10,780 |
| 2024-06-21 | 2024-06-19 | 0.250 | 43,497 | +0 | 0.00% | 10,868 |
| 2024-06-20 | 2024-06-18 | 0.248 | 43,497 | +0 | 0.00% | 10,780 |
| 2024-06-19 | 2024-06-17 | 0.249 | 43,497 | +0 | 0.00% | 10,824 |
| 2024-06-18 | 2024-06-14 | 0.249 | 43,497 | +0 | 0.00% | 10,824 |
| 2024-06-17 | 2024-06-13 | 0.250 | 43,497 | +0 | 0.00% | 10,868 |
| 2024-06-14 | 2024-06-12 | 0.250 | 43,497 | +0 | 0.00% | 10,868 |
| 2024-06-13 | 2024-06-11 | 0.253 | 43,497 | +0 | 0.00% | 11,000 |
| 2024-06-12 | 2024-06-07 | 0.253 | 43,497 | +0 | 0.00% | 11,000 |
| 2024-06-11 | 2024-06-06 | 0.248 | 43,497 | +0 | 0.00% | 10,780 |
| 2024-06-07 | 2024-06-05 | 0.239 | 43,497 | +0 | 0.00% | 10,384 |
| 2024-06-06 | 2024-06-04 | 0.235 | 43,497 | +0 | 0.00% | 10,208 |
| 2024-06-05 | 2024-06-03 | 0.233 | 43,497 | +0 | 0.00% | 10,120 |
| 2024-06-04 | 2024-05-31 | 0.238 | 43,497 | +0 | 0.00% | 10,340 |
| 2024-06-03 | 2024-05-30 | 0.236 | 43,497 | +0 | 0.00% | 10,252 |
| 2024-05-31 | 2024-05-29 | 0.234 | 43,497 | +0 | 0.00% | 10,164 |
| 2024-05-30 | 2024-05-28 | 0.247 | 43,497 | +0 | 0.00% | 10,736 |
| 2024-05-29 | 2024-05-27 | 0.233 | 43,497 | +0 | 0.00% | 10,120 |
| 2024-05-28 | 2024-05-24 | 0.233 | 43,497 | +0 | 0.00% | 10,120 |
| 2024-05-27 | 2024-05-23 | 0.248 | 43,497 | +0 | 0.00% | 10,780 |
| 2024-05-24 | 2024-05-22 | 0.248 | 43,497 | +0 | 0.00% | 10,780 |
| 2024-05-23 | 2024-05-21 | 0.248 | 43,497 | +0 | 0.00% | 10,780 |
| 2024-05-22 | 2024-05-20 | 0.243 | 43,497 | +0 | 0.00% | 10,560 |
| 2024-05-21 | 2024-05-17 | 0.244 | 43,497 | +0 | 0.00% | 10,602 |
| 2024-05-20 | 2024-05-16 | 0.244 | 43,497 | +716 | 0.00% | 10,602 |
| 2024-05-17 | 2024-05-14 | 0.245 | 42,781 | +0 | 0.00% | 10,472 |
| 2024-05-16 | 2024-05-13 | 0.240 | 42,781 | +0 | 0.00% | 10,252 |
| 2024-05-14 | 2024-05-10 | 0.234 | 42,781 | +0 | 0.00% | 10,032 |
| 2024-05-13 | 2024-05-09 | 0.238 | 42,781 | +0 | 0.00% | 10,164 |
| 2024-05-10 | 2024-05-08 | 0.239 | 42,781 | +0 | 0.00% | 10,208 |
| 2024-05-09 | 2024-05-07 | 0.247 | 42,781 | +0 | 0.00% | 10,560 |
| 2024-05-08 | 2024-05-06 | 0.247 | 42,781 | +0 | 0.00% | 10,560 |
| 2024-05-07 | 2024-05-03 | 0.247 | 42,781 | +0 | 0.00% | 10,560 |
| 2024-05-06 | 2024-05-02 | 0.245 | 42,781 | +0 | 0.00% | 10,472 |
| 2024-05-03 | 2024-04-30 | 0.245 | 42,781 | +0 | 0.00% | 10,472 |
| 2024-05-02 | 2024-04-29 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-04-30 | 2024-04-26 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2024-04-29 | 2024-04-25 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-04-26 | 2024-04-24 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-04-25 | 2024-04-23 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2024-04-24 | 2024-04-22 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2024-04-23 | 2024-04-19 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2024-04-22 | 2024-04-18 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2024-04-17 | 2024-04-15 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2024-04-16 | 2024-04-12 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2024-04-15 | 2024-04-11 | 0.251 | 42,781 | +0 | 0.00% | 10,736 |
| 2024-04-12 | 2024-04-10 | 0.251 | 42,781 | +0 | 0.00% | 10,736 |
| 2024-04-11 | 2024-04-09 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-04-10 | 2024-04-08 | 0.253 | 42,781 | +0 | 0.00% | 10,824 |
| 2024-04-09 | 2024-04-05 | 0.253 | 42,781 | +0 | 0.00% | 10,824 |
| 2024-04-08 | 2024-04-03 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-04-05 | 2024-04-02 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-04-03 | 2024-03-28 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-04-02 | 2024-03-27 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-03-28 | 2024-03-26 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-03-27 | 2024-03-25 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2024-03-26 | 2024-03-22 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2024-03-25 | 2024-03-21 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-03-22 | 2024-03-20 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2024-03-21 | 2024-03-19 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-03-20 | 2024-03-18 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-03-19 | 2024-03-15 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2024-03-18 | 2024-03-14 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2024-03-15 | 2024-03-13 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-03-14 | 2024-03-12 | 0.256 | 42,781 | +0 | 0.00% | 10,956 |
| 2024-03-13 | 2024-03-11 | 0.255 | 42,781 | +0 | 0.00% | 10,912 |
| 2024-03-12 | 2024-03-08 | 0.247 | 42,781 | +0 | 0.00% | 10,560 |
| 2024-03-11 | 2024-03-07 | 0.242 | 42,781 | +0 | 0.00% | 10,340 |
| 2024-03-08 | 2024-03-06 | 0.232 | 42,781 | +0 | 0.00% | 9,944 |
| 2024-03-07 | 2024-03-05 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-03-06 | 2024-03-04 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2024-03-05 | 2024-03-01 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2024-03-04 | 2024-02-29 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2024-03-01 | 2024-02-28 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-02-29 | 2024-02-27 | 0.247 | 42,781 | +0 | 0.00% | 10,560 |
| 2024-02-28 | 2024-02-26 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-02-27 | 2024-02-23 | 0.278 | 42,781 | +0 | 0.00% | 11,880 |
| 2024-02-26 | 2024-02-22 | 0.278 | 42,781 | +0 | 0.00% | 11,880 |
| 2024-02-23 | 2024-02-21 | 0.278 | 42,781 | +0 | 0.00% | 11,880 |
| 2024-02-22 | 2024-02-20 | 0.232 | 42,781 | +0 | 0.00% | 9,944 |
| 2024-02-21 | 2024-02-19 | 0.256 | 42,781 | +0 | 0.00% | 10,956 |
| 2024-02-20 | 2024-02-16 | 0.251 | 42,781 | +0 | 0.00% | 10,736 |
| 2024-02-19 | 2024-02-15 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-02-16 | 2024-02-14 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2024-02-15 | 2024-02-09 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2024-02-14 | 2024-02-07 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2024-02-08 | 2024-02-06 | 0.278 | 42,781 | +0 | 0.00% | 11,880 |
| 2024-02-07 | 2024-02-05 | 0.298 | 42,781 | +0 | 0.00% | 12,760 |
| 2024-02-06 | 2024-02-02 | 0.298 | 42,781 | +0 | 0.00% | 12,760 |
| 2024-02-05 | 2024-02-01 | 0.298 | 42,781 | +0 | 0.00% | 12,760 |
| 2024-02-02 | 2024-01-31 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2024-02-01 | 2024-01-30 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2024-01-31 | 2024-01-29 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2024-01-30 | 2024-01-26 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2024-01-29 | 2024-01-25 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-01-26 | 2024-01-24 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-01-25 | 2024-01-23 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2024-01-24 | 2024-01-22 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-01-23 | 2024-01-19 | 0.253 | 42,781 | +0 | 0.00% | 10,824 |
| 2024-01-22 | 2024-01-18 | 0.253 | 42,781 | +0 | 0.00% | 10,824 |
| 2024-01-19 | 2024-01-17 | 0.254 | 42,781 | +0 | 0.00% | 10,868 |
| 2024-01-18 | 2024-01-16 | 0.253 | 42,781 | +0 | 0.00% | 10,824 |
| 2024-01-17 | 2024-01-15 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 42,781 | +0 | 0.00% | 10,912 |
| 2024-01-15 | 2024-01-11 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-01-12 | 2024-01-10 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 42,781 | +0 | 0.00% | 10,912 |
| 2024-01-10 | 2024-01-08 | 0.245 | 42,781 | +0 | 0.00% | 10,472 |
| 2024-01-09 | 2024-01-05 | 0.244 | 42,781 | +0 | 0.00% | 10,428 |
| 2024-01-08 | 2024-01-04 | 0.243 | 42,781 | +0 | 0.00% | 10,384 |
| 2024-01-05 | 2024-01-03 | 0.242 | 42,781 | +0 | 0.00% | 10,340 |
| 2024-01-04 | 2024-01-02 | 0.242 | 42,781 | +0 | 0.00% | 10,340 |
| 2024-01-03 | 2023-12-29 | 0.247 | 42,781 | +0 | 0.00% | 10,560 |
| 2024-01-02 | 2023-12-28 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-12-29 | 2023-12-27 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-12-28 | 2023-12-22 | 0.251 | 42,781 | +0 | 0.00% | 10,736 |
| 2023-12-27 | 2023-12-21 | 0.251 | 42,781 | +0 | 0.00% | 10,736 |
| 2023-12-22 | 2023-12-20 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2023-12-21 | 2023-12-19 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2023-12-20 | 2023-12-18 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2023-12-19 | 2023-12-15 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2023-12-18 | 2023-12-14 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2023-12-15 | 2023-12-13 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2023-12-14 | 2023-12-12 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2023-12-13 | 2023-12-11 | 0.248 | 42,781 | +0 | 0.00% | 10,604 |
| 2023-12-12 | 2023-12-08 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2023-12-11 | 2023-12-07 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2023-12-08 | 2023-12-06 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2023-12-07 | 2023-12-05 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2023-12-06 | 2023-12-04 | 0.273 | 42,781 | +0 | 0.00% | 11,660 |
| 2023-12-05 | 2023-12-01 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2023-12-04 | 2023-11-30 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2023-12-01 | 2023-11-29 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2023-11-30 | 2023-11-28 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2023-11-29 | 2023-11-27 | 0.288 | 42,781 | +0 | 0.00% | 12,320 |
| 2023-11-28 | 2023-11-24 | 0.293 | 42,781 | +0 | 0.00% | 12,540 |
| 2023-11-27 | 2023-11-23 | 0.288 | 42,781 | +0 | 0.00% | 12,320 |
| 2023-11-24 | 2023-11-22 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2023-11-23 | 2023-11-21 | 0.293 | 42,781 | +0 | 0.00% | 12,540 |
| 2023-11-22 | 2023-11-20 | 0.278 | 42,781 | +0 | 0.00% | 11,880 |
| 2023-11-21 | 2023-11-17 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-11-20 | 2023-11-16 | 0.278 | 42,781 | +0 | 0.00% | 11,880 |
| 2023-11-17 | 2023-11-15 | 0.278 | 42,781 | +0 | 0.00% | 11,880 |
| 2023-11-16 | 2023-11-14 | 0.303 | 42,781 | +0 | 0.00% | 12,980 |
| 2023-11-15 | 2023-11-13 | 0.303 | 42,781 | +0 | 0.00% | 12,980 |
| 2023-11-14 | 2023-11-10 | 0.314 | 42,781 | +0 | 0.00% | 13,420 |
| 2023-11-13 | 2023-11-09 | 0.288 | 42,781 | +0 | 0.00% | 12,320 |
| 2023-11-10 | 2023-11-08 | 0.293 | 42,781 | +0 | 0.00% | 12,540 |
| 2023-11-09 | 2023-11-07 | 0.293 | 42,781 | +0 | 0.00% | 12,540 |
| 2023-11-08 | 2023-11-06 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-11-07 | 2023-11-03 | 0.254 | 42,781 | +0 | 0.00% | 10,868 |
| 2023-11-06 | 2023-11-02 | 0.254 | 42,781 | +0 | 0.00% | 10,868 |
| 2023-11-03 | 2023-11-01 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-11-02 | 2023-10-31 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-11-01 | 2023-10-30 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2023-10-31 | 2023-10-27 | 0.251 | 42,781 | +0 | 0.00% | 10,736 |
| 2023-10-30 | 2023-10-26 | 0.245 | 42,781 | +0 | 0.00% | 10,472 |
| 2023-10-27 | 2023-10-25 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-10-26 | 2023-10-24 | 0.278 | 42,781 | +0 | 0.00% | 11,880 |
| 2023-10-25 | 2023-10-20 | 0.250 | 42,781 | +0 | 0.00% | 10,692 |
| 2023-10-24 | 2023-10-19 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-10-20 | 2023-10-18 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-10-19 | 2023-10-17 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-10-18 | 2023-10-16 | 0.247 | 42,781 | +0 | 0.00% | 10,560 |
| 2023-10-17 | 2023-10-13 | 0.247 | 42,781 | +0 | 0.00% | 10,560 |
| 2023-10-16 | 2023-10-12 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-10-13 | 2023-10-11 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-10-12 | 2023-10-10 | 0.256 | 42,781 | +0 | 0.00% | 10,956 |
| 2023-10-11 | 2023-10-09 | 0.237 | 42,781 | +0 | 0.00% | 10,120 |
| 2023-10-10 | 2023-10-06 | 0.234 | 42,781 | +0 | 0.00% | 10,032 |
| 2023-10-09 | 2023-10-05 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2023-10-06 | 2023-10-04 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2023-10-05 | 2023-10-03 | 0.242 | 42,781 | +0 | 0.00% | 10,340 |
| 2023-10-04 | 2023-09-29 | 0.242 | 42,781 | +0 | 0.00% | 10,340 |
| 2023-10-03 | 2023-09-28 | 0.239 | 42,781 | +0 | 0.00% | 10,208 |
| 2023-09-29 | 2023-09-27 | 0.238 | 42,781 | +0 | 0.00% | 10,164 |
| 2023-09-28 | 2023-09-26 | 0.238 | 42,781 | +0 | 0.00% | 10,164 |
| 2023-09-27 | 2023-09-25 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2023-09-26 | 2023-09-22 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2023-09-25 | 2023-09-21 | 0.278 | 42,781 | +0 | 0.00% | 11,880 |
| 2023-09-22 | 2023-09-20 | 0.242 | 42,781 | +0 | 0.00% | 10,340 |
| 2023-09-21 | 2023-09-19 | 0.242 | 42,781 | +0 | 0.00% | 10,340 |
| 2023-09-20 | 2023-09-18 | 0.242 | 42,781 | +0 | 0.00% | 10,340 |
| 2023-09-19 | 2023-09-15 | 0.248 | 42,781 | +0 | 0.00% | 10,604 |
| 2023-09-18 | 2023-09-14 | 0.248 | 42,781 | +0 | 0.00% | 10,604 |
| 2023-09-15 | 2023-09-13 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-09-14 | 2023-09-12 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2023-09-13 | 2023-09-11 | 0.267 | 42,781 | +0 | 0.00% | 11,440 |
| 2023-09-12 | 2023-09-07 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2023-09-11 | 2023-09-06 | 0.262 | 42,781 | +0 | 0.00% | 11,220 |
| 2023-09-07 | 2023-09-05 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-09-06 | 2023-09-04 | 0.256 | 42,781 | +0 | 0.00% | 10,956 |
| 2023-09-05 | 2023-08-31 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-09-04 | 2023-08-30 | 0.253 | 42,781 | +0 | 0.00% | 10,824 |
| 2023-08-31 | 2023-08-29 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-08-30 | 2023-08-28 | 0.247 | 42,781 | +0 | 0.00% | 10,560 |
| 2023-08-29 | 2023-08-25 | 0.252 | 42,781 | +0 | 0.00% | 10,780 |
| 2023-08-28 | 2023-08-24 | 0.255 | 42,781 | +0 | 0.00% | 10,912 |
| 2023-08-25 | 2023-08-23 | 0.242 | 42,781 | +0 | 0.00% | 10,340 |
| 2023-08-24 | 2023-08-22 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-08-23 | 2023-08-21 | 0.257 | 42,781 | +0 | 0.00% | 11,000 |
| 2023-08-22 | 2023-08-18 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2023-08-21 | 2023-08-17 | 0.278 | 42,781 | +0 | 0.00% | 11,880 |
| 2023-08-18 | 2023-08-16 | 0.288 | 42,781 | +0 | 0.00% | 12,320 |
| 2023-08-17 | 2023-08-15 | 0.288 | 42,781 | +0 | 0.00% | 12,320 |
| 2023-08-16 | 2023-08-14 | 0.293 | 42,781 | +0 | 0.00% | 12,540 |
| 2023-08-15 | 2023-08-11 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2023-08-14 | 2023-08-10 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2023-08-11 | 2023-08-09 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2023-08-10 | 2023-08-08 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2023-08-09 | 2023-08-07 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2023-08-08 | 2023-08-04 | 0.283 | 42,781 | +0 | 0.00% | 12,100 |
| 2023-08-07 | 2023-08-03 | 0.278 | 42,781 | +0 | 0.00% | 11,880 |
| 2023-08-04 | 2023-08-02 | 0.288 | 42,781 | +0 | 0.00% | 12,320 |
| 2023-08-03 | 2023-08-01 | 0.288 | 42,781 | +0 | 0.00% | 12,320 |
| 2023-08-02 | 2023-07-31 | 0.293 | 42,781 | +0 | 0.00% | 12,540 |
| 2023-08-01 | 2023-07-28 | 0.288 | 42,781 | +0 | 0.00% | 12,320 |
| 2023-07-31 | 2023-07-27 | 0.288 | 42,781 | +0 | 0.00% | 12,320 |
| 2023-07-28 | 2023-07-26 | 0.303 | 42,781 | +0 | 0.00% | 12,980 |
| 2023-07-27 | 2023-07-25 | 0.288 | 42,781 | +0 | 0.00% | 12,320 |
| 2023-07-26 | 2023-07-24 | 0.309 | 42,781 | +0 | 0.00% | 13,200 |
| 2023-07-25 | 2023-07-21 | 0.309 | 42,781 | +0 | 0.00% | 13,200 |
| 2023-07-24 | 2023-07-20 | 0.303 | 42,781 | +0 | 0.00% | 12,980 |
| 2023-07-21 | 2023-07-19 | 0.314 | 42,781 | +0 | 0.00% | 13,420 |
| 2023-07-20 | 2023-07-18 | 0.298 | 42,781 | +0 | 0.00% | 12,760 |
| 2023-07-19 | 2023-07-14 | 0.309 | 42,781 | +0 | 0.00% | 13,200 |
| 2023-07-18 | 2023-07-13 | 0.319 | 42,781 | +0 | 0.00% | 13,640 |
| 2023-07-14 | 2023-07-12 | 0.314 | 42,781 | +0 | 0.00% | 13,420 |
| 2023-07-13 | 2023-07-11 | 0.324 | 42,781 | +0 | 0.00% | 13,860 |
| 2023-07-12 | 2023-07-10 | 0.334 | 42,781 | +0 | 0.00% | 14,300 |
| 2023-07-11 | 2023-07-07 | 0.324 | 42,781 | +0 | 0.00% | 13,860 |
| 2023-07-10 | 2023-07-06 | 0.345 | 42,781 | +0 | 0.00% | 14,740 |
| 2023-07-07 | 2023-07-05 | 0.334 | 42,781 | +0 | 0.00% | 14,300 |
| 2023-07-06 | 2023-07-04 | 0.339 | 42,781 | +0 | 0.00% | 14,520 |
| 2023-07-05 | 2023-07-03 | 0.309 | 42,781 | +0 | 0.00% | 13,200 |
| 2023-07-04 | 2023-06-30 | 0.298 | 42,781 | +0 | 0.00% | 12,760 |
| 2023-07-03 | 2023-06-29 | 0.298 | 42,781 | +0 | 0.00% | 12,760 |
| 2023-06-30 | 2023-06-28 | 0.293 | 42,781 | +0 | 0.00% | 12,540 |
| 2023-06-29 | 2023-06-27 | 0.298 | 42,781 | +0 | 0.00% | 12,760 |
| 2023-06-28 | 2023-06-26 | 0.293 | 42,781 | +0 | 0.00% | 12,540 |
| 2023-06-27 | 2023-06-23 | 0.329 | 42,781 | +0 | 0.00% | 14,080 |
| 2023-06-26 | 2023-06-21 | 0.329 | 42,781 | +0 | 0.00% | 14,080 |
| 2023-06-23 | 2023-06-20 | 0.319 | 42,781 | +0 | 0.00% | 13,640 |
| 2023-06-21 | 2023-06-19 | 0.329 | 42,781 | +0 | 0.00% | 14,080 |
| 2023-06-20 | 2023-06-16 | 0.329 | 42,781 | +0 | 0.00% | 14,080 |
| 2023-06-19 | 2023-06-15 | 0.339 | 42,781 | +0 | 0.00% | 14,520 |
| 2023-06-16 | 2023-06-14 | 0.319 | 42,781 | +0 | 0.00% | 13,640 |
| 2023-06-15 | 2023-06-13 | 0.345 | 42,781 | +0 | 0.00% | 14,740 |
| 2023-06-14 | 2023-06-12 | 0.339 | 42,781 | +0 | 0.00% | 14,520 |
| 2023-06-13 | 2023-06-09 | 0.339 | 42,781 | +0 | 0.00% | 14,520 |
| 2023-06-12 | 2023-06-08 | 0.339 | 42,781 | +0 | 0.00% | 14,520 |
| 2023-06-09 | 2023-06-07 | 0.345 | 42,781 | +0 | 0.00% | 14,740 |
| 2023-06-08 | 2023-06-06 | 0.339 | 42,781 | +0 | 0.00% | 14,520 |
| 2023-06-07 | 2023-06-05 | 0.339 | 42,781 | +0 | 0.00% | 14,520 |
| 2023-06-06 | 2023-06-02 | 0.350 | 42,781 | +0 | 0.00% | 14,960 |
| 2023-06-05 | 2023-06-01 | 0.350 | 42,781 | +0 | 0.00% | 14,960 |
| 2023-06-02 | 2023-05-31 | 0.345 | 42,781 | +0 | 0.00% | 14,740 |
| 2023-06-01 | 2023-05-30 | 0.345 | 42,781 | +0 | 0.00% | 14,744 |
| 2023-05-31 | 2023-05-29 | 0.382 | 42,781 | +1,290 | 0.00% | 16,332 |
| 2023-05-30 | 2023-05-25 | 0.382 | 41,491 | +0 | 0.00% | 15,840 |
| 2023-05-29 | 2023-05-24 | 0.387 | 41,491 | +0 | 0.00% | 16,060 |
| 2023-05-25 | 2023-05-23 | 0.392 | 41,491 | +0 | 0.00% | 16,280 |
| 2023-05-24 | 2023-05-22 | 0.398 | 41,491 | +0 | 0.00% | 16,500 |
| 2023-05-23 | 2023-05-19 | 0.392 | 41,491 | +0 | 0.00% | 16,280 |
| 2023-05-22 | 2023-05-18 | 0.387 | 41,491 | +0 | 0.00% | 16,060 |
| 2023-05-19 | 2023-05-17 | 0.403 | 41,491 | +0 | 0.00% | 16,720 |
| 2023-05-18 | 2023-05-16 | 0.419 | 41,491 | +0 | 0.00% | 17,380 |
| 2023-05-17 | 2023-05-15 | 0.424 | 41,491 | +0 | 0.00% | 17,600 |
| 2023-05-16 | 2023-05-12 | 0.424 | 41,491 | +0 | 0.00% | 17,600 |
| 2023-05-15 | 2023-05-11 | 0.408 | 41,491 | +0 | 0.00% | 16,940 |
| 2023-05-12 | 2023-05-10 | 0.403 | 41,491 | +0 | 0.00% | 16,720 |
| 2023-05-11 | 2023-05-09 | 0.403 | 41,491 | +0 | 0.00% | 16,720 |
| 2023-05-10 | 2023-05-08 | 0.419 | 41,491 | +0 | 0.00% | 17,380 |
| 2023-05-09 | 2023-05-05 | 0.419 | 41,491 | +0 | 0.00% | 17,380 |
| 2023-05-08 | 2023-05-04 | 0.414 | 41,491 | +0 | 0.00% | 17,160 |
| 2023-05-05 | 2023-05-03 | 0.414 | 41,491 | +0 | 0.00% | 17,160 |
| 2023-05-04 | 2023-05-02 | 0.392 | 41,491 | +0 | 0.00% | 16,280 |
| 2023-05-03 | 2023-04-28 | 0.424 | 41,491 | +0 | 0.00% | 17,600 |
| 2023-05-02 | 2023-04-27 | 0.414 | 41,491 | +0 | 0.00% | 17,160 |
| 2023-04-28 | 2023-04-26 | 0.398 | 41,491 | +0 | 0.00% | 16,500 |
| 2023-04-27 | 2023-04-25 | 0.424 | 41,491 | +0 | 0.00% | 17,600 |
| 2023-04-26 | 2023-04-24 | 0.414 | 41,491 | +0 | 0.00% | 17,160 |
| 2023-04-25 | 2023-04-21 | 0.408 | 41,491 | +0 | 0.00% | 16,940 |
| 2023-04-24 | 2023-04-20 | 0.403 | 41,491 | +0 | 0.00% | 16,720 |
| 2023-04-21 | 2023-04-19 | 0.408 | 41,491 | +0 | 0.00% | 16,940 |
| 2023-04-20 | 2023-04-18 | 0.414 | 41,491 | +0 | 0.00% | 17,160 |
| 2023-04-19 | 2023-04-17 | 0.419 | 41,491 | +0 | 0.00% | 17,380 |
| 2023-04-18 | 2023-04-14 | 0.419 | 41,491 | +0 | 0.00% | 17,380 |
| 2023-04-17 | 2023-04-13 | 0.419 | 41,491 | +0 | 0.00% | 17,380 |
| 2023-04-14 | 2023-04-12 | 0.435 | 41,491 | +0 | 0.00% | 18,040 |
| 2023-04-13 | 2023-04-11 | 0.440 | 41,491 | +0 | 0.00% | 18,260 |
| 2023-04-12 | 2023-04-06 | 0.451 | 41,491 | +0 | 0.00% | 18,700 |
| 2023-04-11 | 2023-04-04 | 0.440 | 41,491 | +0 | 0.00% | 18,260 |
| 2023-04-06 | 2023-04-03 | 0.414 | 41,491 | +0 | 0.00% | 17,160 |
| 2023-04-04 | 2023-03-31 | 0.392 | 41,491 | +0 | 0.00% | 16,280 |
| 2023-04-03 | 2023-03-30 | 0.392 | 41,491 | +0 | 0.00% | 16,280 |
| 2023-03-31 | 2023-03-29 | 0.403 | 41,491 | +0 | 0.00% | 16,720 |
| 2023-03-30 | 2023-03-28 | 0.403 | 41,491 | +0 | 0.00% | 16,720 |
| 2023-03-29 | 2023-03-27 | 0.403 | 41,491 | +0 | 0.00% | 16,720 |
| 2023-03-28 | 2023-03-24 | 0.403 | 41,491 | +0 | 0.00% | 16,720 |
| 2023-03-27 | 2023-03-23 | 0.408 | 41,491 | +0 | 0.00% | 16,940 |
| 2023-03-24 | 2023-03-22 | 0.403 | 41,491 | +0 | 0.00% | 16,720 |
| 2023-03-23 | 2023-03-21 | 0.398 | 41,491 | +0 | 0.00% | 16,500 |
| 2023-03-22 | 2023-03-20 | 0.398 | 41,491 | +0 | 0.00% | 16,500 |
| 2023-03-21 | 2023-03-17 | 0.403 | 41,491 | +0 | 0.00% | 16,720 |
| 2023-03-20 | 2023-03-16 | 0.392 | 41,491 | +0 | 0.00% | 16,280 |
| 2023-03-17 | 2023-03-15 | 0.435 | 41,491 | +0 | 0.00% | 18,040 |
| 2023-03-16 | 2023-03-14 | 0.419 | 41,491 | +0 | 0.00% | 17,380 |
| 2023-03-15 | 2023-03-13 | 0.419 | 41,491 | +0 | 0.00% | 17,380 |
| 2023-03-14 | 2023-03-10 | 0.424 | 41,491 | +0 | 0.00% | 17,600 |
| 2023-03-13 | 2023-03-09 | 0.435 | 41,491 | +0 | 0.00% | 18,040 |
| 2023-03-10 | 2023-03-08 | 0.429 | 41,491 | +0 | 0.00% | 17,820 |
| 2023-03-09 | 2023-03-07 | 0.424 | 41,491 | +0 | 0.00% | 17,600 |
| 2023-03-08 | 2023-03-06 | 0.451 | 41,491 | +0 | 0.00% | 18,700 |
| 2023-03-07 | 2023-03-03 | 0.451 | 41,491 | +0 | 0.00% | 18,700 |
| 2023-03-06 | 2023-03-02 | 0.467 | 41,491 | +0 | 0.00% | 19,360 |
| 2023-03-03 | 2023-03-01 | 0.445 | 41,491 | +0 | 0.00% | 18,480 |
| 2023-03-02 | 2023-02-28 | 0.435 | 41,491 | +0 | 0.00% | 18,040 |
| 2023-03-01 | 2023-02-27 | 0.440 | 41,491 | +0 | 0.00% | 18,260 |
| 2023-02-28 | 2023-02-24 | 0.445 | 41,491 | +0 | 0.00% | 18,480 |
| 2023-02-27 | 2023-02-23 | 0.461 | 41,491 | +0 | 0.00% | 19,140 |
| 2023-02-24 | 2023-02-22 | 0.472 | 41,491 | +0 | 0.00% | 19,580 |
| 2023-02-23 | 2023-02-21 | 0.472 | 41,491 | +0 | 0.00% | 19,580 |
| 2023-02-22 | 2023-02-20 | 0.477 | 41,491 | +0 | 0.00% | 19,800 |
| 2023-02-21 | 2023-02-17 | 0.456 | 41,491 | +0 | 0.00% | 18,920 |
| 2023-02-20 | 2023-02-16 | 0.472 | 41,491 | -45,264 | 0.00% | 19,580 |
| 2023-02-17 | 2023-02-15 | 0.472 | 86,755 | +45,264 | 0.00% | 40,940 |
| 2023-01-20 | 2023-01-18 | 0.387 | 41,491 | +11,315 | 0.00% | 16,060 |
| 2023-01-18 | 2023-01-16 | 0.403 | 30,176 | +18,860 | 0.00% | 12,160 |
| 2023-01-12 | 2023-01-10 | 0.286 | 11,316 | -71,667 | 0.00% | 3,240 |
| 2023-01-04 | 2022-12-30 | 0.281 | 82,983 | -22,631 | 0.00% | 23,320 |
| 2022-12-16 | 2022-12-14 | 0.265 | 105,614 | -56,579 | 0.01% | 28,000 |
| 2022-12-15 | 2022-12-13 | 0.286 | 162,193 | +56,579 | 0.01% | 46,440 |
| 2022-12-07 | 2022-12-05 | 0.250 | 105,614 | +56,579 | 0.01% | 26,432 |
| 2022-09-13 | 2022-09-08 | 0.345 | 49,035 | -305,527 | 0.00% | 16,900 |
| 2022-08-30 | 2022-08-26 | 0.376 | 354,562 | -105,615 | 0.02% | 133,480 |
| 2022-08-29 | 2022-08-25 | 0.387 | 460,177 | -45,263 | 0.02% | 178,120 |
| 2022-08-26 | 2022-08-24 | 0.392 | 505,440 | -897,722 | 0.03% | 198,320 |
| 2022-08-25 | 2022-08-23 | 0.429 | 1,403,162 | +942,985 | 0.07% | 602,640 |
| 2022-08-22 | 2022-08-18 | 0.440 | 460,177 | -158,421 | 0.02% | 202,520 |
| 2022-08-19 | 2022-08-17 | 0.424 | 618,598 | +301,755 | 0.03% | 262,400 |
| 2022-08-17 | 2022-08-15 | 0.387 | 316,843 | -965,617 | 0.02% | 122,640 |
| 2022-08-16 | 2022-08-12 | 1.209 | 1,282,460 | +1,248,513 | 0.07% | 1,550,400 |
| 2022-08-11 | 2022-08-09 | 1.304 | 33,947 | -320,615 | 0.00% | 44,279 |
| 2022-08-10 | 2022-08-08 | 1.262 | 354,562 | -471,493 | 0.02% | 447,439 |
| 2022-08-09 | 2022-08-05 | 1.326 | 826,055 | +792,108 | 0.04% | 1,095,000 |
| 2022-08-05 | 2022-08-03 | 1.357 | 33,947 | -320,615 | 0.00% | 46,079 |
| 2022-08-04 | 2022-08-02 | 1.326 | 354,562 | +320,615 | 0.02% | 469,999 |
| 2022-08-01 | 2022-07-28 | 1.389 | 33,947 | -792,108 | 0.00% | 47,159 |
| 2022-07-29 | 2022-07-27 | 1.379 | 826,055 | +792,108 | 0.04% | 1,138,800 |
| 2022-07-27 | 2022-07-25 | 1.368 | 33,947 | -282,896 | 0.00% | 46,439 |
| 2022-07-26 | 2022-07-22 | 1.379 | 316,843 | -377,194 | 0.02% | 436,800 |
| 2022-07-25 | 2022-07-21 | 1.389 | 694,037 | +660,090 | 0.04% | 964,160 |
| 2022-07-20 | 2022-07-18 | 1.357 | 33,947 | -301,756 | 0.00% | 46,079 |
| 2022-07-19 | 2022-07-15 | 1.379 | 335,703 | -320,615 | 0.02% | 462,800 |
| 2022-07-18 | 2022-07-14 | 1.357 | 656,318 | +622,371 | 0.03% | 890,881 |
| 2022-07-15 | 2022-07-13 | 1.389 | 33,947 | -79,211 | 0.00% | 47,159 |
| 2022-07-14 | 2022-07-12 | 1.379 | 113,158 | -675,178 | 0.01% | 156,000 |
| 2022-07-12 | 2022-07-08 | 1.368 | 788,336 | +290,440 | 0.04% | 1,078,441 |
| 2022-07-11 | 2022-07-07 | 1.326 | 497,896 | -414,914 | 0.03% | 660,000 |
| 2022-07-08 | 2022-07-06 | 1.315 | 912,810 | +822,283 | 0.05% | 1,200,321 |
| 2022-07-06 | 2022-07-04 | 1.379 | 90,527 | -543,159 | 0.00% | 124,801 |
| 2022-07-04 | 2022-06-29 | 1.379 | 633,686 | -233,860 | 0.03% | 873,600 |
| 2022-06-30 | 2022-06-28 | 1.294 | 867,546 | +399,825 | 0.05% | 1,122,400 |
| 2022-06-29 | 2022-06-27 | 1.304 | 467,721 | -301,755 | 0.02% | 610,081 |
| 2022-06-28 | 2022-06-24 | 1.347 | 769,476 | -833,599 | 0.04% | 1,036,320 |
| 2022-06-27 | 2022-06-23 | 1.357 | 1,603,075 | +735,529 | 0.08% | 2,176,000 |
| 2022-06-24 | 2022-06-22 | 1.336 | 867,546 | +94,298 | 0.05% | 1,159,200 |
| 2022-06-23 | 2022-06-21 | 1.347 | 773,248 | +18,860 | 0.04% | 1,041,400 |
| 2022-06-21 | 2022-06-17 | 1.569 | 754,388 | -18,860 | 0.04% | 1,184,000 |
| 2022-06-17 | 2022-06-15 | 1.612 | 773,248 | +682,721 | 0.04% | 1,246,400 |
| 2022-06-15 | 2022-06-13 | 1.623 | 90,527 | -784,563 | 0.00% | 146,881 |
| 2022-06-14 | 2022-06-10 | 1.707 | 875,090 | -56,579 | 0.05% | 1,494,080 |
| 2022-06-13 | 2022-06-09 | 1.676 | 931,669 | +584,650 | 0.05% | 1,561,040 |
| 2022-06-10 | 2022-06-08 | 1.686 | 347,019 | -330,044 | 0.02% | 585,121 |
| 2022-06-09 | 2022-06-07 | 1.697 | 677,063 | -565,791 | 0.04% | 1,148,799 |
| 2022-06-08 | 2022-06-06 | 1.739 | 1,242,854 | +622,370 | 0.06% | 2,161,519 |
| 2022-06-07 | 2022-06-02 | 1.739 | 620,484 | +546,931 | 0.03% | 1,079,120 |
| 2022-06-06 | 2022-06-01 | 1.750 | 73,553 | -396,054 | 0.00% | 128,700 |
| 2022-06-02 | 2022-05-31 | 1.792 | 469,607 | -543,159 | 0.02% | 841,621 |
| 2022-06-01 | 2022-05-30 | 1.803 | 1,012,766 | +392,282 | 0.05% | 1,825,800 |
| 2022-05-31 | 2022-05-27 | 1.771 | 620,484 | +546,931 | 0.03% | 1,098,860 |
| 2022-05-30 | 2022-05-26 | 1.771 | 73,553 | -788,335 | 0.00% | 130,260 |
| 2022-05-26 | 2022-05-24 | 1.633 | 861,888 | +826,055 | 0.04% | 1,407,559 |
| 2022-05-25 | 2022-05-23 | 1.697 | 35,833 | -837,371 | 0.00% | 60,799 |
| 2022-05-24 | 2022-05-20 | 1.750 | 873,204 | -520,528 | 0.05% | 1,527,900 |
| 2022-05-23 | 2022-05-19 | 1.803 | 1,393,732 | +475,265 | 0.07% | 2,512,600 |
| 2022-05-20 | 2022-05-18 | 1.824 | 918,467 | +539,387 | 0.05% | 1,675,279 |
| 2022-05-19 | 2022-05-17 | 1.835 | 379,080 | -622,370 | 0.02% | 695,460 |
| 2022-05-18 | 2022-05-16 | 1.845 | 1,001,450 | +452,633 | 0.05% | 1,847,880 |
| 2022-05-17 | 2022-05-13 | 1.824 | 548,817 | +169,737 | 0.03% | 1,001,039 |
| 2022-05-13 | 2022-05-11 | 1.877 | 379,080 | -754,388 | 0.02% | 711,540 |
| 2022-05-12 | 2022-05-10 | 1.835 | 1,133,468 | +215,001 | 0.06% | 2,079,460 |
| 2022-05-11 | 2022-05-06 | 1.856 | 918,467 | +241,404 | 0.05% | 1,704,499 |
| 2022-05-10 | 2022-05-05 | 1.877 | 677,063 | -282,896 | 0.04% | 1,270,859 |
| 2022-05-06 | 2022-05-04 | 1.930 | 959,959 | +354,563 | 0.05% | 1,852,760 |
| 2022-05-03 | 2022-04-28 | 1.877 | 605,396 | -207,457 | 0.03% | 1,136,339 |
| 2022-04-29 | 2022-04-27 | 1.845 | 812,853 | -1,071,231 | 0.04% | 1,499,880 |
| 2022-04-28 | 2022-04-26 | 1.803 | 1,884,084 | +79,211 | 0.10% | 3,396,600 |
| 2022-04-27 | 2022-04-25 | 1.824 | 1,804,873 | +282,895 | 0.09% | 3,292,079 |
| 2022-04-26 | 2022-04-22 | 1.898 | 1,521,978 | +1,150,442 | 0.08% | 2,889,060 |
| 2022-04-25 | 2022-04-21 | 1.866 | 371,536 | -196,141 | 0.02% | 693,440 |
| 2022-04-22 | 2022-04-20 | 2.004 | 567,677 | +192,369 | 0.03% | 1,137,780 |
| 2022-04-21 | 2022-04-19 | 2.047 | 375,308 | -1,127,810 | 0.02% | 768,140 |
| 2022-04-19 | 2022-04-13 | 2.079 | 1,503,118 | +301,755 | 0.08% | 3,124,239 |
| 2022-04-14 | 2022-04-12 | 2.100 | 1,201,363 | +411,141 | 0.06% | 2,522,520 |
| 2022-04-12 | 2022-04-08 | 2.110 | 790,222 | +252,720 | 0.04% | 1,667,621 |
| 2022-04-08 | 2022-04-06 | 2.047 | 537,502 | -181,053 | 0.03% | 1,100,101 |
| 2022-04-06 | 2022-04-01 | 2.280 | 718,555 | +320,615 | 0.04% | 1,638,301 |
| 2022-04-04 | 2022-03-31 | 2.269 | 397,940 | -362,106 | 0.02% | 903,081 |
| 2022-03-31 | 2022-03-29 | 2.174 | 760,046 | +215,001 | 0.04% | 1,652,300 |
| 2022-03-29 | 2022-03-25 | 2.153 | 545,045 | +94,298 | 0.03% | 1,173,339 |
| 2022-03-28 | 2022-03-24 | 2.216 | 450,747 | -226,316 | 0.02% | 999,020 |
| 2022-03-25 | 2022-03-23 | 2.068 | 677,063 | +18,859 | 0.04% | 1,400,099 |
| 2022-03-24 | 2022-03-22 | 2.121 | 658,204 | +226,317 | 0.03% | 1,396,001 |
| 2022-03-23 | 2022-03-21 | 2.121 | 431,887 | +135,790 | 0.02% | 916,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 296,097 | -7,544 | 0.02% | 621,719 |
| 2022-03-21 | 2022-03-17 | 1.994 | 303,641 | +188,597 | 0.02% | 605,360 |
| 2022-03-16 | 2022-03-14 | 1.824 | 115,044 | -241,404 | 0.01% | 209,840 |
| 2022-03-14 | 2022-03-10 | 1.856 | 356,448 | -37,720 | 0.02% | 661,499 |
| 2022-03-10 | 2022-03-08 | 1.771 | 394,168 | +282,896 | 0.02% | 698,060 |
| 2022-03-09 | 2022-03-07 | 1.686 | 111,272 | -437,545 | 0.01% | 187,620 |
| 2022-03-08 | 2022-03-04 | 1.697 | 548,817 | +154,649 | 0.03% | 931,199 |
| 2022-03-07 | 2022-03-03 | 1.654 | 394,168 | +282,896 | 0.02% | 652,080 |
| 2022-03-04 | 2022-03-02 | 1.697 | 111,272 | -282,896 | 0.01% | 188,800 |
| 2022-03-02 | 2022-02-28 | 1.782 | 394,168 | -384,738 | 0.02% | 702,240 |
| 2022-02-28 | 2022-02-24 | 1.718 | 778,906 | -192,369 | 0.04% | 1,338,121 |
| 2022-02-25 | 2022-02-23 | 1.739 | 971,275 | -226,316 | 0.05% | 1,689,201 |
| 2022-02-23 | 2022-02-21 | 1.845 | 1,197,591 | +678,949 | 0.06% | 2,209,800 |
| 2022-02-21 | 2022-02-17 | 1.845 | 518,642 | +377,194 | 0.03% | 957,000 |
| 2022-02-17 | 2022-02-15 | 1.782 | 141,448 | +94,299 | 0.01% | 252,000 |
| 2022-02-15 | 2022-02-11 | 1.707 | 47,149 | -294,212 | 0.00% | 80,500 |
| 2022-02-11 | 2022-02-09 | 1.697 | 341,361 | -188,597 | 0.02% | 579,201 |
| 2022-02-09 | 2022-02-07 | 1.729 | 529,958 | -188,597 | 0.03% | 916,061 |
| 2022-02-08 | 2022-02-04 | 1.898 | 718,555 | +169,738 | 0.04% | 1,363,981 |
| 2022-02-07 | 2022-01-31 | 1.803 | 548,817 | -75,439 | 0.03% | 989,399 |
| 2022-02-04 | 2022-01-27 | 1.718 | 624,256 | -678,949 | 0.03% | 1,072,440 |
| 2022-01-28 | 2022-01-26 | 1.729 | 1,303,205 | -75,439 | 0.07% | 2,252,659 |
| 2022-01-27 | 2022-01-25 | 1.739 | 1,378,644 | +546,931 | 0.07% | 2,397,680 |
| 2022-01-24 | 2022-01-20 | 1.930 | 831,713 | +233,860 | 0.04% | 1,605,240 |
| 2022-01-21 | 2022-01-19 | 1.888 | 597,853 | -188,597 | 0.03% | 1,128,521 |
| 2022-01-19 | 2022-01-17 | 2.036 | 786,450 | +188,597 | 0.04% | 1,601,281 |
| 2022-01-18 | 2022-01-14 | 2.153 | 597,853 | +488,467 | 0.03% | 1,287,021 |
| 2022-01-17 | 2022-01-13 | 2.110 | 109,386 | -358,335 | 0.01% | 230,839 |
| 2022-01-14 | 2022-01-12 | 2.269 | 467,721 | +377,194 | 0.02% | 1,061,441 |
| 2022-01-12 | 2022-01-10 | 2.333 | 90,527 | -30,175 | 0.00% | 211,201 |
| 2022-01-11 | 2022-01-07 | 2.121 | 120,702 | -396,054 | 0.01% | 256,000 |
| 2022-01-10 | 2022-01-06 | 2.015 | 516,756 | +264,036 | 0.03% | 1,041,200 |
| 2022-01-07 | 2022-01-05 | 1.962 | 252,720 | -15,088 | 0.01% | 495,800 |
| 2022-01-06 | 2022-01-04 | 1.994 | 267,808 | +188,597 | 0.01% | 533,920 |
| 2022-01-03 | 2021-12-29 | 2.025 | 79,211 | -245,176 | 0.00% | 160,441 |
| 2021-12-28 | 2021-12-22 | 1.983 | 324,387 | +150,878 | 0.02% | 643,280 |
| 2021-12-21 | 2021-12-17 | 1.983 | 173,509 | -245,176 | 0.01% | 344,079 |
| 2021-12-20 | 2021-12-16 | 1.994 | 418,685 | +339,474 | 0.02% | 834,719 |
| 2021-12-17 | 2021-12-15 | 2.259 | 79,211 | +37,720 | 0.00% | 178,921 |
| 2021-11-30 | 2021-11-26 | 1.591 | 41,491 | -399,826 | 0.00% | 65,999 |
| 2021-11-29 | 2021-11-25 | 1.591 | 441,317 | +399,826 | 0.03% | 702,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 41,491 | -7,544 | 0.00% | 69,079 |
| 2021-11-15 | 2021-11-11 | 1.442 | 49,035 | -199,913 | 0.00% | 70,720 |
| 2021-11-12 | 2021-11-10 | 1.336 | 248,948 | +184,825 | 0.01% | 332,640 |
| 2021-11-02 | 2021-10-29 | 1.018 | 64,123 | -30,176 | 0.00% | 65,280 |
| 2021-11-01 | 2021-10-28 | 1.029 | 94,299 | -471,492 | 0.01% | 97,001 |
| 2021-10-28 | 2021-10-26 | 1.060 | 565,791 | +188,597 | 0.03% | 600,000 |
| 2021-10-27 | 2021-10-25 | 0.965 | 377,194 | -471,493 | 0.02% | 364,000 |
| 2021-10-26 | 2021-10-22 | 0.859 | 848,687 | -207,456 | 0.05% | 729,000 |
| 2021-10-25 | 2021-10-21 | 0.838 | 1,056,143 | +942,985 | 0.06% | 884,800 |
| 2021-09-08 | 2021-09-06 | 0.764 | 113,158 | -33,948 | 0.01% | 86,400 |
| 2021-07-28 | 2021-07-26 | 0.657 | 147,106 | -94,298 | 0.01% | 96,720 |
| 2021-03-09 | 2021-03-05 | 0.626 | 241,404 | +147,105 | 0.02% | 151,040 |
| 2021-03-04 | 2021-03-02 | 0.551 | 94,299 | -37,719 | 0.01% | 52,000 |
| 2021-03-02 | 2021-02-26 | 0.541 | 132,018 | +37,719 | 0.01% | 71,400 |
| 2019-03-15 | 2019-03-13 | 0.488 | 94,299 | -49,035 | 0.01% | 46,000 |
| 2019-03-12 | 2019-03-08 | 0.530 | 143,334 | -45,263 | 0.01% | 76,000 |
| 2019-03-05 | 2019-03-01 | 0.525 | 188,597 | +94,298 | 0.01% | 99,000 |
| 2018-04-06 | 2018-04-03 | 0.583 | 94,299 | -26,403 | 0.01% | 55,000 |
| 2018-04-04 | 2018-03-29 | 0.583 | 120,702 | -15,088 | 0.01% | 70,400 |
| 2018-03-28 | 2018-03-26 | 0.583 | 135,790 | +41,491 | 0.01% | 79,200 |
| 2018-03-16 | 2018-03-14 | 0.689 | 94,299 | -15,087 | 0.01% | 65,000 |
| 2018-03-14 | 2018-03-12 | 0.700 | 109,386 | +7,544 | 0.01% | 76,560 |
| 2018-03-07 | 2018-03-05 | 0.700 | 101,842 | +7,543 | 0.01% | 71,280 |
| 2018-02-26 | 2018-02-22 | 0.753 | 94,299 | -150,877 | 0.01% | 71,000 |
| 2018-02-22 | 2018-02-20 | 0.764 | 245,176 | +150,877 | 0.02% | 187,200 |
| 2018-02-14 | 2018-02-12 | 0.626 | 94,299 | -124,474 | 0.01% | 59,000 |
| 2018-02-13 | 2018-02-09 | 0.573 | 218,773 | -841,142 | 0.01% | 125,280 |
| 2018-02-12 | 2018-02-08 | 0.573 | 1,059,915 | +754,388 | 0.07% | 606,960 |
| 2018-02-09 | 2018-02-07 | 0.583 | 305,527 | -935,441 | 0.02% | 178,200 |
| 2018-02-07 | 2018-02-05 | 0.604 | 1,240,968 | +973,160 | 0.08% | 750,120 |
| 2018-02-06 | 2018-02-02 | 0.604 | 267,808 | -1,048,599 | 0.02% | 161,880 |
| 2018-02-05 | 2018-02-01 | 0.615 | 1,316,407 | +467,720 | 0.08% | 809,680 |
| 2018-02-02 | 2018-01-31 | 0.594 | 848,687 | +580,879 | 0.05% | 504,000 |
| 2018-02-01 | 2018-01-30 | 0.615 | 267,808 | -629,914 | 0.02% | 164,720 |
| 2018-01-31 | 2018-01-29 | 0.647 | 897,722 | -56,579 | 0.06% | 580,720 |
| 2018-01-30 | 2018-01-26 | 0.657 | 954,301 | +686,493 | 0.06% | 627,440 |
| 2018-01-29 | 2018-01-25 | 0.636 | 267,808 | -682,721 | 0.02% | 170,400 |
| 2018-01-26 | 2018-01-24 | 0.753 | 950,529 | +758,160 | 0.06% | 715,680 |
| 2018-01-25 | 2018-01-23 | 0.806 | 192,369 | +98,070 | 0.01% | 155,040 |
| 2018-01-24 | 2018-01-22 | 0.827 | 94,299 | -671,405 | 0.01% | 78,000 |
| 2018-01-23 | 2018-01-19 | 0.817 | 765,704 | -196,141 | 0.05% | 625,240 |
| 2018-01-22 | 2018-01-18 | 0.817 | 961,845 | +660,090 | 0.06% | 785,400 |
| 2018-01-19 | 2018-01-17 | 0.817 | 301,755 | -573,335 | 0.02% | 246,400 |
| 2018-01-17 | 2018-01-15 | 0.817 | 875,090 | +460,177 | 0.06% | 714,560 |
| 2018-01-16 | 2018-01-12 | 0.817 | 414,913 | -282,896 | 0.03% | 338,800 |
| 2018-01-15 | 2018-01-11 | 0.817 | 697,809 | -358,334 | 0.05% | 569,800 |
| 2018-01-12 | 2018-01-10 | 0.827 | 1,056,143 | +33,947 | 0.07% | 873,600 |
| 2018-01-11 | 2018-01-09 | 0.806 | 1,022,196 | +320,615 | 0.07% | 823,840 |
| 2018-01-10 | 2018-01-08 | 0.795 | 701,581 | -614,826 | 0.05% | 558,000 |
| 2018-01-09 | 2018-01-05 | 0.806 | 1,316,407 | +618,598 | 0.09% | 1,060,960 |
| 2018-01-08 | 2018-01-04 | 0.827 | 697,809 | -690,265 | 0.05% | 577,200 |
| 2018-01-05 | 2018-01-03 | 0.848 | 1,388,074 | +139,562 | 0.09% | 1,177,600 |
| 2018-01-04 | 2018-01-02 | 0.848 | 1,248,512 | +660,089 | 0.08% | 1,059,200 |
| 2018-01-03 | 2017-12-29 | 0.785 | 588,423 | +37,720 | 0.04% | 461,760 |
| 2018-01-02 | 2017-12-28 | 0.753 | 550,703 | -37,720 | 0.04% | 414,640 |
| 2017-12-29 | 2017-12-27 | 0.732 | 588,423 | -113,158 | 0.04% | 430,560 |
| 2017-12-28 | 2017-12-22 | 0.711 | 701,581 | +173,509 | 0.05% | 498,480 |
| 2017-12-22 | 2017-12-20 | 0.689 | 528,072 | -94,298 | 0.03% | 364,000 |
| 2017-12-20 | 2017-12-18 | 0.594 | 622,370 | +132,018 | 0.04% | 369,600 |
| 2017-12-19 | 2017-12-15 | 0.753 | 490,352 | -490,353 | 0.03% | 369,200 |
| 2017-12-18 | 2017-12-14 | 0.732 | 980,705 | +490,353 | 0.06% | 717,600 |
| 2017-12-14 | 2017-12-12 | 0.711 | 490,352 | -603,511 | 0.03% | 348,400 |
| 2017-12-13 | 2017-12-11 | 0.764 | 1,093,863 | +697,809 | 0.07% | 835,200 |
| 2017-12-12 | 2017-12-08 | 0.764 | 396,054 | -94,298 | 0.03% | 302,400 |
| 2017-12-08 | 2017-12-06 | 0.732 | 490,352 | +94,298 | 0.03% | 358,800 |
| 2017-12-07 | 2017-12-05 | 0.732 | 396,054 | -396,053 | 0.03% | 289,800 |
| 2017-12-06 | 2017-12-04 | 0.732 | 792,107 | +396,053 | 0.05% | 579,600 |
| 2017-12-05 | 2017-12-01 | 0.732 | 396,054 | -905,265 | 0.03% | 289,800 |
| 2017-12-04 | 2017-11-30 | 0.732 | 1,301,319 | +641,229 | 0.09% | 952,200 |
| 2017-12-01 | 2017-11-29 | 0.732 | 660,090 | +320,615 | 0.04% | 483,000 |
| 2017-11-30 | 2017-11-28 | 0.732 | 339,475 | -282,895 | 0.02% | 248,400 |
| 2017-11-29 | 2017-11-27 | 0.721 | 622,370 | +37,719 | 0.04% | 448,800 |
| 2017-11-28 | 2017-11-24 | 0.711 | 584,651 | -105,614 | 0.04% | 415,400 |
| 2017-11-27 | 2017-11-23 | 0.721 | 690,265 | +633,686 | 0.05% | 497,760 |
| 2017-11-23 | 2017-11-21 | 0.753 | 56,579 | -916,582 | 0.00% | 42,600 |
| 2017-11-22 | 2017-11-20 | 0.753 | 973,161 | +916,582 | 0.06% | 732,720 |
| 2017-11-15 | 2017-11-13 | 0.711 | 56,579 | -252,720 | 0.00% | 40,200 |
| 2017-11-14 | 2017-11-10 | 0.700 | 309,299 | +177,281 | 0.02% | 216,480 |
| 2017-11-13 | 2017-11-09 | 0.679 | 132,018 | -584,651 | 0.01% | 89,600 |
| 2017-11-10 | 2017-11-08 | 0.689 | 716,669 | +584,651 | 0.05% | 494,000 |
| 2017-11-09 | 2017-11-07 | 0.689 | 132,018 | -113,158 | 0.01% | 91,000 |
| 2017-11-08 | 2017-11-06 | 0.689 | 245,176 | +75,439 | 0.02% | 169,000 |
| 2017-11-07 | 2017-11-03 | 0.689 | 169,737 | -282,896 | 0.01% | 117,000 |
| 2017-11-06 | 2017-11-02 | 0.689 | 452,633 | +358,334 | 0.03% | 312,000 |
| 2017-11-02 | 2017-10-31 | 0.679 | 94,299 | +94,299 | 0.01% | 64,000 |
| 2017-11-01 | 2017-10-30 | 0.636 | 0 | -399,826 | ||
| 2017-10-31 | 2017-10-27 | 0.615 | 399,826 | +399,826 | 0.03% | 245,920 |
| 2017-10-30 | 2017-10-26 | 0.615 | 0 | -588,423 | ||
| 2017-10-27 | 2017-10-25 | 0.615 | 588,423 | +328,159 | 0.04% | 361,920 |
| 2017-10-26 | 2017-10-24 | 0.604 | 260,264 | +260,264 | 0.02% | 157,320 |
| 2017-10-25 | 2017-10-23 | 0.583 | 0 | -1,308,863 | ||
| 2017-10-24 | 2017-10-20 | 0.551 | 1,308,863 | +886,406 | 0.09% | 721,760 |
| 2017-10-23 | 2017-10-19 | 0.551 | 422,457 | -188,597 | 0.03% | 232,960 |
| 2017-10-20 | 2017-10-18 | 0.530 | 611,054 | +611,054 | 0.04% | 324,000 |
| 2017-06-29 | 2017-06-27 | 0.509 | 0 | -11,316 | ||
| 2016-09-09 | 2016-09-07 | 0.608 | 11,316 | +65 | 0.00% | 6,879 |
| 2016-05-05 | 2016-05-03 | 0.768 | 11,251 | -93,762 | 0.00% | 8,640 |
| 2016-05-04 | 2016-04-29 | 0.811 | 105,013 | -187,524 | 0.01% | 85,120 |
| 2016-05-03 | 2016-04-28 | 0.832 | 292,537 | +131,266 | 0.02% | 243,360 |
| 2016-03-30 | 2016-03-24 | 0.875 | 161,271 | -7,501 | 0.01% | 141,040 |
| 2016-03-29 | 2016-03-23 | 0.917 | 168,772 | +7,501 | 0.01% | 154,800 |
| 2016-03-24 | 2016-03-22 | 0.939 | 161,271 | +161,271 | 0.01% | 151,360 |
| 2016-03-22 | 2016-03-18 | 0.832 | 0 | -37,505 | ||
| 2016-03-21 | 2016-03-17 | 0.843 | 37,505 | +37,505 | 0.00% | 31,600 |
| 2016-03-14 | 2016-03-10 | 0.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy