History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.201 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.198 0 +0
2025-10-02 2025-09-29 0.206 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.210 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.226 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.240 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.239 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.246 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.247 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.206 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.226 0 +0
2025-08-07 2025-08-05 0.226 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.223 0 +0
2025-07-30 2025-07-28 0.223 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.237 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.232 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.202 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.179 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.181 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.175 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.195 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.193 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.183 0 +0
2025-05-28 2025-05-26 0.183 0 +0
2025-05-27 2025-05-23 0.184 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.184 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.177 0 +0
2025-05-19 2025-05-15 0.169 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.184 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.186 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.181 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.182 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.184 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.201 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.215 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.181 0 +0
2025-03-14 2025-03-12 0.182 0 +0
2025-03-13 2025-03-11 0.189 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.184 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.186 0 +0
2025-03-05 2025-03-03 0.183 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.233 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.233 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.258 0 +0
2025-02-12 2025-02-10 0.251 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.251 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.258 0 +0
2025-02-05 2025-02-03 0.258 0 +0
2025-02-04 2025-01-28 0.258 0 +0
2025-02-03 2025-01-24 0.263 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.258 0 +0
2025-01-23 2025-01-21 0.258 0 +0
2025-01-22 2025-01-20 0.258 0 +0
2025-01-21 2025-01-17 0.258 0 +0
2025-01-20 2025-01-16 0.253 0 +0
2025-01-17 2025-01-15 0.238 0 +0
2025-01-16 2025-01-14 0.263 0 +0
2025-01-15 2025-01-13 0.258 0 +0
2025-01-14 2025-01-10 0.258 0 +0
2025-01-13 2025-01-09 0.234 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.189 0 +0
2025-01-06 2025-01-02 0.191 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.192 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.185 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.186 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.197 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.184 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.182 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.212 0 +0
2024-10-31 2024-10-29 0.222 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.243 0 +0
2024-10-25 2024-10-23 0.246 0 +0
2024-10-24 2024-10-22 0.247 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.247 0 +0
2024-10-21 2024-10-17 0.247 0 +0
2024-10-18 2024-10-16 0.241 0 +0
2024-10-17 2024-10-15 0.241 0 +0
2024-10-16 2024-10-14 0.241 0 +0
2024-10-15 2024-10-10 0.238 0 -43,497
2024-10-10 2024-10-08 0.253 43,497 +23,726 0.00% 11,000
2024-10-09 2024-10-07 0.258 19,771 +19,771 0.00% 5,100
2024-02-23 2024-02-21 0.278 0 -3,889
2024-02-22 2024-02-20 0.232 3,889 +3,889 0.00% 904
2023-12-14 2023-12-12 0.273 0 -11,668
2023-12-12 2023-12-08 0.273 11,668 +11,668 0.00% 3,180
2023-11-22 2023-11-20 0.278 0 -15,557
2023-11-21 2023-11-17 0.257 15,557 +15,557 0.00% 4,000
2023-10-31 2023-10-27 0.251 0 -3,889
2023-10-27 2023-10-25 0.257 3,889 +3,889 0.00% 1,000
2023-10-25 2023-10-20 0.250 0 -1,945
2023-10-12 2023-10-10 0.256 1,945 -11,667 0.00% 498
2023-09-28 2023-09-26 0.238 13,612 +11,667 0.00% 3,234
2023-09-05 2023-08-31 0.257 1,945 -85,562 0.00% 500
2023-09-04 2023-08-30 0.253 87,507 +35,003 0.00% 22,140
2023-08-31 2023-08-29 0.257 52,504 -3,890 0.00% 13,500
2023-08-30 2023-08-28 0.247 56,394 -31,113 0.00% 13,920
2023-08-29 2023-08-25 0.252 87,507 -54,449 0.00% 22,050
2023-08-28 2023-08-24 0.255 141,956 -3,890 0.01% 36,208
2023-08-25 2023-08-23 0.242 145,846 -58,338 0.01% 35,250
2023-08-24 2023-08-22 0.257 204,184 +182,793 0.01% 52,500
2023-08-23 2023-08-21 0.257 21,391 +7,779 0.00% 5,500
2023-08-22 2023-08-18 0.283 13,612 +11,667 0.00% 3,850
2023-08-11 2023-08-09 0.283 1,945 -31,113 0.00% 550
2023-08-10 2023-08-08 0.283 33,058 -11,668 0.00% 9,350
2023-08-09 2023-08-07 0.283 44,726 +11,668 0.00% 12,650
2023-08-07 2023-08-03 0.278 33,058 -46,671 0.00% 9,180
2023-08-04 2023-08-02 0.288 79,729 +77,784 0.00% 22,960
2023-08-03 2023-08-01 0.288 1,945 -7,778 0.00% 560
2023-08-02 2023-07-31 0.293 9,723 -7,778 0.00% 2,850
2023-08-01 2023-07-28 0.288 17,501 -15,557 0.00% 5,040
2023-07-27 2023-07-25 0.288 33,058 +31,113 0.00% 9,520
2023-07-21 2023-07-19 0.314 1,945 -38,892 0.00% 610
2023-07-20 2023-07-18 0.298 40,837 -58,338 0.00% 12,180
2023-07-19 2023-07-14 0.309 99,175 +97,230 0.01% 30,600
2023-07-13 2023-07-11 0.324 1,945 -23,335 0.00% 630
2023-07-12 2023-07-10 0.334 25,280 -7,778 0.00% 8,450
2023-07-11 2023-07-07 0.324 33,058 +31,113 0.00% 10,710
2023-07-05 2023-07-03 0.309 1,945 -46,670 0.00% 600
2023-07-04 2023-06-30 0.298 48,615 +46,670 0.00% 14,500
2023-07-03 2023-06-29 0.298 1,945 -23,335 0.00% 580
2023-06-30 2023-06-28 0.293 25,280 +23,335 0.00% 7,410
2023-05-31 2023-05-29 0.382 1,945 +59 0.00% 743
2022-12-19 2022-12-15 0.260 1,886 -67,895 0.00% 490
2022-12-16 2022-12-14 0.265 69,781 +67,895 0.00% 18,500
2022-12-15 2022-12-13 0.286 1,886 -37,719 0.00% 540
2022-11-14 2022-11-10 0.270 39,605 -41,492 0.00% 10,710
2022-11-11 2022-11-09 0.265 81,097 +41,492 0.00% 21,500
2022-09-30 2022-09-28 0.242 39,605 -37,720 0.00% 9,576
2022-09-29 2022-09-27 0.258 77,325 +3,772 0.00% 19,926
2022-09-28 2022-09-26 0.292 73,553 -94,298 0.00% 21,450
2022-09-27 2022-09-23 0.302 167,851 +128,246 0.01% 50,730
2022-09-22 2022-09-20 0.318 39,605 -199,913 0.00% 12,600
2022-09-21 2022-09-19 0.313 239,518 +199,913 0.01% 74,930
2022-09-20 2022-09-16 0.339 39,605 -67,895 0.00% 13,440
2022-09-19 2022-09-15 0.334 107,500 +67,895 0.01% 35,910
2022-08-30 2022-08-26 0.376 39,605 -22,632 0.00% 14,910
2022-08-29 2022-08-25 0.387 62,237 +22,632 0.00% 24,090
2022-08-24 2022-08-22 0.429 39,605 +18,859 0.00% 17,010
2022-08-19 2022-08-17 0.424 20,746 -1,987,812 0.00% 8,800
2022-08-18 2022-08-16 0.541 2,008,558 -203,685 0.10% 1,086,300
2022-08-17 2022-08-15 0.387 2,212,243 -5,276,945 0.12% 856,290
2022-08-10 2022-08-08 1.262 7,489,188 +26,404 0.39% 9,450,980
2022-08-09 2022-08-05 1.326 7,462,784 +64,123 0.39% 9,892,500
2022-07-27 2022-07-25 1.368 7,398,661 -471,493 0.39% 10,121,340
2022-06-29 2022-06-27 1.304 7,870,154 +154,650 0.41% 10,265,580
2022-06-28 2022-06-24 1.347 7,715,504 +113,158 0.40% 10,391,140
2022-06-27 2022-06-23 1.357 7,602,346 +56,579 0.40% 10,319,360
2022-06-22 2022-06-20 1.379 7,545,767 -150,877 0.39% 10,402,600
2022-06-20 2022-06-16 1.548 7,696,644 -41,492 0.40% 11,916,519
2022-04-19 2022-04-13 2.079 7,738,136 +1,180,618 0.40% 16,083,761
2022-04-08 2022-04-06 2.047 6,557,518 +11,315 0.34% 13,421,219
2022-04-07 2022-04-04 2.142 6,546,203 +6,421,729 0.34% 14,022,841
2022-04-04 2022-03-31 2.269 124,474 +15,088 0.01% 282,480
2022-03-28 2022-03-24 2.216 109,386 -3,772 0.01% 242,439
2022-02-28 2022-02-24 1.718 113,158 -22,632 0.01% 194,400
2022-02-25 2022-02-23 1.739 135,790 +11,316 0.01% 236,160
2022-02-24 2022-02-22 1.803 124,474 +11,316 0.01% 224,400
2022-01-17 2022-01-13 2.110 113,158 +94,298 0.01% 238,800
2022-01-11 2022-01-07 2.121 18,860 -3,772 0.00% 40,001
2022-01-07 2022-01-05 1.962 22,632 +3,772 0.00% 44,401
2021-12-30 2021-12-28 2.015 18,860 -30,175 0.00% 38,001
2021-12-17 2021-12-15 2.259 49,035 +30,175 0.00% 110,759
2021-12-15 2021-12-13 1.909 18,860 +18,860 0.00% 36,001
2021-12-14 2021-12-10 1.962 0 -22,632
2021-12-06 2021-12-02 1.591 22,632 +22,632 0.00% 36,001
2019-04-26 2019-04-24 0.424 0 -26,404
2019-04-25 2019-04-23 0.429 26,404 +26,404 0.00% 11,340
2018-05-03 2018-04-30 0.498 0 -18,860
2018-04-27 2018-04-25 0.541 18,860 -18,859 0.00% 10,200
2018-04-26 2018-04-24 0.541 37,719 +37,719 0.00% 20,400
2018-04-04 2018-03-29 0.583 0 -33,947
2018-04-03 2018-03-28 0.573 33,947 +33,947 0.00% 19,440
2018-03-29 2018-03-27 0.604 0 -33,947
2018-03-27 2018-03-23 0.604 33,947 -22,632 0.00% 20,520
2018-03-26 2018-03-22 0.626 56,579 +56,579 0.00% 35,400
2018-03-22 2018-03-20 0.657 0 -30,176
2018-03-21 2018-03-19 0.626 30,176 +30,176 0.00% 18,880
2018-03-09 2018-03-07 0.700 0 -41,491
2018-03-08 2018-03-06 0.700 41,491 +11,315 0.00% 29,040
2018-03-07 2018-03-05 0.700 30,176 +30,176 0.00% 21,120
2018-03-06 2018-03-02 0.742 0 -41,491
2018-03-05 2018-03-01 0.742 41,491 -15,088 0.00% 30,800
2018-03-02 2018-02-28 0.742 56,579 +56,579 0.00% 42,000
2018-02-26 2018-02-22 0.753 0 -116,930
2018-02-23 2018-02-21 0.742 116,930 +60,351 0.01% 86,800
2018-02-22 2018-02-20 0.764 56,579 -11,316 0.00% 43,200
2018-02-21 2018-02-15 0.753 67,895 +67,895 0.00% 51,120
2018-02-20 2018-02-13 0.647 0 -113,158
2018-02-14 2018-02-12 0.626 113,158 +113,158 0.01% 70,800
2018-02-13 2018-02-09 0.573 0 -3,772
2018-02-12 2018-02-08 0.573 3,772 +3,772 0.00% 2,160
2018-02-09 2018-02-07 0.583 0 -7,544
2018-02-07 2018-02-05 0.604 7,544 -49,035 0.00% 4,560
2018-02-06 2018-02-02 0.604 56,579 -33,948 0.00% 34,200
2018-02-05 2018-02-01 0.615 90,527 -37,719 0.01% 55,680
2018-02-02 2018-01-31 0.594 128,246 -18,860 0.01% 76,160
2018-02-01 2018-01-30 0.615 147,106 -90,526 0.01% 90,480
2018-01-31 2018-01-29 0.647 237,632 +49,035 0.01% 153,720
2018-01-30 2018-01-26 0.657 188,597 +120,702 0.01% 124,000
2018-01-29 2018-01-25 0.636 67,895 -426,229 0.00% 43,200
2018-01-26 2018-01-24 0.753 494,124 +373,422 0.03% 372,040
2018-01-25 2018-01-23 0.806 120,702 -226,317 0.01% 97,280
2018-01-24 2018-01-22 0.827 347,019 +347,019 0.02% 287,040
2018-01-23 2018-01-19 0.817 0 -565,791
2018-01-22 2018-01-18 0.817 565,791 +471,492 0.04% 462,000
2018-01-19 2018-01-17 0.817 94,299 -313,071 0.01% 77,000
2018-01-17 2018-01-15 0.817 407,370 +256,492 0.03% 332,640
2018-01-16 2018-01-12 0.817 150,878 +56,579 0.01% 123,200
2018-01-12 2018-01-10 0.827 94,299 -282,895 0.01% 78,000
2018-01-10 2018-01-08 0.795 377,194 +282,895 0.02% 300,000
2018-01-09 2018-01-05 0.806 94,299 -301,755 0.01% 76,000
2018-01-08 2018-01-04 0.827 396,054 +282,896 0.03% 327,600
2018-01-05 2018-01-03 0.848 113,158 -282,896 0.01% 96,000
2018-01-04 2018-01-02 0.848 396,054 +301,755 0.03% 336,000
2017-12-29 2017-12-27 0.732 94,299 -252,720 0.01% 69,000
2017-12-28 2017-12-22 0.711 347,019 +252,720 0.02% 246,560
2017-12-21 2017-12-19 0.615 94,299 -222,544 0.01% 58,000
2017-12-20 2017-12-18 0.594 316,843 +241,404 0.02% 188,160
2017-12-19 2017-12-15 0.753 75,439 +75,439 0.00% 56,800
2017-12-18 2017-12-14 0.732 0 -275,352
2017-12-15 2017-12-13 0.711 275,352 +162,194 0.02% 195,640
2017-12-14 2017-12-12 0.711 113,158 -430,001 0.01% 80,400
2017-12-13 2017-12-11 0.764 543,159 +384,738 0.04% 414,720
2017-12-12 2017-12-08 0.764 158,421 -313,072 0.01% 120,960
2017-12-11 2017-12-07 0.806 471,493 +165,966 0.03% 380,000
2017-12-08 2017-12-06 0.732 305,527 -203,685 0.02% 223,560
2017-12-07 2017-12-05 0.732 509,212 +11,316 0.03% 372,600
2017-12-06 2017-12-04 0.732 497,896 +132,018 0.03% 364,320
2017-12-05 2017-12-01 0.732 365,878 -82,983 0.02% 267,720
2017-12-04 2017-11-30 0.732 448,861 +407,370 0.03% 328,440
2017-12-01 2017-11-29 0.732 41,491 -562,019 0.00% 30,360
2017-11-30 2017-11-28 0.732 603,510 +603,510 0.04% 441,600
2017-11-29 2017-11-27 0.721 0 -539,387
2017-11-28 2017-11-24 0.711 539,387 +460,176 0.04% 383,240
2017-11-27 2017-11-23 0.721 79,211 -98,070 0.01% 57,120
2017-11-24 2017-11-22 0.742 177,281 -354,563 0.01% 131,600
2017-11-23 2017-11-21 0.753 531,844 +512,984 0.03% 400,440
2017-11-22 2017-11-20 0.753 18,860 -452,633 0.00% 14,200
2017-11-21 2017-11-17 0.742 471,493 +471,493 0.03% 350,000
2017-11-14 2017-11-10 0.700 0 -60,351
2017-11-13 2017-11-09 0.679 60,351 +60,351 0.00% 40,960
2017-11-10 2017-11-08 0.689 0 -154,650
2017-11-09 2017-11-07 0.689 154,650 +154,650 0.01% 106,600
2017-10-26 2017-10-24 0.604 0 -301,755
2017-10-25 2017-10-23 0.583 301,755 +301,755 0.02% 176,000
2017-08-24 2017-08-21 0.456 0 -18,860
2017-08-22 2017-08-18 0.408 18,860 +18,860 0.00% 7,700
2017-06-23 2017-06-21 0.520 0 -22,632
2017-06-08 2017-06-06 0.530 22,632 +18,860 0.00% 12,000
2017-06-07 2017-06-05 0.530 3,772 +3,772 0.00% 2,000
2017-05-25 2017-05-23 0.541 0 -7,544
2017-05-24 2017-05-22 0.541 7,544 -15,088 0.00% 4,080
2017-05-22 2017-05-18 0.541 22,632 -7,544 0.00% 12,240
2017-05-19 2017-05-17 0.530 30,176 +30,176 0.00% 16,000
2017-05-17 2017-05-15 0.530 0 -3,772
2017-05-16 2017-05-12 0.530 3,772 -18,860 0.00% 2,000
2017-05-11 2017-05-09 0.530 22,632 +3,772 0.00% 12,000
2017-05-09 2017-05-05 0.530 18,860 -7,544 0.00% 10,000
2017-05-08 2017-05-04 0.541 26,404 +11,316 0.00% 14,280
2017-05-05 2017-05-02 0.541 15,088 +15,088 0.00% 8,160
2017-04-19 2017-04-13 0.562 0 -67,895
2017-04-18 2017-04-12 0.541 67,895 +22,632 0.00% 36,720
2017-04-13 2017-04-11 0.551 45,263 -67,895 0.00% 24,960
2017-04-12 2017-04-10 0.562 113,158 +71,667 0.01% 63,600
2017-04-11 2017-04-07 0.573 41,491 +41,491 0.00% 23,760
2017-04-10 2017-04-06 0.562 0 -18,860
2017-04-07 2017-04-05 0.562 18,860 -67,895 0.00% 10,600
2017-04-06 2017-04-03 0.562 86,755 +56,579 0.01% 48,760
2017-04-05 2017-03-31 0.583 30,176 -15,087 0.00% 17,600
2017-04-03 2017-03-30 0.583 45,263 -33,948 0.00% 26,400
2017-03-31 2017-03-29 0.583 79,211 +79,211 0.01% 46,200
2017-03-30 2017-03-28 0.594 0 -18,860
2017-03-29 2017-03-27 0.594 18,860 -120,702 0.00% 11,200
2017-03-28 2017-03-24 0.594 139,562 +120,702 0.01% 82,880
2017-03-24 2017-03-22 0.604 18,860 +18,860 0.00% 11,400
2017-03-22 2017-03-20 0.594 0 -18,860
2017-03-21 2017-03-17 0.583 18,860 +18,860 0.00% 11,000
2016-04-06 2016-04-01 0.853 0 -101,263
2016-03-24 2016-03-22 0.939 101,263 +101,263 0.01% 95,040
2016-03-14 2016-03-10 0.853 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top