History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.201 | 22,720,000 | +0 | 1.12% | 4,566,720 |
| 2025-10-13 | 2025-10-09 | 0.200 | 22,720,000 | +0 | 1.12% | 4,544,000 |
| 2025-10-10 | 2025-10-08 | 0.203 | 22,720,000 | +0 | 1.12% | 4,612,160 |
| 2025-10-09 | 2025-10-06 | 0.194 | 22,720,000 | +0 | 1.12% | 4,407,680 |
| 2025-10-08 | 2025-10-03 | 0.194 | 22,720,000 | +0 | 1.12% | 4,407,680 |
| 2025-10-06 | 2025-10-02 | 0.194 | 22,720,000 | +0 | 1.12% | 4,407,680 |
| 2025-10-03 | 2025-09-30 | 0.198 | 22,720,000 | +0 | 1.12% | 4,498,560 |
| 2025-10-02 | 2025-09-29 | 0.206 | 22,720,000 | +0 | 1.12% | 4,680,320 |
| 2025-09-30 | 2025-09-26 | 0.210 | 22,720,000 | +0 | 1.12% | 4,771,200 |
| 2025-09-29 | 2025-09-25 | 0.210 | 22,720,000 | +0 | 1.12% | 4,771,200 |
| 2025-09-26 | 2025-09-24 | 0.204 | 22,720,000 | +0 | 1.12% | 4,634,880 |
| 2025-09-25 | 2025-09-23 | 0.225 | 22,720,000 | +0 | 1.12% | 5,112,000 |
| 2025-09-24 | 2025-09-22 | 0.233 | 22,720,000 | +0 | 1.12% | 5,293,760 |
| 2025-09-23 | 2025-09-19 | 0.235 | 22,720,000 | +0 | 1.12% | 5,339,200 |
| 2025-09-22 | 2025-09-18 | 0.226 | 22,720,000 | +0 | 1.12% | 5,134,720 |
| 2025-09-19 | 2025-09-17 | 0.238 | 22,720,000 | +0 | 1.12% | 5,407,360 |
| 2025-09-18 | 2025-09-16 | 0.240 | 22,720,000 | +0 | 1.12% | 5,452,800 |
| 2025-09-17 | 2025-09-15 | 0.228 | 22,720,000 | +0 | 1.12% | 5,180,160 |
| 2025-09-16 | 2025-09-12 | 0.239 | 22,720,000 | +0 | 1.12% | 5,430,080 |
| 2025-09-15 | 2025-09-11 | 0.229 | 22,720,000 | +0 | 1.12% | 5,202,880 |
| 2025-09-12 | 2025-09-10 | 0.236 | 22,720,000 | +0 | 1.12% | 5,361,920 |
| 2025-09-11 | 2025-09-09 | 0.233 | 22,720,000 | +0 | 1.12% | 5,293,760 |
| 2025-09-10 | 2025-09-08 | 0.250 | 22,720,000 | +0 | 1.12% | 5,680,000 |
| 2025-09-09 | 2025-09-05 | 0.246 | 22,720,000 | +0 | 1.12% | 5,589,120 |
| 2025-09-08 | 2025-09-04 | 0.249 | 22,720,000 | +0 | 1.12% | 5,657,280 |
| 2025-09-05 | 2025-09-03 | 0.239 | 22,720,000 | +0 | 1.12% | 5,430,080 |
| 2025-09-04 | 2025-09-02 | 0.242 | 22,720,000 | +0 | 1.12% | 5,498,240 |
| 2025-09-03 | 2025-09-01 | 0.235 | 22,720,000 | +0 | 1.12% | 5,339,200 |
| 2025-09-02 | 2025-08-29 | 0.239 | 22,720,000 | +0 | 1.12% | 5,430,080 |
| 2025-09-01 | 2025-08-28 | 0.243 | 22,720,000 | +0 | 1.12% | 5,520,960 |
| 2025-08-29 | 2025-08-27 | 0.242 | 22,720,000 | +0 | 1.12% | 5,498,240 |
| 2025-08-28 | 2025-08-26 | 0.244 | 22,720,000 | +0 | 1.12% | 5,543,680 |
| 2025-08-27 | 2025-08-25 | 0.249 | 22,720,000 | +0 | 1.12% | 5,657,280 |
| 2025-08-26 | 2025-08-22 | 0.250 | 22,720,000 | +0 | 1.12% | 5,680,000 |
| 2025-08-25 | 2025-08-21 | 0.247 | 22,720,000 | +0 | 1.12% | 5,611,840 |
| 2025-08-22 | 2025-08-20 | 0.244 | 22,720,000 | +0 | 1.12% | 5,543,680 |
| 2025-08-21 | 2025-08-19 | 0.230 | 22,720,000 | +0 | 1.12% | 5,225,600 |
| 2025-08-20 | 2025-08-18 | 0.204 | 22,720,000 | +0 | 1.12% | 4,634,880 |
| 2025-08-19 | 2025-08-15 | 0.205 | 22,720,000 | +0 | 1.12% | 4,657,600 |
| 2025-08-18 | 2025-08-14 | 0.210 | 22,720,000 | +0 | 1.12% | 4,771,200 |
| 2025-08-15 | 2025-08-13 | 0.210 | 22,720,000 | +0 | 1.12% | 4,771,200 |
| 2025-08-14 | 2025-08-12 | 0.210 | 22,720,000 | +0 | 1.12% | 4,771,200 |
| 2025-08-13 | 2025-08-11 | 0.210 | 22,720,000 | +0 | 1.12% | 4,771,200 |
| 2025-08-12 | 2025-08-08 | 0.206 | 22,720,000 | +0 | 1.12% | 4,680,320 |
| 2025-08-11 | 2025-08-07 | 0.229 | 22,720,000 | +0 | 1.12% | 5,202,880 |
| 2025-08-08 | 2025-08-06 | 0.226 | 22,720,000 | +0 | 1.12% | 5,134,720 |
| 2025-08-07 | 2025-08-05 | 0.226 | 22,720,000 | +0 | 1.12% | 5,134,720 |
| 2025-08-06 | 2025-08-04 | 0.225 | 22,720,000 | +0 | 1.12% | 5,112,000 |
| 2025-08-05 | 2025-08-01 | 0.225 | 22,720,000 | +0 | 1.12% | 5,112,000 |
| 2025-08-04 | 2025-07-31 | 0.225 | 22,720,000 | +0 | 1.12% | 5,112,000 |
| 2025-08-01 | 2025-07-30 | 0.223 | 22,720,000 | +0 | 1.12% | 5,066,560 |
| 2025-07-31 | 2025-07-29 | 0.223 | 22,720,000 | +0 | 1.12% | 5,066,560 |
| 2025-07-30 | 2025-07-28 | 0.223 | 22,720,000 | +0 | 1.12% | 5,066,560 |
| 2025-07-29 | 2025-07-25 | 0.233 | 22,720,000 | +0 | 1.12% | 5,293,760 |
| 2025-07-28 | 2025-07-24 | 0.250 | 22,720,000 | +0 | 1.12% | 5,680,000 |
| 2025-07-25 | 2025-07-23 | 0.237 | 22,720,000 | +0 | 1.12% | 5,384,640 |
| 2025-07-24 | 2025-07-22 | 0.236 | 22,720,000 | +0 | 1.12% | 5,361,920 |
| 2025-07-23 | 2025-07-21 | 0.270 | 22,720,000 | +0 | 1.12% | 6,134,400 |
| 2025-07-22 | 2025-07-18 | 0.245 | 22,720,000 | +0 | 1.12% | 5,566,400 |
| 2025-07-21 | 2025-07-17 | 0.232 | 22,720,000 | +0 | 1.12% | 5,271,040 |
| 2025-07-18 | 2025-07-16 | 0.217 | 22,720,000 | +0 | 1.12% | 4,930,240 |
| 2025-07-17 | 2025-07-15 | 0.223 | 22,720,000 | +0 | 1.12% | 5,066,560 |
| 2025-07-16 | 2025-07-14 | 0.232 | 22,720,000 | +0 | 1.12% | 5,271,040 |
| 2025-07-15 | 2025-07-11 | 0.225 | 22,720,000 | +0 | 1.12% | 5,112,000 |
| 2025-07-14 | 2025-07-10 | 0.218 | 22,720,000 | +0 | 1.12% | 4,952,960 |
| 2025-07-11 | 2025-07-09 | 0.202 | 22,720,000 | +0 | 1.12% | 4,589,440 |
| 2025-07-10 | 2025-07-08 | 0.210 | 22,720,000 | +0 | 1.12% | 4,771,200 |
| 2025-07-09 | 2025-07-07 | 0.193 | 22,720,000 | +0 | 1.12% | 4,384,960 |
| 2025-07-08 | 2025-07-04 | 0.192 | 22,720,000 | +0 | 1.12% | 4,362,240 |
| 2025-07-07 | 2025-07-03 | 0.189 | 22,720,000 | +0 | 1.12% | 4,294,080 |
| 2025-07-04 | 2025-07-02 | 0.190 | 22,720,000 | +0 | 1.12% | 4,316,800 |
| 2025-07-03 | 2025-06-30 | 0.179 | 22,720,000 | +0 | 1.12% | 4,066,880 |
| 2025-07-02 | 2025-06-27 | 0.178 | 22,720,000 | +0 | 1.12% | 4,044,160 |
| 2025-06-30 | 2025-06-26 | 0.181 | 22,720,000 | +0 | 1.12% | 4,112,320 |
| 2025-06-27 | 2025-06-25 | 0.181 | 22,720,000 | +0 | 1.12% | 4,112,320 |
| 2025-06-26 | 2025-06-24 | 0.179 | 22,720,000 | +0 | 1.12% | 4,066,880 |
| 2025-06-25 | 2025-06-23 | 0.175 | 22,720,000 | +0 | 1.12% | 3,976,000 |
| 2025-06-24 | 2025-06-20 | 0.188 | 22,720,000 | +0 | 1.12% | 4,271,360 |
| 2025-06-23 | 2025-06-19 | 0.188 | 22,720,000 | +0 | 1.12% | 4,271,360 |
| 2025-06-20 | 2025-06-18 | 0.190 | 22,720,000 | +0 | 1.12% | 4,316,800 |
| 2025-06-19 | 2025-06-17 | 0.187 | 22,720,000 | +0 | 1.12% | 4,248,640 |
| 2025-06-18 | 2025-06-16 | 0.187 | 22,720,000 | +0 | 1.12% | 4,248,640 |
| 2025-06-17 | 2025-06-13 | 0.187 | 22,720,000 | +0 | 1.12% | 4,248,640 |
| 2025-06-16 | 2025-06-12 | 0.195 | 22,720,000 | +0 | 1.12% | 4,430,400 |
| 2025-06-13 | 2025-06-11 | 0.196 | 22,720,000 | +0 | 1.12% | 4,453,120 |
| 2025-06-12 | 2025-06-10 | 0.195 | 22,720,000 | +0 | 1.12% | 4,430,400 |
| 2025-06-11 | 2025-06-09 | 0.193 | 22,720,000 | +0 | 1.12% | 4,384,960 |
| 2025-06-10 | 2025-06-06 | 0.197 | 22,720,000 | +0 | 1.12% | 4,475,840 |
| 2025-06-09 | 2025-06-05 | 0.197 | 22,720,000 | +0 | 1.12% | 4,475,840 |
| 2025-06-06 | 2025-06-04 | 0.197 | 22,720,000 | +0 | 1.12% | 4,475,840 |
| 2025-06-05 | 2025-06-03 | 0.197 | 22,720,000 | +0 | 1.12% | 4,475,840 |
| 2025-06-04 | 2025-06-02 | 0.188 | 22,720,000 | +0 | 1.12% | 4,271,360 |
| 2025-06-03 | 2025-05-30 | 0.188 | 22,720,000 | +0 | 1.12% | 4,271,360 |
| 2025-06-02 | 2025-05-29 | 0.184 | 22,720,000 | +0 | 1.12% | 4,180,480 |
| 2025-05-30 | 2025-05-28 | 0.181 | 22,720,000 | +0 | 1.12% | 4,112,320 |
| 2025-05-29 | 2025-05-27 | 0.183 | 22,720,000 | +0 | 1.12% | 4,157,760 |
| 2025-05-28 | 2025-05-26 | 0.183 | 22,720,000 | +0 | 1.12% | 4,157,760 |
| 2025-05-27 | 2025-05-23 | 0.184 | 22,720,000 | +0 | 1.12% | 4,180,480 |
| 2025-05-26 | 2025-05-22 | 0.180 | 22,720,000 | +0 | 1.12% | 4,089,600 |
| 2025-05-23 | 2025-05-21 | 0.171 | 22,720,000 | +0 | 1.12% | 3,885,120 |
| 2025-05-22 | 2025-05-20 | 0.184 | 22,720,000 | +0 | 1.12% | 4,180,480 |
| 2025-05-21 | 2025-05-19 | 0.168 | 22,720,000 | +0 | 1.12% | 3,816,960 |
| 2025-05-20 | 2025-05-16 | 0.177 | 22,720,000 | +0 | 1.12% | 4,021,965 |
| 2025-05-19 | 2025-05-15 | 0.169 | 22,720,000 | +259,657 | 1.12% | 3,838,104 |
| 2025-05-16 | 2025-05-14 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2025-05-15 | 2025-05-13 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2025-05-14 | 2025-05-12 | 0.182 | 22,460,343 | +0 | 1.12% | 4,089,600 |
| 2025-05-13 | 2025-05-09 | 0.184 | 22,460,343 | +0 | 1.12% | 4,135,040 |
| 2025-05-12 | 2025-05-08 | 0.185 | 22,460,343 | +0 | 1.12% | 4,157,760 |
| 2025-05-09 | 2025-05-07 | 0.186 | 22,460,343 | +0 | 1.12% | 4,180,480 |
| 2025-05-08 | 2025-05-06 | 0.187 | 22,460,343 | +0 | 1.12% | 4,203,200 |
| 2025-05-07 | 2025-05-02 | 0.181 | 22,460,343 | +0 | 1.12% | 4,066,880 |
| 2025-05-06 | 2025-04-30 | 0.181 | 22,460,343 | +0 | 1.12% | 4,066,880 |
| 2025-05-02 | 2025-04-29 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2025-04-30 | 2025-04-28 | 0.185 | 22,460,343 | +0 | 1.12% | 4,157,760 |
| 2025-04-29 | 2025-04-25 | 0.187 | 22,460,343 | +0 | 1.12% | 4,203,200 |
| 2025-04-28 | 2025-04-24 | 0.182 | 22,460,343 | +0 | 1.12% | 4,089,600 |
| 2025-04-25 | 2025-04-23 | 0.180 | 22,460,343 | +0 | 1.12% | 4,044,160 |
| 2025-04-24 | 2025-04-22 | 0.181 | 22,460,343 | +0 | 1.12% | 4,066,880 |
| 2025-04-23 | 2025-04-17 | 0.181 | 22,460,343 | +0 | 1.12% | 4,066,880 |
| 2025-04-22 | 2025-04-16 | 0.199 | 22,460,343 | +0 | 1.12% | 4,475,840 |
| 2025-04-17 | 2025-04-15 | 0.179 | 22,460,343 | +0 | 1.12% | 4,021,440 |
| 2025-04-16 | 2025-04-14 | 0.187 | 22,460,343 | +0 | 1.12% | 4,203,200 |
| 2025-04-15 | 2025-04-11 | 0.187 | 22,460,343 | +0 | 1.12% | 4,203,200 |
| 2025-04-14 | 2025-04-10 | 0.184 | 22,460,343 | +0 | 1.12% | 4,135,040 |
| 2025-04-11 | 2025-04-09 | 0.185 | 22,460,343 | +0 | 1.12% | 4,157,760 |
| 2025-04-10 | 2025-04-08 | 0.180 | 22,460,343 | +0 | 1.12% | 4,044,160 |
| 2025-04-09 | 2025-04-07 | 0.167 | 22,460,343 | +0 | 1.12% | 3,748,800 |
| 2025-04-08 | 2025-04-03 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2025-04-07 | 2025-04-02 | 0.187 | 22,460,343 | +0 | 1.12% | 4,203,200 |
| 2025-04-03 | 2025-04-01 | 0.199 | 22,460,343 | +0 | 1.12% | 4,475,840 |
| 2025-04-02 | 2025-03-31 | 0.202 | 22,460,343 | +0 | 1.12% | 4,544,000 |
| 2025-04-01 | 2025-03-28 | 0.206 | 22,460,343 | +0 | 1.12% | 4,634,880 |
| 2025-03-31 | 2025-03-27 | 0.217 | 22,460,343 | +0 | 1.12% | 4,884,800 |
| 2025-03-28 | 2025-03-26 | 0.201 | 22,460,343 | +0 | 1.12% | 4,521,280 |
| 2025-03-27 | 2025-03-25 | 0.206 | 22,460,343 | +0 | 1.12% | 4,634,880 |
| 2025-03-26 | 2025-03-24 | 0.205 | 22,460,343 | +0 | 1.12% | 4,612,160 |
| 2025-03-25 | 2025-03-21 | 0.215 | 22,460,343 | +0 | 1.12% | 4,839,360 |
| 2025-03-24 | 2025-03-20 | 0.209 | 22,460,343 | +0 | 1.12% | 4,703,040 |
| 2025-03-21 | 2025-03-19 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2025-03-20 | 2025-03-18 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2025-03-19 | 2025-03-17 | 0.176 | 22,460,343 | +0 | 1.12% | 3,953,280 |
| 2025-03-18 | 2025-03-14 | 0.181 | 22,460,343 | +0 | 1.12% | 4,066,880 |
| 2025-03-17 | 2025-03-13 | 0.181 | 22,460,343 | +0 | 1.12% | 4,066,880 |
| 2025-03-14 | 2025-03-12 | 0.182 | 22,460,343 | +0 | 1.12% | 4,089,600 |
| 2025-03-13 | 2025-03-11 | 0.189 | 22,460,343 | +0 | 1.12% | 4,248,640 |
| 2025-03-12 | 2025-03-10 | 0.196 | 22,460,343 | +0 | 1.12% | 4,407,680 |
| 2025-03-11 | 2025-03-07 | 0.187 | 22,460,343 | +0 | 1.12% | 4,203,200 |
| 2025-03-10 | 2025-03-06 | 0.184 | 22,460,343 | +0 | 1.12% | 4,135,040 |
| 2025-03-07 | 2025-03-05 | 0.192 | 22,460,343 | +0 | 1.12% | 4,316,800 |
| 2025-03-06 | 2025-03-04 | 0.186 | 22,460,343 | +0 | 1.12% | 4,180,480 |
| 2025-03-05 | 2025-03-03 | 0.183 | 22,460,343 | +0 | 1.12% | 4,112,320 |
| 2025-03-04 | 2025-02-28 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2025-03-03 | 2025-02-27 | 0.207 | 22,460,343 | +0 | 1.12% | 4,657,600 |
| 2025-02-28 | 2025-02-26 | 0.197 | 22,460,343 | +0 | 1.12% | 4,430,400 |
| 2025-02-27 | 2025-02-25 | 0.226 | 22,460,343 | +0 | 1.12% | 5,066,560 |
| 2025-02-26 | 2025-02-24 | 0.243 | 22,460,343 | +0 | 1.12% | 5,452,800 |
| 2025-02-25 | 2025-02-21 | 0.236 | 22,460,343 | +0 | 1.12% | 5,293,760 |
| 2025-02-24 | 2025-02-20 | 0.238 | 22,460,343 | +0 | 1.12% | 5,339,200 |
| 2025-02-21 | 2025-02-19 | 0.233 | 22,460,343 | +0 | 1.12% | 5,225,600 |
| 2025-02-20 | 2025-02-18 | 0.223 | 22,460,343 | +0 | 1.12% | 4,998,400 |
| 2025-02-19 | 2025-02-17 | 0.233 | 22,460,343 | +0 | 1.12% | 5,225,600 |
| 2025-02-18 | 2025-02-14 | 0.232 | 22,460,343 | +0 | 1.12% | 5,202,880 |
| 2025-02-17 | 2025-02-13 | 0.231 | 22,460,343 | +0 | 1.12% | 5,180,160 |
| 2025-02-14 | 2025-02-12 | 0.238 | 22,460,343 | +0 | 1.12% | 5,339,200 |
| 2025-02-13 | 2025-02-11 | 0.258 | 22,460,343 | +0 | 1.12% | 5,793,600 |
| 2025-02-12 | 2025-02-10 | 0.251 | 22,460,343 | +0 | 1.12% | 5,634,560 |
| 2025-02-11 | 2025-02-07 | 0.245 | 22,460,343 | +0 | 1.12% | 5,498,240 |
| 2025-02-10 | 2025-02-06 | 0.251 | 22,460,343 | +0 | 1.12% | 5,634,560 |
| 2025-02-07 | 2025-02-05 | 0.245 | 22,460,343 | +0 | 1.12% | 5,498,240 |
| 2025-02-06 | 2025-02-04 | 0.258 | 22,460,343 | +0 | 1.12% | 5,793,600 |
| 2025-02-05 | 2025-02-03 | 0.258 | 22,460,343 | +0 | 1.12% | 5,793,600 |
| 2025-02-04 | 2025-01-28 | 0.258 | 22,460,343 | +0 | 1.12% | 5,793,600 |
| 2025-02-03 | 2025-01-24 | 0.263 | 22,460,343 | +0 | 1.12% | 5,907,200 |
| 2025-01-27 | 2025-01-23 | 0.244 | 22,460,343 | +0 | 1.12% | 5,475,520 |
| 2025-01-24 | 2025-01-22 | 0.258 | 22,460,343 | +0 | 1.12% | 5,793,600 |
| 2025-01-23 | 2025-01-21 | 0.258 | 22,460,343 | +0 | 1.12% | 5,793,600 |
| 2025-01-22 | 2025-01-20 | 0.258 | 22,460,343 | +0 | 1.12% | 5,793,600 |
| 2025-01-21 | 2025-01-17 | 0.258 | 22,460,343 | +0 | 1.12% | 5,793,600 |
| 2025-01-20 | 2025-01-16 | 0.253 | 22,460,343 | +0 | 1.12% | 5,680,000 |
| 2025-01-17 | 2025-01-15 | 0.238 | 22,460,343 | +0 | 1.12% | 5,339,200 |
| 2025-01-16 | 2025-01-14 | 0.263 | 22,460,343 | +0 | 1.12% | 5,907,200 |
| 2025-01-15 | 2025-01-13 | 0.258 | 22,460,343 | +0 | 1.12% | 5,793,600 |
| 2025-01-14 | 2025-01-10 | 0.258 | 22,460,343 | +0 | 1.12% | 5,793,600 |
| 2025-01-13 | 2025-01-09 | 0.234 | 22,460,343 | +0 | 1.12% | 5,248,320 |
| 2025-01-10 | 2025-01-08 | 0.217 | 22,460,343 | +0 | 1.12% | 4,884,800 |
| 2025-01-09 | 2025-01-07 | 0.207 | 22,460,343 | +0 | 1.12% | 4,657,600 |
| 2025-01-08 | 2025-01-06 | 0.203 | 22,460,343 | +0 | 1.12% | 4,566,720 |
| 2025-01-07 | 2025-01-03 | 0.189 | 22,460,343 | +0 | 1.12% | 4,248,640 |
| 2025-01-06 | 2025-01-02 | 0.191 | 22,460,343 | +0 | 1.12% | 4,294,080 |
| 2025-01-03 | 2024-12-31 | 0.199 | 22,460,343 | +0 | 1.12% | 4,475,840 |
| 2025-01-02 | 2024-12-27 | 0.192 | 22,460,343 | +0 | 1.12% | 4,316,800 |
| 2024-12-30 | 2024-12-24 | 0.188 | 22,460,343 | +0 | 1.12% | 4,225,920 |
| 2024-12-27 | 2024-12-20 | 0.185 | 22,460,343 | +0 | 1.12% | 4,157,760 |
| 2024-12-23 | 2024-12-19 | 0.185 | 22,460,343 | +0 | 1.12% | 4,157,760 |
| 2024-12-20 | 2024-12-18 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2024-12-19 | 2024-12-17 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2024-12-18 | 2024-12-16 | 0.177 | 22,460,343 | +0 | 1.12% | 3,976,000 |
| 2024-12-17 | 2024-12-13 | 0.187 | 22,460,343 | +0 | 1.12% | 4,203,200 |
| 2024-12-16 | 2024-12-12 | 0.187 | 22,460,343 | +0 | 1.12% | 4,203,200 |
| 2024-12-13 | 2024-12-11 | 0.185 | 22,460,343 | +0 | 1.12% | 4,157,760 |
| 2024-12-12 | 2024-12-10 | 0.184 | 22,460,343 | +0 | 1.12% | 4,135,040 |
| 2024-12-11 | 2024-12-09 | 0.186 | 22,460,343 | +0 | 1.12% | 4,180,480 |
| 2024-12-10 | 2024-12-06 | 0.175 | 22,460,343 | +0 | 1.12% | 3,930,560 |
| 2024-12-09 | 2024-12-05 | 0.186 | 22,460,343 | +0 | 1.12% | 4,180,480 |
| 2024-12-06 | 2024-12-04 | 0.186 | 22,460,343 | +0 | 1.12% | 4,180,480 |
| 2024-12-05 | 2024-12-03 | 0.189 | 22,460,343 | +0 | 1.12% | 4,248,640 |
| 2024-12-04 | 2024-12-02 | 0.197 | 22,460,343 | +0 | 1.12% | 4,430,400 |
| 2024-12-03 | 2024-11-29 | 0.188 | 22,460,343 | +0 | 1.12% | 4,225,920 |
| 2024-12-02 | 2024-11-28 | 0.204 | 22,460,343 | +0 | 1.12% | 4,589,440 |
| 2024-11-29 | 2024-11-27 | 0.204 | 22,460,343 | +0 | 1.12% | 4,589,440 |
| 2024-11-28 | 2024-11-26 | 0.204 | 22,460,343 | +0 | 1.12% | 4,589,440 |
| 2024-11-27 | 2024-11-25 | 0.184 | 22,460,343 | +0 | 1.12% | 4,135,040 |
| 2024-11-26 | 2024-11-22 | 0.184 | 22,460,343 | +0 | 1.12% | 4,135,040 |
| 2024-11-25 | 2024-11-21 | 0.184 | 22,460,343 | +0 | 1.12% | 4,135,040 |
| 2024-11-22 | 2024-11-20 | 0.184 | 22,460,343 | +0 | 1.12% | 4,135,040 |
| 2024-11-21 | 2024-11-19 | 0.182 | 22,460,343 | +0 | 1.12% | 4,089,600 |
| 2024-11-20 | 2024-11-18 | 0.192 | 22,460,343 | +0 | 1.12% | 4,316,800 |
| 2024-11-19 | 2024-11-15 | 0.192 | 22,460,343 | +0 | 1.12% | 4,316,800 |
| 2024-11-18 | 2024-11-14 | 0.192 | 22,460,343 | +0 | 1.12% | 4,316,800 |
| 2024-11-15 | 2024-11-13 | 0.192 | 22,460,343 | +0 | 1.12% | 4,316,800 |
| 2024-11-14 | 2024-11-12 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2024-11-13 | 2024-11-11 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2024-11-12 | 2024-11-08 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2024-11-11 | 2024-11-07 | 0.182 | 22,460,343 | +0 | 1.12% | 4,089,600 |
| 2024-11-08 | 2024-11-06 | 0.190 | 22,460,343 | +0 | 1.12% | 4,271,360 |
| 2024-11-07 | 2024-11-05 | 0.186 | 22,460,343 | +0 | 1.12% | 4,180,480 |
| 2024-11-06 | 2024-11-04 | 0.168 | 22,460,343 | +0 | 1.12% | 3,771,520 |
| 2024-11-05 | 2024-11-01 | 0.194 | 22,460,343 | +0 | 1.12% | 4,362,240 |
| 2024-11-04 | 2024-10-31 | 0.205 | 22,460,343 | +0 | 1.12% | 4,612,160 |
| 2024-11-01 | 2024-10-30 | 0.212 | 22,460,343 | +0 | 1.12% | 4,771,200 |
| 2024-10-31 | 2024-10-29 | 0.222 | 22,460,343 | +0 | 1.12% | 4,975,680 |
| 2024-10-30 | 2024-10-28 | 0.222 | 22,460,343 | +0 | 1.12% | 4,975,680 |
| 2024-10-29 | 2024-10-25 | 0.231 | 22,460,343 | +0 | 1.12% | 5,180,160 |
| 2024-10-28 | 2024-10-24 | 0.243 | 22,460,343 | +0 | 1.12% | 5,452,800 |
| 2024-10-25 | 2024-10-23 | 0.246 | 22,460,343 | +0 | 1.12% | 5,520,960 |
| 2024-10-24 | 2024-10-22 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-10-23 | 2024-10-21 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-10-22 | 2024-10-18 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-10-21 | 2024-10-17 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-10-18 | 2024-10-16 | 0.241 | 22,460,343 | +0 | 1.12% | 5,407,360 |
| 2024-10-17 | 2024-10-15 | 0.241 | 22,460,343 | +0 | 1.12% | 5,407,360 |
| 2024-10-16 | 2024-10-14 | 0.241 | 22,460,343 | +0 | 1.12% | 5,407,360 |
| 2024-10-15 | 2024-10-10 | 0.238 | 22,460,343 | +0 | 1.12% | 5,339,200 |
| 2024-10-14 | 2024-10-09 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-10-10 | 2024-10-08 | 0.253 | 22,460,343 | +0 | 1.12% | 5,680,000 |
| 2024-10-09 | 2024-10-07 | 0.258 | 22,460,343 | +0 | 1.12% | 5,793,600 |
| 2024-10-08 | 2024-10-04 | 0.278 | 22,460,343 | +0 | 1.12% | 6,248,000 |
| 2024-10-07 | 2024-10-03 | 0.245 | 22,460,343 | +0 | 1.12% | 5,498,240 |
| 2024-10-04 | 2024-10-02 | 0.245 | 22,460,343 | +0 | 1.12% | 5,498,240 |
| 2024-10-03 | 2024-09-30 | 0.253 | 22,460,343 | +0 | 1.12% | 5,680,000 |
| 2024-10-02 | 2024-09-27 | 0.223 | 22,460,343 | +0 | 1.12% | 4,998,400 |
| 2024-09-30 | 2024-09-26 | 0.222 | 22,460,343 | +0 | 1.12% | 4,975,680 |
| 2024-09-27 | 2024-09-25 | 0.220 | 22,460,343 | +0 | 1.12% | 4,930,240 |
| 2024-09-26 | 2024-09-24 | 0.220 | 22,460,343 | +0 | 1.12% | 4,930,240 |
| 2024-09-25 | 2024-09-23 | 0.220 | 22,460,343 | +0 | 1.12% | 4,930,240 |
| 2024-09-24 | 2024-09-20 | 0.220 | 22,460,343 | +0 | 1.12% | 4,930,240 |
| 2024-09-23 | 2024-09-19 | 0.221 | 22,460,343 | +0 | 1.12% | 4,952,960 |
| 2024-09-20 | 2024-09-17 | 0.221 | 22,460,343 | +0 | 1.12% | 4,952,960 |
| 2024-09-19 | 2024-09-16 | 0.214 | 22,460,343 | +0 | 1.12% | 4,816,640 |
| 2024-09-17 | 2024-09-13 | 0.214 | 22,460,343 | +0 | 1.12% | 4,816,640 |
| 2024-09-16 | 2024-09-12 | 0.214 | 22,460,343 | +0 | 1.12% | 4,816,640 |
| 2024-09-13 | 2024-09-11 | 0.202 | 22,460,343 | +0 | 1.12% | 4,544,000 |
| 2024-09-12 | 2024-09-10 | 0.204 | 22,460,343 | +0 | 1.12% | 4,589,440 |
| 2024-09-11 | 2024-09-09 | 0.204 | 22,460,343 | +0 | 1.12% | 4,589,440 |
| 2024-09-10 | 2024-09-05 | 0.204 | 22,460,343 | +0 | 1.12% | 4,589,440 |
| 2024-09-09 | 2024-09-04 | 0.210 | 22,460,343 | +0 | 1.12% | 4,725,760 |
| 2024-09-05 | 2024-09-03 | 0.211 | 22,460,343 | +0 | 1.12% | 4,748,480 |
| 2024-09-04 | 2024-09-02 | 0.217 | 22,460,343 | +0 | 1.12% | 4,884,800 |
| 2024-09-03 | 2024-08-30 | 0.222 | 22,460,343 | +0 | 1.12% | 4,975,680 |
| 2024-09-02 | 2024-08-29 | 0.223 | 22,460,343 | +0 | 1.12% | 4,998,400 |
| 2024-08-30 | 2024-08-28 | 0.223 | 22,460,343 | +0 | 1.12% | 4,998,400 |
| 2024-08-29 | 2024-08-27 | 0.223 | 22,460,343 | +0 | 1.12% | 4,998,400 |
| 2024-08-28 | 2024-08-26 | 0.233 | 22,460,343 | +0 | 1.12% | 5,225,600 |
| 2024-08-27 | 2024-08-23 | 0.233 | 22,460,343 | +0 | 1.12% | 5,225,600 |
| 2024-08-26 | 2024-08-22 | 0.228 | 22,460,343 | +0 | 1.12% | 5,112,000 |
| 2024-08-23 | 2024-08-21 | 0.233 | 22,460,343 | +0 | 1.12% | 5,225,600 |
| 2024-08-22 | 2024-08-20 | 0.233 | 22,460,343 | +0 | 1.12% | 5,225,600 |
| 2024-08-21 | 2024-08-19 | 0.228 | 22,460,343 | +0 | 1.12% | 5,112,000 |
| 2024-08-20 | 2024-08-16 | 0.225 | 22,460,343 | +0 | 1.12% | 5,043,840 |
| 2024-08-19 | 2024-08-15 | 0.251 | 22,460,343 | +0 | 1.12% | 5,634,560 |
| 2024-08-16 | 2024-08-14 | 0.251 | 22,460,343 | +0 | 1.12% | 5,634,560 |
| 2024-08-15 | 2024-08-13 | 0.241 | 22,460,343 | +0 | 1.12% | 5,407,360 |
| 2024-08-14 | 2024-08-12 | 0.241 | 22,460,343 | +0 | 1.12% | 5,407,360 |
| 2024-08-13 | 2024-08-09 | 0.250 | 22,460,343 | +0 | 1.12% | 5,611,840 |
| 2024-08-12 | 2024-08-08 | 0.250 | 22,460,343 | +0 | 1.12% | 5,611,840 |
| 2024-08-09 | 2024-08-07 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-08-08 | 2024-08-06 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-08-07 | 2024-08-05 | 0.249 | 22,460,343 | +0 | 1.12% | 5,589,120 |
| 2024-08-06 | 2024-08-02 | 0.250 | 22,460,343 | +0 | 1.12% | 5,611,840 |
| 2024-08-05 | 2024-08-01 | 0.242 | 22,460,343 | +0 | 1.12% | 5,430,080 |
| 2024-08-02 | 2024-07-31 | 0.243 | 22,460,343 | +0 | 1.12% | 5,452,800 |
| 2024-08-01 | 2024-07-30 | 0.243 | 22,460,343 | +0 | 1.12% | 5,452,800 |
| 2024-07-31 | 2024-07-29 | 0.243 | 22,460,343 | +0 | 1.12% | 5,452,800 |
| 2024-07-30 | 2024-07-26 | 0.246 | 22,460,343 | +0 | 1.12% | 5,520,960 |
| 2024-07-29 | 2024-07-25 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-07-26 | 2024-07-24 | 0.246 | 22,460,343 | +0 | 1.12% | 5,520,960 |
| 2024-07-25 | 2024-07-23 | 0.246 | 22,460,343 | +0 | 1.12% | 5,520,960 |
| 2024-07-24 | 2024-07-22 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-07-23 | 2024-07-19 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-07-22 | 2024-07-18 | 0.243 | 22,460,343 | +0 | 1.12% | 5,452,800 |
| 2024-07-19 | 2024-07-17 | 0.244 | 22,460,343 | +0 | 1.12% | 5,475,520 |
| 2024-07-18 | 2024-07-16 | 0.235 | 22,460,343 | +0 | 1.12% | 5,271,040 |
| 2024-07-17 | 2024-07-15 | 0.235 | 22,460,343 | +0 | 1.12% | 5,271,040 |
| 2024-07-16 | 2024-07-12 | 0.235 | 22,460,343 | +0 | 1.12% | 5,271,040 |
| 2024-07-15 | 2024-07-11 | 0.235 | 22,460,343 | +0 | 1.12% | 5,271,040 |
| 2024-07-12 | 2024-07-10 | 0.235 | 22,460,343 | +0 | 1.12% | 5,271,040 |
| 2024-07-11 | 2024-07-09 | 0.242 | 22,460,343 | +0 | 1.12% | 5,430,080 |
| 2024-07-10 | 2024-07-08 | 0.246 | 22,460,343 | +0 | 1.12% | 5,520,960 |
| 2024-07-09 | 2024-07-05 | 0.246 | 22,460,343 | +0 | 1.12% | 5,520,960 |
| 2024-07-08 | 2024-07-04 | 0.246 | 22,460,343 | +0 | 1.12% | 5,520,960 |
| 2024-07-05 | 2024-07-03 | 0.246 | 22,460,343 | +0 | 1.12% | 5,520,960 |
| 2024-07-04 | 2024-07-02 | 0.246 | 22,460,343 | +0 | 1.12% | 5,520,960 |
| 2024-07-03 | 2024-06-28 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-07-02 | 2024-06-27 | 0.248 | 22,460,343 | +0 | 1.12% | 5,566,400 |
| 2024-06-28 | 2024-06-26 | 0.248 | 22,460,343 | +0 | 1.12% | 5,566,400 |
| 2024-06-27 | 2024-06-25 | 0.248 | 22,460,343 | +0 | 1.12% | 5,566,400 |
| 2024-06-26 | 2024-06-24 | 0.237 | 22,460,343 | +0 | 1.12% | 5,316,480 |
| 2024-06-25 | 2024-06-21 | 0.245 | 22,460,343 | +0 | 1.12% | 5,498,240 |
| 2024-06-24 | 2024-06-20 | 0.248 | 22,460,343 | +0 | 1.12% | 5,566,400 |
| 2024-06-21 | 2024-06-19 | 0.250 | 22,460,343 | +0 | 1.12% | 5,611,840 |
| 2024-06-20 | 2024-06-18 | 0.248 | 22,460,343 | +0 | 1.12% | 5,566,400 |
| 2024-06-19 | 2024-06-17 | 0.249 | 22,460,343 | +0 | 1.12% | 5,589,120 |
| 2024-06-18 | 2024-06-14 | 0.249 | 22,460,343 | +0 | 1.12% | 5,589,120 |
| 2024-06-17 | 2024-06-13 | 0.250 | 22,460,343 | +0 | 1.12% | 5,611,840 |
| 2024-06-14 | 2024-06-12 | 0.250 | 22,460,343 | +0 | 1.12% | 5,611,840 |
| 2024-06-13 | 2024-06-11 | 0.253 | 22,460,343 | +0 | 1.12% | 5,680,000 |
| 2024-06-12 | 2024-06-07 | 0.253 | 22,460,343 | +0 | 1.12% | 5,680,000 |
| 2024-06-11 | 2024-06-06 | 0.248 | 22,460,343 | +0 | 1.12% | 5,566,400 |
| 2024-06-07 | 2024-06-05 | 0.239 | 22,460,343 | +0 | 1.12% | 5,361,920 |
| 2024-06-06 | 2024-06-04 | 0.235 | 22,460,343 | +0 | 1.12% | 5,271,040 |
| 2024-06-05 | 2024-06-03 | 0.233 | 22,460,343 | +0 | 1.12% | 5,225,600 |
| 2024-06-04 | 2024-05-31 | 0.238 | 22,460,343 | +0 | 1.12% | 5,339,200 |
| 2024-06-03 | 2024-05-30 | 0.236 | 22,460,343 | +0 | 1.12% | 5,293,760 |
| 2024-05-31 | 2024-05-29 | 0.234 | 22,460,343 | +0 | 1.12% | 5,248,320 |
| 2024-05-30 | 2024-05-28 | 0.247 | 22,460,343 | +0 | 1.12% | 5,543,680 |
| 2024-05-29 | 2024-05-27 | 0.233 | 22,460,343 | +0 | 1.12% | 5,225,600 |
| 2024-05-28 | 2024-05-24 | 0.233 | 22,460,343 | +0 | 1.12% | 5,225,600 |
| 2024-05-27 | 2024-05-23 | 0.248 | 22,460,343 | +0 | 1.12% | 5,566,400 |
| 2024-05-24 | 2024-05-22 | 0.248 | 22,460,343 | +0 | 1.12% | 5,566,400 |
| 2024-05-23 | 2024-05-21 | 0.248 | 22,460,343 | +0 | 1.12% | 5,566,400 |
| 2024-05-22 | 2024-05-20 | 0.243 | 22,460,343 | +0 | 1.12% | 5,452,800 |
| 2024-05-21 | 2024-05-17 | 0.244 | 22,460,343 | +0 | 1.12% | 5,474,731 |
| 2024-05-20 | 2024-05-16 | 0.244 | 22,460,343 | +369,601 | 1.12% | 5,474,731 |
| 2024-05-17 | 2024-05-14 | 0.245 | 22,090,742 | +0 | 1.12% | 5,407,360 |
| 2024-05-16 | 2024-05-13 | 0.240 | 22,090,742 | +0 | 1.12% | 5,293,760 |
| 2024-05-14 | 2024-05-10 | 0.234 | 22,090,742 | +0 | 1.12% | 5,180,160 |
| 2024-05-13 | 2024-05-09 | 0.238 | 22,090,742 | +0 | 1.12% | 5,248,320 |
| 2024-05-10 | 2024-05-08 | 0.239 | 22,090,742 | +0 | 1.12% | 5,271,040 |
| 2024-05-09 | 2024-05-07 | 0.247 | 22,090,742 | +0 | 1.12% | 5,452,800 |
| 2024-05-08 | 2024-05-06 | 0.247 | 22,090,742 | +0 | 1.12% | 5,452,800 |
| 2024-05-07 | 2024-05-03 | 0.247 | 22,090,742 | +0 | 1.12% | 5,452,800 |
| 2024-05-06 | 2024-05-02 | 0.245 | 22,090,742 | +0 | 1.12% | 5,407,360 |
| 2024-05-03 | 2024-04-30 | 0.245 | 22,090,742 | +0 | 1.12% | 5,407,360 |
| 2024-05-02 | 2024-04-29 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-04-30 | 2024-04-26 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2024-04-29 | 2024-04-25 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-04-26 | 2024-04-24 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-04-25 | 2024-04-23 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2024-04-24 | 2024-04-22 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2024-04-23 | 2024-04-19 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2024-04-22 | 2024-04-18 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-04-19 | 2024-04-17 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-04-18 | 2024-04-16 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2024-04-17 | 2024-04-15 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2024-04-16 | 2024-04-12 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2024-04-15 | 2024-04-11 | 0.251 | 22,090,742 | +0 | 1.12% | 5,543,680 |
| 2024-04-12 | 2024-04-10 | 0.251 | 22,090,742 | +0 | 1.12% | 5,543,680 |
| 2024-04-11 | 2024-04-09 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-04-10 | 2024-04-08 | 0.253 | 22,090,742 | +0 | 1.12% | 5,589,120 |
| 2024-04-09 | 2024-04-05 | 0.253 | 22,090,742 | +0 | 1.12% | 5,589,120 |
| 2024-04-08 | 2024-04-03 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-04-05 | 2024-04-02 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-04-03 | 2024-03-28 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-04-02 | 2024-03-27 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-03-28 | 2024-03-26 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-03-27 | 2024-03-25 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2024-03-26 | 2024-03-22 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2024-03-25 | 2024-03-21 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-03-22 | 2024-03-20 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2024-03-21 | 2024-03-19 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-03-20 | 2024-03-18 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-03-19 | 2024-03-15 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2024-03-18 | 2024-03-14 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2024-03-15 | 2024-03-13 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-03-14 | 2024-03-12 | 0.256 | 22,090,742 | +0 | 1.12% | 5,657,280 |
| 2024-03-13 | 2024-03-11 | 0.255 | 22,090,742 | +0 | 1.12% | 5,634,560 |
| 2024-03-12 | 2024-03-08 | 0.247 | 22,090,742 | +0 | 1.12% | 5,452,800 |
| 2024-03-11 | 2024-03-07 | 0.242 | 22,090,742 | +0 | 1.12% | 5,339,200 |
| 2024-03-08 | 2024-03-06 | 0.232 | 22,090,742 | +0 | 1.12% | 5,134,720 |
| 2024-03-07 | 2024-03-05 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-03-06 | 2024-03-04 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2024-03-05 | 2024-03-01 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2024-03-04 | 2024-02-29 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2024-03-01 | 2024-02-28 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-02-29 | 2024-02-27 | 0.247 | 22,090,742 | +0 | 1.12% | 5,452,800 |
| 2024-02-28 | 2024-02-26 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-02-27 | 2024-02-23 | 0.278 | 22,090,742 | +0 | 1.12% | 6,134,400 |
| 2024-02-26 | 2024-02-22 | 0.278 | 22,090,742 | +0 | 1.12% | 6,134,400 |
| 2024-02-23 | 2024-02-21 | 0.278 | 22,090,742 | +0 | 1.12% | 6,134,400 |
| 2024-02-22 | 2024-02-20 | 0.232 | 22,090,742 | +0 | 1.12% | 5,134,720 |
| 2024-02-21 | 2024-02-19 | 0.256 | 22,090,742 | +0 | 1.12% | 5,657,280 |
| 2024-02-20 | 2024-02-16 | 0.251 | 22,090,742 | +0 | 1.12% | 5,543,680 |
| 2024-02-19 | 2024-02-15 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-02-16 | 2024-02-14 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2024-02-15 | 2024-02-09 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2024-02-14 | 2024-02-07 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2024-02-08 | 2024-02-06 | 0.278 | 22,090,742 | +0 | 1.12% | 6,134,400 |
| 2024-02-07 | 2024-02-05 | 0.298 | 22,090,742 | +0 | 1.12% | 6,588,800 |
| 2024-02-06 | 2024-02-02 | 0.298 | 22,090,742 | +0 | 1.12% | 6,588,800 |
| 2024-02-05 | 2024-02-01 | 0.298 | 22,090,742 | +0 | 1.12% | 6,588,800 |
| 2024-02-02 | 2024-01-31 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2024-02-01 | 2024-01-30 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2024-01-31 | 2024-01-29 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2024-01-30 | 2024-01-26 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2024-01-29 | 2024-01-25 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-01-26 | 2024-01-24 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-01-25 | 2024-01-23 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2024-01-24 | 2024-01-22 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-01-23 | 2024-01-19 | 0.253 | 22,090,742 | +0 | 1.12% | 5,589,120 |
| 2024-01-22 | 2024-01-18 | 0.253 | 22,090,742 | +0 | 1.12% | 5,589,120 |
| 2024-01-19 | 2024-01-17 | 0.254 | 22,090,742 | +0 | 1.12% | 5,611,840 |
| 2024-01-18 | 2024-01-16 | 0.253 | 22,090,742 | +0 | 1.12% | 5,589,120 |
| 2024-01-17 | 2024-01-15 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 22,090,742 | +0 | 1.12% | 5,634,560 |
| 2024-01-15 | 2024-01-11 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-01-12 | 2024-01-10 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 22,090,742 | +0 | 1.12% | 5,634,560 |
| 2024-01-10 | 2024-01-08 | 0.245 | 22,090,742 | +0 | 1.12% | 5,407,360 |
| 2024-01-09 | 2024-01-05 | 0.244 | 22,090,742 | +0 | 1.12% | 5,384,640 |
| 2024-01-08 | 2024-01-04 | 0.243 | 22,090,742 | +0 | 1.12% | 5,361,920 |
| 2024-01-05 | 2024-01-03 | 0.242 | 22,090,742 | +0 | 1.12% | 5,339,200 |
| 2024-01-04 | 2024-01-02 | 0.242 | 22,090,742 | +0 | 1.12% | 5,339,200 |
| 2024-01-03 | 2023-12-29 | 0.247 | 22,090,742 | +0 | 1.12% | 5,452,800 |
| 2024-01-02 | 2023-12-28 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-12-29 | 2023-12-27 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-12-28 | 2023-12-22 | 0.251 | 22,090,742 | +0 | 1.12% | 5,543,680 |
| 2023-12-27 | 2023-12-21 | 0.251 | 22,090,742 | +0 | 1.12% | 5,543,680 |
| 2023-12-22 | 2023-12-20 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2023-12-21 | 2023-12-19 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2023-12-20 | 2023-12-18 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2023-12-19 | 2023-12-15 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2023-12-18 | 2023-12-14 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2023-12-15 | 2023-12-13 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2023-12-14 | 2023-12-12 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2023-12-13 | 2023-12-11 | 0.248 | 22,090,742 | +0 | 1.12% | 5,475,520 |
| 2023-12-12 | 2023-12-08 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2023-12-11 | 2023-12-07 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2023-12-08 | 2023-12-06 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2023-12-07 | 2023-12-05 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2023-12-06 | 2023-12-04 | 0.273 | 22,090,742 | +0 | 1.12% | 6,020,800 |
| 2023-12-05 | 2023-12-01 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2023-12-04 | 2023-11-30 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2023-12-01 | 2023-11-29 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2023-11-30 | 2023-11-28 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2023-11-29 | 2023-11-27 | 0.288 | 22,090,742 | +0 | 1.12% | 6,361,600 |
| 2023-11-28 | 2023-11-24 | 0.293 | 22,090,742 | +0 | 1.12% | 6,475,200 |
| 2023-11-27 | 2023-11-23 | 0.288 | 22,090,742 | +0 | 1.12% | 6,361,600 |
| 2023-11-24 | 2023-11-22 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2023-11-23 | 2023-11-21 | 0.293 | 22,090,742 | +0 | 1.12% | 6,475,200 |
| 2023-11-22 | 2023-11-20 | 0.278 | 22,090,742 | +0 | 1.12% | 6,134,400 |
| 2023-11-21 | 2023-11-17 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-11-20 | 2023-11-16 | 0.278 | 22,090,742 | +0 | 1.12% | 6,134,400 |
| 2023-11-17 | 2023-11-15 | 0.278 | 22,090,742 | +0 | 1.12% | 6,134,400 |
| 2023-11-16 | 2023-11-14 | 0.303 | 22,090,742 | +0 | 1.12% | 6,702,400 |
| 2023-11-15 | 2023-11-13 | 0.303 | 22,090,742 | +0 | 1.12% | 6,702,400 |
| 2023-11-14 | 2023-11-10 | 0.314 | 22,090,742 | +0 | 1.12% | 6,929,600 |
| 2023-11-13 | 2023-11-09 | 0.288 | 22,090,742 | +0 | 1.12% | 6,361,600 |
| 2023-11-10 | 2023-11-08 | 0.293 | 22,090,742 | +0 | 1.12% | 6,475,200 |
| 2023-11-09 | 2023-11-07 | 0.293 | 22,090,742 | +0 | 1.12% | 6,475,200 |
| 2023-11-08 | 2023-11-06 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-11-07 | 2023-11-03 | 0.254 | 22,090,742 | +0 | 1.12% | 5,611,840 |
| 2023-11-06 | 2023-11-02 | 0.254 | 22,090,742 | +0 | 1.12% | 5,611,840 |
| 2023-11-03 | 2023-11-01 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-11-02 | 2023-10-31 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-11-01 | 2023-10-30 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2023-10-31 | 2023-10-27 | 0.251 | 22,090,742 | +0 | 1.12% | 5,543,680 |
| 2023-10-30 | 2023-10-26 | 0.245 | 22,090,742 | +0 | 1.12% | 5,407,360 |
| 2023-10-27 | 2023-10-25 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-10-26 | 2023-10-24 | 0.278 | 22,090,742 | +0 | 1.12% | 6,134,400 |
| 2023-10-25 | 2023-10-20 | 0.250 | 22,090,742 | +0 | 1.12% | 5,520,960 |
| 2023-10-24 | 2023-10-19 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-10-20 | 2023-10-18 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-10-19 | 2023-10-17 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-10-18 | 2023-10-16 | 0.247 | 22,090,742 | +0 | 1.12% | 5,452,800 |
| 2023-10-17 | 2023-10-13 | 0.247 | 22,090,742 | +0 | 1.12% | 5,452,800 |
| 2023-10-16 | 2023-10-12 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-10-13 | 2023-10-11 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-10-12 | 2023-10-10 | 0.256 | 22,090,742 | +0 | 1.12% | 5,657,280 |
| 2023-10-11 | 2023-10-09 | 0.237 | 22,090,742 | +0 | 1.12% | 5,225,600 |
| 2023-10-10 | 2023-10-06 | 0.234 | 22,090,742 | +0 | 1.12% | 5,180,160 |
| 2023-10-09 | 2023-10-05 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2023-10-06 | 2023-10-04 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2023-10-05 | 2023-10-03 | 0.242 | 22,090,742 | +0 | 1.12% | 5,339,200 |
| 2023-10-04 | 2023-09-29 | 0.242 | 22,090,742 | +0 | 1.12% | 5,339,200 |
| 2023-10-03 | 2023-09-28 | 0.239 | 22,090,742 | +0 | 1.12% | 5,271,040 |
| 2023-09-29 | 2023-09-27 | 0.238 | 22,090,742 | +0 | 1.12% | 5,248,320 |
| 2023-09-28 | 2023-09-26 | 0.238 | 22,090,742 | +0 | 1.12% | 5,248,320 |
| 2023-09-27 | 2023-09-25 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2023-09-26 | 2023-09-22 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2023-09-25 | 2023-09-21 | 0.278 | 22,090,742 | +0 | 1.12% | 6,134,400 |
| 2023-09-22 | 2023-09-20 | 0.242 | 22,090,742 | +0 | 1.12% | 5,339,200 |
| 2023-09-21 | 2023-09-19 | 0.242 | 22,090,742 | +0 | 1.12% | 5,339,200 |
| 2023-09-20 | 2023-09-18 | 0.242 | 22,090,742 | +0 | 1.12% | 5,339,200 |
| 2023-09-19 | 2023-09-15 | 0.248 | 22,090,742 | +0 | 1.12% | 5,475,520 |
| 2023-09-18 | 2023-09-14 | 0.248 | 22,090,742 | +0 | 1.12% | 5,475,520 |
| 2023-09-15 | 2023-09-13 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-09-14 | 2023-09-12 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2023-09-13 | 2023-09-11 | 0.267 | 22,090,742 | +0 | 1.12% | 5,907,200 |
| 2023-09-12 | 2023-09-07 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2023-09-11 | 2023-09-06 | 0.262 | 22,090,742 | +0 | 1.12% | 5,793,600 |
| 2023-09-07 | 2023-09-05 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-09-06 | 2023-09-04 | 0.256 | 22,090,742 | +0 | 1.12% | 5,657,280 |
| 2023-09-05 | 2023-08-31 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-09-04 | 2023-08-30 | 0.253 | 22,090,742 | +0 | 1.12% | 5,589,120 |
| 2023-08-31 | 2023-08-29 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-08-30 | 2023-08-28 | 0.247 | 22,090,742 | +0 | 1.12% | 5,452,800 |
| 2023-08-29 | 2023-08-25 | 0.252 | 22,090,742 | +0 | 1.12% | 5,566,400 |
| 2023-08-28 | 2023-08-24 | 0.255 | 22,090,742 | +0 | 1.12% | 5,634,560 |
| 2023-08-25 | 2023-08-23 | 0.242 | 22,090,742 | +0 | 1.12% | 5,339,200 |
| 2023-08-24 | 2023-08-22 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-08-23 | 2023-08-21 | 0.257 | 22,090,742 | +0 | 1.12% | 5,680,000 |
| 2023-08-22 | 2023-08-18 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2023-08-21 | 2023-08-17 | 0.278 | 22,090,742 | +0 | 1.12% | 6,134,400 |
| 2023-08-18 | 2023-08-16 | 0.288 | 22,090,742 | +0 | 1.12% | 6,361,600 |
| 2023-08-17 | 2023-08-15 | 0.288 | 22,090,742 | +0 | 1.12% | 6,361,600 |
| 2023-08-16 | 2023-08-14 | 0.293 | 22,090,742 | +0 | 1.12% | 6,475,200 |
| 2023-08-15 | 2023-08-11 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2023-08-14 | 2023-08-10 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2023-08-11 | 2023-08-09 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2023-08-10 | 2023-08-08 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2023-08-09 | 2023-08-07 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2023-08-08 | 2023-08-04 | 0.283 | 22,090,742 | +0 | 1.12% | 6,248,000 |
| 2023-08-07 | 2023-08-03 | 0.278 | 22,090,742 | +0 | 1.12% | 6,134,400 |
| 2023-08-04 | 2023-08-02 | 0.288 | 22,090,742 | +0 | 1.12% | 6,361,600 |
| 2023-08-03 | 2023-08-01 | 0.288 | 22,090,742 | +0 | 1.12% | 6,361,600 |
| 2023-08-02 | 2023-07-31 | 0.293 | 22,090,742 | +0 | 1.12% | 6,475,200 |
| 2023-08-01 | 2023-07-28 | 0.288 | 22,090,742 | +0 | 1.12% | 6,361,600 |
| 2023-07-31 | 2023-07-27 | 0.288 | 22,090,742 | +0 | 1.12% | 6,361,600 |
| 2023-07-28 | 2023-07-26 | 0.303 | 22,090,742 | +0 | 1.12% | 6,702,400 |
| 2023-07-27 | 2023-07-25 | 0.288 | 22,090,742 | +0 | 1.12% | 6,361,600 |
| 2023-07-26 | 2023-07-24 | 0.309 | 22,090,742 | +0 | 1.12% | 6,816,000 |
| 2023-07-25 | 2023-07-21 | 0.309 | 22,090,742 | +0 | 1.12% | 6,816,000 |
| 2023-07-24 | 2023-07-20 | 0.303 | 22,090,742 | +0 | 1.12% | 6,702,400 |
| 2023-07-21 | 2023-07-19 | 0.314 | 22,090,742 | +0 | 1.12% | 6,929,600 |
| 2023-07-20 | 2023-07-18 | 0.298 | 22,090,742 | +0 | 1.12% | 6,588,800 |
| 2023-07-19 | 2023-07-14 | 0.309 | 22,090,742 | +0 | 1.12% | 6,816,000 |
| 2023-07-18 | 2023-07-13 | 0.319 | 22,090,742 | +0 | 1.12% | 7,043,200 |
| 2023-07-14 | 2023-07-12 | 0.314 | 22,090,742 | +0 | 1.12% | 6,929,600 |
| 2023-07-13 | 2023-07-11 | 0.324 | 22,090,742 | +0 | 1.12% | 7,156,800 |
| 2023-07-12 | 2023-07-10 | 0.334 | 22,090,742 | +0 | 1.12% | 7,384,000 |
| 2023-07-11 | 2023-07-07 | 0.324 | 22,090,742 | +0 | 1.12% | 7,156,800 |
| 2023-07-10 | 2023-07-06 | 0.345 | 22,090,742 | +0 | 1.12% | 7,611,200 |
| 2023-07-07 | 2023-07-05 | 0.334 | 22,090,742 | +0 | 1.12% | 7,384,000 |
| 2023-07-06 | 2023-07-04 | 0.339 | 22,090,742 | +0 | 1.12% | 7,497,600 |
| 2023-07-05 | 2023-07-03 | 0.309 | 22,090,742 | +0 | 1.12% | 6,816,000 |
| 2023-07-04 | 2023-06-30 | 0.298 | 22,090,742 | +0 | 1.12% | 6,588,800 |
| 2023-07-03 | 2023-06-29 | 0.298 | 22,090,742 | +0 | 1.12% | 6,588,800 |
| 2023-06-30 | 2023-06-28 | 0.293 | 22,090,742 | +0 | 1.12% | 6,475,200 |
| 2023-06-29 | 2023-06-27 | 0.298 | 22,090,742 | +0 | 1.12% | 6,588,800 |
| 2023-06-28 | 2023-06-26 | 0.293 | 22,090,742 | +0 | 1.12% | 6,475,200 |
| 2023-06-27 | 2023-06-23 | 0.329 | 22,090,742 | +0 | 1.12% | 7,270,400 |
| 2023-06-26 | 2023-06-21 | 0.329 | 22,090,742 | +0 | 1.12% | 7,270,400 |
| 2023-06-23 | 2023-06-20 | 0.319 | 22,090,742 | +0 | 1.12% | 7,043,200 |
| 2023-06-21 | 2023-06-19 | 0.329 | 22,090,742 | +0 | 1.12% | 7,270,400 |
| 2023-06-20 | 2023-06-16 | 0.329 | 22,090,742 | +0 | 1.12% | 7,270,400 |
| 2023-06-19 | 2023-06-15 | 0.339 | 22,090,742 | +0 | 1.12% | 7,497,600 |
| 2023-06-16 | 2023-06-14 | 0.319 | 22,090,742 | +0 | 1.12% | 7,043,200 |
| 2023-06-15 | 2023-06-13 | 0.345 | 22,090,742 | +0 | 1.12% | 7,611,200 |
| 2023-06-14 | 2023-06-12 | 0.339 | 22,090,742 | +0 | 1.12% | 7,497,600 |
| 2023-06-13 | 2023-06-09 | 0.339 | 22,090,742 | +0 | 1.12% | 7,497,600 |
| 2023-06-12 | 2023-06-08 | 0.339 | 22,090,742 | +0 | 1.12% | 7,497,600 |
| 2023-06-09 | 2023-06-07 | 0.345 | 22,090,742 | +0 | 1.12% | 7,611,200 |
| 2023-06-08 | 2023-06-06 | 0.339 | 22,090,742 | +0 | 1.12% | 7,497,600 |
| 2023-06-07 | 2023-06-05 | 0.339 | 22,090,742 | +0 | 1.12% | 7,497,600 |
| 2023-06-06 | 2023-06-02 | 0.350 | 22,090,742 | +0 | 1.12% | 7,724,800 |
| 2023-06-05 | 2023-06-01 | 0.350 | 22,090,742 | +0 | 1.12% | 7,724,800 |
| 2023-06-02 | 2023-05-31 | 0.345 | 22,090,742 | +0 | 1.12% | 7,611,200 |
| 2023-06-01 | 2023-05-30 | 0.345 | 22,090,742 | +0 | 1.12% | 7,613,579 |
| 2023-05-31 | 2023-05-29 | 0.382 | 22,090,742 | +666,121 | 1.12% | 8,433,502 |
| 2023-05-30 | 2023-05-25 | 0.382 | 21,424,621 | +0 | 1.12% | 8,179,200 |
| 2023-05-29 | 2023-05-24 | 0.387 | 21,424,621 | +0 | 1.12% | 8,292,800 |
| 2023-05-25 | 2023-05-23 | 0.392 | 21,424,621 | +0 | 1.12% | 8,406,400 |
| 2023-05-24 | 2023-05-22 | 0.398 | 21,424,621 | +0 | 1.12% | 8,520,000 |
| 2023-05-23 | 2023-05-19 | 0.392 | 21,424,621 | +0 | 1.12% | 8,406,400 |
| 2023-05-22 | 2023-05-18 | 0.387 | 21,424,621 | +0 | 1.12% | 8,292,800 |
| 2023-05-19 | 2023-05-17 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-05-18 | 2023-05-16 | 0.419 | 21,424,621 | +0 | 1.12% | 8,974,400 |
| 2023-05-17 | 2023-05-15 | 0.424 | 21,424,621 | +0 | 1.12% | 9,088,000 |
| 2023-05-16 | 2023-05-12 | 0.424 | 21,424,621 | +0 | 1.12% | 9,088,000 |
| 2023-05-15 | 2023-05-11 | 0.408 | 21,424,621 | +0 | 1.12% | 8,747,200 |
| 2023-05-12 | 2023-05-10 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-05-11 | 2023-05-09 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-05-10 | 2023-05-08 | 0.419 | 21,424,621 | +0 | 1.12% | 8,974,400 |
| 2023-05-09 | 2023-05-05 | 0.419 | 21,424,621 | +0 | 1.12% | 8,974,400 |
| 2023-05-08 | 2023-05-04 | 0.414 | 21,424,621 | +0 | 1.12% | 8,860,800 |
| 2023-05-05 | 2023-05-03 | 0.414 | 21,424,621 | +0 | 1.12% | 8,860,800 |
| 2023-05-04 | 2023-05-02 | 0.392 | 21,424,621 | +0 | 1.12% | 8,406,400 |
| 2023-05-03 | 2023-04-28 | 0.424 | 21,424,621 | +0 | 1.12% | 9,088,000 |
| 2023-05-02 | 2023-04-27 | 0.414 | 21,424,621 | +0 | 1.12% | 8,860,800 |
| 2023-04-28 | 2023-04-26 | 0.398 | 21,424,621 | +0 | 1.12% | 8,520,000 |
| 2023-04-27 | 2023-04-25 | 0.424 | 21,424,621 | +0 | 1.12% | 9,088,000 |
| 2023-04-26 | 2023-04-24 | 0.414 | 21,424,621 | +0 | 1.12% | 8,860,800 |
| 2023-04-25 | 2023-04-21 | 0.408 | 21,424,621 | +0 | 1.12% | 8,747,200 |
| 2023-04-24 | 2023-04-20 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-04-21 | 2023-04-19 | 0.408 | 21,424,621 | +0 | 1.12% | 8,747,200 |
| 2023-04-20 | 2023-04-18 | 0.414 | 21,424,621 | +0 | 1.12% | 8,860,800 |
| 2023-04-19 | 2023-04-17 | 0.419 | 21,424,621 | +0 | 1.12% | 8,974,400 |
| 2023-04-18 | 2023-04-14 | 0.419 | 21,424,621 | +0 | 1.12% | 8,974,400 |
| 2023-04-17 | 2023-04-13 | 0.419 | 21,424,621 | +0 | 1.12% | 8,974,400 |
| 2023-04-14 | 2023-04-12 | 0.435 | 21,424,621 | +0 | 1.12% | 9,315,200 |
| 2023-04-13 | 2023-04-11 | 0.440 | 21,424,621 | +0 | 1.12% | 9,428,800 |
| 2023-04-12 | 2023-04-06 | 0.451 | 21,424,621 | +0 | 1.12% | 9,656,000 |
| 2023-04-11 | 2023-04-04 | 0.440 | 21,424,621 | +0 | 1.12% | 9,428,800 |
| 2023-04-06 | 2023-04-03 | 0.414 | 21,424,621 | +0 | 1.12% | 8,860,800 |
| 2023-04-04 | 2023-03-31 | 0.392 | 21,424,621 | +0 | 1.12% | 8,406,400 |
| 2023-04-03 | 2023-03-30 | 0.392 | 21,424,621 | +0 | 1.12% | 8,406,400 |
| 2023-03-31 | 2023-03-29 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-03-30 | 2023-03-28 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-03-29 | 2023-03-27 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-03-28 | 2023-03-24 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-03-27 | 2023-03-23 | 0.408 | 21,424,621 | +0 | 1.12% | 8,747,200 |
| 2023-03-24 | 2023-03-22 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-03-23 | 2023-03-21 | 0.398 | 21,424,621 | +0 | 1.12% | 8,520,000 |
| 2023-03-22 | 2023-03-20 | 0.398 | 21,424,621 | +0 | 1.12% | 8,520,000 |
| 2023-03-21 | 2023-03-17 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-03-20 | 2023-03-16 | 0.392 | 21,424,621 | +0 | 1.12% | 8,406,400 |
| 2023-03-17 | 2023-03-15 | 0.435 | 21,424,621 | +0 | 1.12% | 9,315,200 |
| 2023-03-16 | 2023-03-14 | 0.419 | 21,424,621 | +0 | 1.12% | 8,974,400 |
| 2023-03-15 | 2023-03-13 | 0.419 | 21,424,621 | +0 | 1.12% | 8,974,400 |
| 2023-03-14 | 2023-03-10 | 0.424 | 21,424,621 | +0 | 1.12% | 9,088,000 |
| 2023-03-13 | 2023-03-09 | 0.435 | 21,424,621 | +0 | 1.12% | 9,315,200 |
| 2023-03-10 | 2023-03-08 | 0.429 | 21,424,621 | +0 | 1.12% | 9,201,600 |
| 2023-03-09 | 2023-03-07 | 0.424 | 21,424,621 | +0 | 1.12% | 9,088,000 |
| 2023-03-08 | 2023-03-06 | 0.451 | 21,424,621 | +0 | 1.12% | 9,656,000 |
| 2023-03-07 | 2023-03-03 | 0.451 | 21,424,621 | +0 | 1.12% | 9,656,000 |
| 2023-03-06 | 2023-03-02 | 0.467 | 21,424,621 | +0 | 1.12% | 9,996,800 |
| 2023-03-03 | 2023-03-01 | 0.445 | 21,424,621 | +0 | 1.12% | 9,542,400 |
| 2023-03-02 | 2023-02-28 | 0.435 | 21,424,621 | +0 | 1.12% | 9,315,200 |
| 2023-03-01 | 2023-02-27 | 0.440 | 21,424,621 | +0 | 1.12% | 9,428,800 |
| 2023-02-28 | 2023-02-24 | 0.445 | 21,424,621 | +0 | 1.12% | 9,542,400 |
| 2023-02-27 | 2023-02-23 | 0.461 | 21,424,621 | +0 | 1.12% | 9,883,200 |
| 2023-02-24 | 2023-02-22 | 0.472 | 21,424,621 | +0 | 1.12% | 10,110,400 |
| 2023-02-23 | 2023-02-21 | 0.472 | 21,424,621 | +0 | 1.12% | 10,110,400 |
| 2023-02-22 | 2023-02-20 | 0.477 | 21,424,621 | +0 | 1.12% | 10,224,000 |
| 2023-02-21 | 2023-02-17 | 0.456 | 21,424,621 | +0 | 1.12% | 9,769,600 |
| 2023-02-20 | 2023-02-16 | 0.472 | 21,424,621 | +0 | 1.12% | 10,110,400 |
| 2023-02-17 | 2023-02-15 | 0.472 | 21,424,621 | +0 | 1.12% | 10,110,400 |
| 2023-02-16 | 2023-02-14 | 0.477 | 21,424,621 | +0 | 1.12% | 10,224,000 |
| 2023-02-15 | 2023-02-13 | 0.424 | 21,424,621 | +0 | 1.12% | 9,088,000 |
| 2023-02-14 | 2023-02-10 | 0.424 | 21,424,621 | +0 | 1.12% | 9,088,000 |
| 2023-02-13 | 2023-02-09 | 0.408 | 21,424,621 | +0 | 1.12% | 8,747,200 |
| 2023-02-10 | 2023-02-08 | 0.408 | 21,424,621 | +0 | 1.12% | 8,747,200 |
| 2023-02-09 | 2023-02-07 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-02-08 | 2023-02-06 | 0.414 | 21,424,621 | +0 | 1.12% | 8,860,800 |
| 2023-02-07 | 2023-02-03 | 0.424 | 21,424,621 | +0 | 1.12% | 9,088,000 |
| 2023-02-06 | 2023-02-02 | 0.435 | 21,424,621 | +0 | 1.12% | 9,315,200 |
| 2023-02-03 | 2023-02-01 | 0.435 | 21,424,621 | +0 | 1.12% | 9,315,200 |
| 2023-02-02 | 2023-01-31 | 0.424 | 21,424,621 | +0 | 1.12% | 9,088,000 |
| 2023-02-01 | 2023-01-30 | 0.440 | 21,424,621 | +0 | 1.12% | 9,428,800 |
| 2023-01-31 | 2023-01-27 | 0.440 | 21,424,621 | +0 | 1.12% | 9,428,800 |
| 2023-01-30 | 2023-01-26 | 0.398 | 21,424,621 | +0 | 1.12% | 8,520,000 |
| 2023-01-27 | 2023-01-20 | 0.376 | 21,424,621 | +0 | 1.12% | 8,065,600 |
| 2023-01-26 | 2023-01-19 | 0.382 | 21,424,621 | +0 | 1.12% | 8,179,200 |
| 2023-01-20 | 2023-01-18 | 0.387 | 21,424,621 | +0 | 1.12% | 8,292,800 |
| 2023-01-19 | 2023-01-17 | 0.387 | 21,424,621 | +0 | 1.12% | 8,292,800 |
| 2023-01-18 | 2023-01-16 | 0.403 | 21,424,621 | +0 | 1.12% | 8,633,600 |
| 2023-01-17 | 2023-01-13 | 0.408 | 21,424,621 | +0 | 1.12% | 8,747,200 |
| 2023-01-16 | 2023-01-12 | 0.313 | 21,424,621 | +0 | 1.12% | 6,702,400 |
| 2023-01-13 | 2023-01-11 | 0.286 | 21,424,621 | +0 | 1.12% | 6,134,400 |
| 2023-01-12 | 2023-01-10 | 0.286 | 21,424,621 | +0 | 1.12% | 6,134,400 |
| 2023-01-11 | 2023-01-09 | 0.276 | 21,424,621 | +0 | 1.12% | 5,907,200 |
| 2023-01-10 | 2023-01-06 | 0.276 | 21,424,621 | +0 | 1.12% | 5,907,200 |
| 2023-01-09 | 2023-01-05 | 0.286 | 21,424,621 | +0 | 1.12% | 6,134,400 |
| 2023-01-06 | 2023-01-04 | 0.281 | 21,424,621 | +0 | 1.12% | 6,020,800 |
| 2023-01-05 | 2023-01-03 | 0.292 | 21,424,621 | +0 | 1.12% | 6,248,000 |
| 2023-01-04 | 2022-12-30 | 0.281 | 21,424,621 | +0 | 1.12% | 6,020,800 |
| 2023-01-03 | 2022-12-29 | 0.253 | 21,424,621 | +0 | 1.12% | 5,430,080 |
| 2022-12-30 | 2022-12-28 | 0.256 | 21,424,621 | +0 | 1.12% | 5,475,520 |
| 2022-12-29 | 2022-12-23 | 0.259 | 21,424,621 | +0 | 1.12% | 5,543,680 |
| 2022-12-28 | 2022-12-22 | 0.255 | 21,424,621 | +0 | 1.12% | 5,452,800 |
| 2022-12-23 | 2022-12-21 | 0.262 | 21,424,621 | +0 | 1.12% | 5,611,840 |
| 2022-12-22 | 2022-12-20 | 0.252 | 21,424,621 | +0 | 1.12% | 5,407,360 |
| 2022-12-21 | 2022-12-19 | 0.270 | 21,424,621 | +0 | 1.12% | 5,793,600 |
| 2022-12-20 | 2022-12-16 | 0.265 | 21,424,621 | +0 | 1.12% | 5,680,000 |
| 2022-12-19 | 2022-12-15 | 0.260 | 21,424,621 | +0 | 1.12% | 5,566,400 |
| 2022-12-16 | 2022-12-14 | 0.265 | 21,424,621 | +0 | 1.12% | 5,680,000 |
| 2022-12-15 | 2022-12-13 | 0.286 | 21,424,621 | +0 | 1.12% | 6,134,400 |
| 2022-12-14 | 2022-12-12 | 0.244 | 21,424,621 | +0 | 1.12% | 5,225,600 |
| 2022-12-13 | 2022-12-09 | 0.233 | 21,424,621 | +162,193 | 1.12% | 4,998,400 |
| 2022-12-12 | 2022-12-08 | 0.242 | 21,262,428 | +147,106 | 1.11% | 5,140,944 |
| 2022-12-09 | 2022-12-07 | 0.244 | 21,115,322 | +116,930 | 1.10% | 5,150,160 |
| 2022-12-01 | 2022-11-29 | 0.252 | 20,998,392 | +188,597 | 1.10% | 5,299,784 |
| 2022-11-30 | 2022-11-28 | 0.246 | 20,809,795 | +113,158 | 1.09% | 5,119,776 |
| 2022-11-28 | 2022-11-24 | 0.244 | 20,696,637 | +128,246 | 1.08% | 5,048,040 |
| 2022-11-24 | 2022-11-22 | 0.244 | 20,568,391 | +154,650 | 1.07% | 5,016,760 |
| 2022-11-23 | 2022-11-21 | 0.251 | 20,413,741 | +113,158 | 1.06% | 5,130,576 |
| 2022-11-22 | 2022-11-18 | 0.250 | 20,300,583 | +169,737 | 1.06% | 5,080,608 |
| 2022-11-18 | 2022-11-16 | 0.265 | 20,130,846 | +64,123 | 1.05% | 5,337,000 |
| 2022-11-16 | 2022-11-14 | 0.249 | 20,066,723 | +603,511 | 1.05% | 5,000,800 |
| 2022-11-15 | 2022-11-11 | 0.270 | 19,463,212 | +188,597 | 1.02% | 5,263,200 |
| 2022-11-14 | 2022-11-10 | 0.270 | 19,274,615 | +116,930 | 1.01% | 5,212,200 |
| 2022-11-10 | 2022-11-08 | 0.276 | 19,157,685 | +150,877 | 1.00% | 5,282,160 |
| 2022-11-09 | 2022-11-07 | 0.265 | 19,006,808 | +328,159 | 0.99% | 5,039,000 |
| 2022-11-03 | 2022-11-01 | 0.258 | 18,678,649 | +203,685 | 0.97% | 4,813,344 |
| 2022-11-01 | 2022-10-28 | 0.233 | 18,474,964 | +158,421 | 0.96% | 4,310,240 |
| 2022-10-28 | 2022-10-26 | 0.245 | 18,316,543 | +120,703 | 0.96% | 4,486,944 |
| 2022-10-27 | 2022-10-25 | 0.251 | 18,195,840 | +188,597 | 0.95% | 4,573,152 |
| 2022-10-03 | 2022-09-29 | 0.258 | 18,007,243 | +207,456 | 0.94% | 4,640,328 |
| 2022-09-30 | 2022-09-28 | 0.242 | 17,799,787 | +452,633 | 0.93% | 4,303,728 |
| 2022-09-29 | 2022-09-27 | 0.258 | 17,347,154 | +49,035 | 0.90% | 4,470,228 |
| 2022-09-09 | 2022-09-07 | 0.345 | 17,298,119 | +94,299 | 0.90% | 5,961,800 |
| 2022-09-08 | 2022-09-06 | 0.345 | 17,203,820 | +660,089 | 0.90% | 5,929,300 |
| 2022-09-07 | 2022-09-05 | 0.361 | 16,543,731 | +1,561,584 | 0.86% | 5,964,960 |
| 2022-09-06 | 2022-09-02 | 0.371 | 14,982,147 | +2,640,358 | 0.78% | 5,560,800 |
| 2022-09-05 | 2022-09-01 | 0.376 | 12,341,789 | +377,194 | 0.64% | 4,646,240 |
| 2022-08-26 | 2022-08-24 | 0.392 | 11,964,595 | +94,299 | 0.62% | 4,694,560 |
| 2022-08-23 | 2022-08-19 | 0.429 | 11,870,296 | +94,298 | 0.62% | 5,098,140 |
| 2022-08-19 | 2022-08-17 | 0.424 | 11,775,998 | -3,251,413 | 0.61% | 4,995,200 |
| 2022-08-18 | 2022-08-16 | 0.541 | 15,027,411 | -471,492 | 0.78% | 8,127,360 |
| 2022-08-02 | 2022-07-29 | 1.357 | 15,498,903 | +41,491 | 0.81% | 21,038,080 |
| 2022-07-29 | 2022-07-27 | 1.379 | 15,457,412 | +207,457 | 0.81% | 21,309,600 |
| 2022-07-28 | 2022-07-26 | 1.357 | 15,249,955 | +7,544 | 0.80% | 20,700,160 |
| 2022-07-27 | 2022-07-25 | 1.368 | 15,242,411 | +132,018 | 0.80% | 20,851,560 |
| 2022-07-26 | 2022-07-22 | 1.379 | 15,110,393 | +45,263 | 0.79% | 20,831,200 |
| 2022-07-25 | 2022-07-21 | 1.389 | 15,065,130 | +3,772 | 0.79% | 20,928,560 |
| 2022-07-22 | 2022-07-20 | 1.400 | 15,061,358 | +7,544 | 0.79% | 21,083,040 |
| 2022-07-19 | 2022-07-15 | 1.379 | 15,053,814 | +260,264 | 0.79% | 20,753,200 |
| 2022-07-18 | 2022-07-14 | 1.357 | 14,793,550 | +124,474 | 0.77% | 20,080,640 |
| 2022-07-15 | 2022-07-13 | 1.389 | 14,669,076 | +305,527 | 0.77% | 20,378,360 |
| 2022-07-14 | 2022-07-12 | 1.379 | 14,363,549 | +105,614 | 0.75% | 19,801,600 |
| 2022-07-13 | 2022-07-11 | 1.421 | 14,257,935 | +403,598 | 0.74% | 20,260,800 |
| 2022-07-12 | 2022-07-08 | 1.368 | 13,854,337 | +113,158 | 0.72% | 18,952,680 |
| 2022-07-11 | 2022-07-07 | 1.326 | 13,741,179 | +135,790 | 0.72% | 18,215,000 |
| 2022-07-08 | 2022-07-06 | 1.315 | 13,605,389 | -64,123 | 0.71% | 17,890,720 |
| 2022-07-07 | 2022-07-05 | 1.357 | 13,669,512 | -377,194 | 0.71% | 18,554,880 |
| 2022-07-06 | 2022-07-04 | 1.379 | 14,046,706 | -49,035 | 0.73% | 19,364,800 |
| 2022-07-04 | 2022-06-29 | 1.379 | 14,095,741 | +343,246 | 0.74% | 19,432,400 |
| 2022-06-30 | 2022-06-28 | 1.294 | 13,752,495 | +132,018 | 0.72% | 17,792,480 |
| 2022-05-27 | 2022-05-25 | 1.750 | 13,620,477 | +33,948 | 0.71% | 23,832,600 |
| 2022-05-13 | 2022-05-11 | 1.877 | 13,586,529 | +392,282 | 0.71% | 25,502,159 |
| 2022-04-26 | 2022-04-22 | 1.898 | 13,194,247 | -2,357,463 | 0.69% | 25,045,679 |
| 2022-04-13 | 2022-04-11 | 2.089 | 15,551,710 | +45,263 | 0.81% | 32,489,239 |
| 2022-04-07 | 2022-04-04 | 2.142 | 15,506,447 | -9,194,105 | 0.81% | 33,216,880 |
| 2022-04-06 | 2022-04-01 | 2.280 | 24,700,552 | -71,667 | 1.29% | 56,317,101 |
| 2022-04-01 | 2022-03-30 | 2.132 | 24,772,219 | -90,526 | 1.29% | 52,802,701 |
| 2022-03-31 | 2022-03-29 | 2.174 | 24,862,745 | -22,632 | 1.30% | 54,050,300 |
| 2022-03-29 | 2022-03-25 | 2.153 | 24,885,377 | -37,719 | 1.30% | 53,571,701 |
| 2022-03-28 | 2022-03-24 | 2.216 | 24,923,096 | -94,299 | 1.30% | 55,238,700 |
| 2022-03-25 | 2022-03-23 | 2.068 | 25,017,395 | +554,476 | 1.31% | 51,733,501 |
| 2022-03-24 | 2022-03-22 | 2.121 | 24,462,919 | +37,719 | 1.28% | 51,883,999 |
| 2022-03-23 | 2022-03-21 | 2.121 | 24,425,200 | +2,070,795 | 1.27% | 51,804,000 |
| 2022-03-22 | 2022-03-18 | 2.100 | 22,354,405 | -2,998,692 | 1.17% | 46,937,881 |
| 2022-03-18 | 2022-03-16 | 1.877 | 25,353,097 | -11,316 | 1.32% | 47,588,219 |
| 2022-03-16 | 2022-03-14 | 1.824 | 25,364,413 | +509,212 | 1.32% | 46,264,560 |
| 2022-03-15 | 2022-03-11 | 1.856 | 24,855,201 | +82,982 | 1.30% | 46,126,500 |
| 2022-03-10 | 2022-03-08 | 1.771 | 24,772,219 | +512,984 | 1.29% | 43,870,901 |
| 2022-03-07 | 2022-03-03 | 1.654 | 24,259,235 | +56,579 | 1.27% | 40,132,561 |
| 2022-03-04 | 2022-03-02 | 1.697 | 24,202,656 | +328,159 | 1.26% | 41,065,601 |
| 2022-02-28 | 2022-02-24 | 1.718 | 23,874,497 | +313,071 | 1.25% | 41,015,160 |
| 2022-02-24 | 2022-02-22 | 1.803 | 23,561,426 | +94,299 | 1.23% | 42,476,201 |
| 2022-02-23 | 2022-02-21 | 1.845 | 23,467,127 | +282,895 | 1.22% | 43,301,640 |
| 2022-02-22 | 2022-02-18 | 1.845 | 23,184,232 | -245,176 | 1.21% | 42,779,641 |
| 2022-02-18 | 2022-02-16 | 1.792 | 23,429,408 | -7,544 | 1.22% | 41,989,740 |
| 2022-02-17 | 2022-02-15 | 1.782 | 23,436,952 | +11,316 | 1.22% | 41,754,721 |
| 2022-02-16 | 2022-02-14 | 1.718 | 23,425,636 | +573,335 | 1.22% | 40,244,040 |
| 2022-02-14 | 2022-02-10 | 1.707 | 22,852,301 | +565,791 | 1.19% | 39,016,740 |
| 2022-02-11 | 2022-02-09 | 1.697 | 22,286,510 | +388,510 | 1.16% | 37,814,400 |
| 2022-02-09 | 2022-02-07 | 1.729 | 21,898,000 | +754,388 | 1.14% | 37,851,860 |
| 2022-02-08 | 2022-02-04 | 1.898 | 21,143,612 | -56,579 | 1.10% | 40,135,380 |
| 2022-02-07 | 2022-01-31 | 1.803 | 21,200,191 | -49,035 | 1.11% | 38,219,400 |
| 2022-01-28 | 2022-01-26 | 1.729 | 21,249,226 | -37,720 | 1.11% | 36,730,420 |
| 2022-01-25 | 2022-01-21 | 1.686 | 21,286,946 | +339,475 | 1.11% | 35,892,661 |
| 2022-01-24 | 2022-01-20 | 1.930 | 20,947,471 | +7,544 | 1.09% | 40,429,480 |
| 2022-01-21 | 2022-01-19 | 1.888 | 20,939,927 | +11,316 | 1.09% | 39,526,680 |
| 2022-01-18 | 2022-01-14 | 2.153 | 20,928,611 | -37,720 | 1.09% | 45,053,819 |
| 2022-01-17 | 2022-01-13 | 2.110 | 20,966,331 | +150,878 | 1.09% | 44,245,661 |
| 2022-01-14 | 2022-01-12 | 2.269 | 20,815,453 | -30,176 | 1.09% | 47,238,360 |
| 2022-01-13 | 2022-01-11 | 2.322 | 20,845,629 | +456,405 | 1.09% | 48,412,141 |
| 2022-01-11 | 2022-01-07 | 2.121 | 20,389,224 | -37,719 | 1.06% | 43,244,000 |
| 2022-01-06 | 2022-01-04 | 1.994 | 20,426,943 | -37,720 | 1.07% | 40,724,560 |
| 2022-01-04 | 2021-12-31 | 2.004 | 20,464,663 | -64,123 | 1.07% | 41,016,781 |
| 2021-12-30 | 2021-12-28 | 2.015 | 20,528,786 | -41,491 | 1.17% | 41,363,001 |
| 2021-12-20 | 2021-12-16 | 1.994 | 20,570,277 | +1,297,548 | 1.17% | 41,010,320 |
| 2021-12-17 | 2021-12-15 | 2.259 | 19,272,729 | +1,327,723 | 1.10% | 43,532,939 |
| 2021-12-16 | 2021-12-14 | 2.015 | 17,945,006 | -611,055 | 1.02% | 36,156,999 |
| 2021-12-15 | 2021-12-13 | 1.909 | 18,556,061 | +961,845 | 1.06% | 35,420,400 |
| 2021-12-13 | 2021-12-09 | 1.962 | 17,594,216 | +3,347,597 | 1.00% | 34,517,300 |
| 2021-12-10 | 2021-12-08 | 1.888 | 14,246,619 | +177,281 | 0.81% | 26,892,240 |
| 2021-12-06 | 2021-12-02 | 1.591 | 14,069,338 | +139,562 | 0.80% | 22,380,001 |
| 2021-12-02 | 2021-11-30 | 1.591 | 13,929,776 | +222,545 | 0.79% | 22,158,000 |
| 2021-12-01 | 2021-11-29 | 1.591 | 13,707,231 | -4,990,278 | 0.78% | 21,803,999 |
| 2021-11-30 | 2021-11-26 | 1.591 | 18,697,509 | -1,961,409 | 1.07% | 29,742,001 |
| 2021-11-26 | 2021-11-24 | 1.538 | 20,658,918 | +150,878 | 1.18% | 31,766,601 |
| 2021-11-25 | 2021-11-23 | 1.580 | 20,508,040 | +712,897 | 1.17% | 32,404,520 |
| 2021-11-18 | 2021-11-16 | 1.591 | 19,795,143 | +196,141 | 1.13% | 31,488,000 |
| 2021-11-17 | 2021-11-15 | 1.665 | 19,599,002 | -132,018 | 1.12% | 32,630,880 |
| 2021-11-16 | 2021-11-12 | 1.506 | 19,731,020 | +516,756 | 1.12% | 29,712,080 |
| 2021-11-15 | 2021-11-11 | 1.442 | 19,214,264 | +773,247 | 1.09% | 27,711,359 |
| 2021-11-12 | 2021-11-10 | 1.336 | 18,441,017 | +5,280,717 | 1.05% | 24,640,561 |
| 2021-11-11 | 2021-11-09 | 1.103 | 13,160,300 | -7,544 | 0.75% | 14,514,240 |
| 2021-11-10 | 2021-11-08 | 1.103 | 13,167,844 | -1,814,303 | 0.75% | 14,522,560 |
| 2021-11-09 | 2021-11-05 | 1.113 | 14,982,147 | -94,299 | 0.85% | 16,682,400 |
| 2021-11-03 | 2021-11-01 | 1.018 | 15,076,446 | -188,597 | 0.86% | 15,348,480 |
| 2021-10-25 | 2021-10-21 | 0.838 | 15,265,043 | +848,687 | 0.87% | 12,788,520 |
| 2021-10-22 | 2021-10-20 | 0.785 | 14,416,356 | +935,441 | 0.82% | 11,313,120 |
| 2021-10-19 | 2021-10-15 | 0.785 | 13,480,915 | +942,985 | 0.77% | 10,579,040 |
| 2021-10-18 | 2021-10-12 | 0.764 | 12,537,930 | +188,597 | 0.71% | 9,573,120 |
| 2021-10-15 | 2021-10-11 | 0.774 | 12,349,333 | +942,985 | 0.70% | 9,560,080 |
| 2021-09-30 | 2021-09-28 | 0.732 | 11,406,348 | +11,316 | 0.65% | 8,346,240 |
| 2021-09-14 | 2021-09-10 | 0.774 | 11,395,032 | +184,825 | 0.71% | 8,821,320 |
| 2021-09-13 | 2021-09-09 | 0.774 | 11,210,207 | +79,211 | 0.70% | 8,678,240 |
| 2021-09-10 | 2021-09-08 | 0.753 | 11,130,996 | -105,614 | 0.70% | 8,380,840 |
| 2021-09-09 | 2021-09-07 | 0.774 | 11,236,610 | +94,298 | 0.70% | 8,698,680 |
| 2021-09-07 | 2021-09-03 | 0.764 | 11,142,312 | +37,719 | 0.70% | 8,507,520 |
| 2021-09-06 | 2021-09-02 | 0.721 | 11,104,593 | +45,264 | 0.70% | 8,007,680 |
| 2021-08-23 | 2021-08-19 | 0.604 | 11,059,329 | +3,772 | 0.69% | 6,684,960 |
| 2021-08-19 | 2021-08-17 | 0.626 | 11,055,557 | +75,439 | 0.69% | 6,917,160 |
| 2021-08-18 | 2021-08-16 | 0.626 | 10,980,118 | +79,210 | 0.69% | 6,869,960 |
| 2021-08-04 | 2021-08-02 | 0.668 | 10,900,908 | +188,597 | 0.68% | 7,282,800 |
| 2021-08-03 | 2021-07-30 | 0.668 | 10,712,311 | +94,299 | 0.67% | 7,156,800 |
| 2021-08-02 | 2021-07-29 | 0.668 | 10,618,012 | +41,491 | 0.67% | 7,093,800 |
| 2021-04-01 | 2021-03-30 | 0.689 | 10,576,521 | +264,036 | 0.66% | 7,290,400 |
| 2021-03-30 | 2021-03-26 | 0.679 | 10,312,485 | +86,755 | 0.65% | 6,999,040 |
| 2021-03-25 | 2021-03-23 | 0.657 | 10,225,730 | +188,597 | 0.64% | 6,723,280 |
| 2021-03-10 | 2021-03-08 | 0.551 | 10,037,133 | +71,666 | 0.63% | 5,534,880 |
| 2021-03-09 | 2021-03-05 | 0.626 | 9,965,467 | +233,861 | 0.62% | 6,235,120 |
| 2021-03-08 | 2021-03-04 | 0.594 | 9,731,606 | +347,018 | 0.61% | 5,779,200 |
| 2021-03-05 | 2021-03-03 | 0.700 | 9,384,588 | +456,405 | 0.59% | 6,568,320 |
| 2021-03-04 | 2021-03-02 | 0.551 | 8,928,183 | +143,334 | 0.56% | 4,923,360 |
| 2021-03-03 | 2021-03-01 | 0.520 | 8,784,849 | +165,965 | 0.55% | 4,564,840 |
| 2021-03-02 | 2021-02-26 | 0.541 | 8,618,884 | +150,878 | 0.54% | 4,661,400 |
| 2021-03-01 | 2021-02-25 | 0.371 | 8,468,006 | +188,597 | 0.53% | 3,143,000 |
| 2021-02-24 | 2021-02-22 | 0.334 | 8,279,409 | +286,667 | 0.52% | 2,765,700 |
| 2021-02-23 | 2021-02-19 | 0.318 | 7,992,742 | +188,597 | 0.50% | 2,542,800 |
| 2021-02-08 | 2021-02-04 | 0.276 | 7,804,145 | +3,772 | 0.49% | 2,151,760 |
| 2021-02-03 | 2021-02-01 | 0.286 | 7,800,373 | +218,773 | 0.49% | 2,233,440 |
| 2020-10-21 | 2020-10-19 | 0.302 | 7,581,600 | +64,123 | 0.48% | 2,291,400 |
| 2019-03-04 | 2019-02-28 | 0.514 | 7,517,477 | +11,316 | 0.47% | 3,866,420 |
| 2019-03-01 | 2019-02-27 | 0.483 | 7,506,161 | +33,947 | 0.47% | 3,621,800 |
| 2019-02-28 | 2019-02-26 | 0.456 | 7,472,214 | +184,825 | 0.47% | 3,407,320 |
| 2019-02-27 | 2019-02-25 | 0.440 | 7,287,389 | +132,018 | 0.46% | 3,207,120 |
| 2019-02-26 | 2019-02-22 | 0.435 | 7,155,371 | +554,475 | 0.45% | 3,111,080 |
| 2019-02-01 | 2019-01-30 | 0.366 | 6,600,896 | +173,510 | 0.41% | 2,415,000 |
| 2019-01-16 | 2019-01-14 | 0.318 | 6,427,386 | +2,877,990 | 0.40% | 2,044,800 |
| 2019-01-11 | 2019-01-09 | 0.323 | 3,549,396 | +188,597 | 0.22% | 1,148,020 |
| 2019-01-07 | 2019-01-03 | 0.329 | 3,360,799 | +863,774 | 0.21% | 1,104,840 |
| 2018-12-03 | 2018-11-29 | 0.355 | 2,497,025 | +313,072 | 0.16% | 887,080 |
| 2018-11-13 | 2018-11-09 | 0.403 | 2,183,953 | +120,702 | 0.14% | 880,080 |
| 2018-11-12 | 2018-11-08 | 0.361 | 2,063,251 | +49,035 | 0.13% | 743,920 |
| 2018-11-09 | 2018-11-07 | 0.345 | 2,014,216 | +33,947 | 0.13% | 694,200 |
| 2018-11-01 | 2018-10-30 | 0.318 | 1,980,269 | +52,807 | 0.12% | 630,000 |
| 2018-10-31 | 2018-10-29 | 0.355 | 1,927,462 | +105,615 | 0.12% | 684,740 |
| 2018-10-29 | 2018-10-25 | 0.308 | 1,821,847 | +52,807 | 0.11% | 560,280 |
| 2018-10-26 | 2018-10-24 | 0.339 | 1,769,040 | +331,931 | 0.11% | 600,320 |
| 2018-10-25 | 2018-10-23 | 0.355 | 1,437,109 | +203,684 | 0.09% | 510,540 |
| 2018-10-24 | 2018-10-22 | 0.229 | 1,233,425 | +18,860 | 0.08% | 282,528 |
| 2018-10-23 | 2018-10-19 | 0.216 | 1,214,565 | +11,316 | 0.08% | 262,752 |
| 2018-10-22 | 2018-10-18 | 0.220 | 1,203,249 | +45,263 | 0.08% | 264,132 |
| 2018-10-19 | 2018-10-16 | 0.227 | 1,157,986 | +120,702 | 0.07% | 262,792 |
| 2018-10-18 | 2018-10-15 | 0.227 | 1,037,284 | +18,860 | 0.07% | 235,400 |
| 2018-10-16 | 2018-10-12 | 0.201 | 1,018,424 | +37,719 | 0.06% | 205,200 |
| 2018-10-15 | 2018-10-11 | 0.201 | 980,705 | +56,580 | 0.06% | 197,600 |
| 2018-10-12 | 2018-10-10 | 0.239 | 924,125 | +30,175 | 0.06% | 220,500 |
| 2018-10-11 | 2018-10-09 | 0.180 | 893,950 | +15,088 | 0.06% | 161,160 |
| 2018-10-10 | 2018-10-08 | 0.201 | 878,862 | +445,089 | 0.06% | 177,080 |
| 2018-10-09 | 2018-10-05 | 0.212 | 433,773 | +162,193 | 0.03% | 92,000 |
| 2018-10-08 | 2018-10-04 | 0.200 | 271,580 | +64,123 | 0.02% | 54,432 |
| 2018-10-05 | 2018-10-03 | 0.191 | 207,457 | +56,579 | 0.01% | 39,600 |
| 2018-10-04 | 2018-10-02 | 0.172 | 150,878 | +150,878 | 0.01% | 25,920 |
| 2017-12-07 | 2017-12-05 | 0.732 | 0 | -226,316 | ||
| 2017-11-17 | 2017-11-15 | 0.774 | 226,316 | +143,333 | 0.01% | 175,200 |
| 2017-11-16 | 2017-11-14 | 0.774 | 82,983 | +82,983 | 0.01% | 64,240 |
| 2017-08-30 | 2017-08-28 | 0.424 | 0 | -1,689,829 | ||
| 2017-08-10 | 2017-08-08 | 0.488 | 1,689,829 | +98,070 | 0.11% | 824,320 |
| 2017-08-08 | 2017-08-04 | 0.525 | 1,591,759 | +358,334 | 0.10% | 835,560 |
| 2017-07-19 | 2017-07-17 | 0.504 | 1,233,425 | +37,720 | 0.08% | 621,300 |
| 2017-07-18 | 2017-07-14 | 0.509 | 1,195,705 | -396,054 | 0.08% | 608,640 |
| 2017-07-04 | 2017-06-30 | 0.493 | 1,591,759 | +113,158 | 0.10% | 784,920 |
| 2017-07-03 | 2017-06-29 | 0.488 | 1,478,601 | -169,737 | 0.10% | 721,280 |
| 2017-06-30 | 2017-06-28 | 0.424 | 1,648,338 | +18,860 | 0.11% | 699,200 |
| 2017-06-29 | 2017-06-27 | 0.509 | 1,629,478 | +75,439 | 0.11% | 829,440 |
| 2017-06-09 | 2017-06-07 | 0.530 | 1,554,039 | +86,754 | 0.10% | 824,000 |
| 2017-06-05 | 2017-06-01 | 0.541 | 1,467,285 | -37,719 | 0.10% | 793,560 |
| 2017-06-02 | 2017-05-31 | 0.551 | 1,505,004 | -56,579 | 0.10% | 829,920 |
| 2017-05-29 | 2017-05-25 | 0.551 | 1,561,583 | -113,159 | 0.10% | 861,120 |
| 2017-05-22 | 2017-05-18 | 0.541 | 1,674,742 | +18,860 | 0.11% | 905,760 |
| 2017-05-19 | 2017-05-17 | 0.530 | 1,655,882 | +56,579 | 0.11% | 878,000 |
| 2017-05-18 | 2017-05-16 | 0.551 | 1,599,303 | +67,895 | 0.11% | 881,920 |
| 2017-05-16 | 2017-05-12 | 0.530 | 1,531,408 | +18,860 | 0.10% | 812,000 |
| 2017-05-15 | 2017-05-11 | 0.520 | 1,512,548 | +18,860 | 0.10% | 785,960 |
| 2017-05-12 | 2017-05-10 | 0.530 | 1,493,688 | +18,859 | 0.10% | 792,000 |
| 2017-05-11 | 2017-05-09 | 0.530 | 1,474,829 | +22,632 | 0.10% | 782,000 |
| 2017-05-10 | 2017-05-08 | 0.530 | 1,452,197 | +22,632 | 0.10% | 770,000 |
| 2017-05-09 | 2017-05-05 | 0.530 | 1,429,565 | +86,754 | 0.09% | 758,000 |
| 2017-05-08 | 2017-05-04 | 0.541 | 1,342,811 | +11,316 | 0.09% | 726,240 |
| 2017-05-05 | 2017-05-02 | 0.541 | 1,331,495 | +18,860 | 0.09% | 720,120 |
| 2017-05-02 | 2017-04-27 | 0.551 | 1,312,635 | +37,719 | 0.09% | 723,840 |
| 2017-04-26 | 2017-04-24 | 0.541 | 1,274,916 | -56,579 | 0.08% | 689,520 |
| 2017-04-21 | 2017-04-19 | 0.551 | 1,331,495 | -113,158 | 0.09% | 734,240 |
| 2017-04-20 | 2017-04-18 | 0.562 | 1,444,653 | -86,755 | 0.09% | 811,960 |
| 2017-04-19 | 2017-04-13 | 0.562 | 1,531,408 | +18,860 | 0.10% | 860,720 |
| 2017-04-13 | 2017-04-11 | 0.551 | 1,512,548 | +86,755 | 0.10% | 834,080 |
| 2017-04-12 | 2017-04-10 | 0.562 | 1,425,793 | -52,808 | 0.09% | 801,360 |
| 2017-04-11 | 2017-04-07 | 0.573 | 1,478,601 | +139,562 | 0.10% | 846,720 |
| 2017-04-10 | 2017-04-06 | 0.562 | 1,339,039 | -169,737 | 0.09% | 752,600 |
| 2017-04-07 | 2017-04-05 | 0.562 | 1,508,776 | +49,035 | 0.10% | 848,000 |
| 2017-04-05 | 2017-03-31 | 0.583 | 1,459,741 | -105,614 | 0.10% | 851,400 |
| 2017-04-03 | 2017-03-30 | 0.583 | 1,565,355 | +154,649 | 0.10% | 913,000 |
| 2017-03-31 | 2017-03-29 | 0.583 | 1,410,706 | +143,334 | 0.09% | 822,800 |
| 2017-03-30 | 2017-03-28 | 0.594 | 1,267,372 | +471,493 | 0.08% | 752,640 |
| 2017-03-29 | 2017-03-27 | 0.594 | 795,879 | -607,283 | 0.05% | 472,640 |
| 2017-03-28 | 2017-03-24 | 0.594 | 1,403,162 | +37,720 | 0.09% | 833,280 |
| 2017-03-27 | 2017-03-23 | 0.604 | 1,365,442 | +841,142 | 0.09% | 825,360 |
| 2017-03-24 | 2017-03-22 | 0.604 | 524,300 | -441,317 | 0.03% | 316,920 |
| 2017-03-23 | 2017-03-21 | 0.604 | 965,617 | -482,808 | 0.06% | 583,680 |
| 2017-03-22 | 2017-03-20 | 0.594 | 1,448,425 | -75,439 | 0.10% | 860,160 |
| 2017-03-21 | 2017-03-17 | 0.583 | 1,523,864 | +75,439 | 0.10% | 888,800 |
| 2017-03-16 | 2017-03-14 | 0.573 | 1,448,425 | -94,299 | 0.10% | 829,440 |
| 2017-03-13 | 2017-03-09 | 0.562 | 1,542,724 | +162,194 | 0.10% | 867,080 |
| 2017-03-06 | 2017-03-02 | 0.594 | 1,380,530 | -113,158 | 0.09% | 819,840 |
| 2017-03-02 | 2017-02-28 | 0.615 | 1,493,688 | -37,720 | 0.10% | 918,720 |
| 2017-02-27 | 2017-02-23 | 0.583 | 1,531,408 | +101,843 | 0.10% | 893,200 |
| 2017-02-24 | 2017-02-22 | 0.604 | 1,429,565 | +215,000 | 0.09% | 864,120 |
| 2017-02-22 | 2017-02-20 | 0.604 | 1,214,565 | +611,055 | 0.08% | 734,160 |
| 2017-02-21 | 2017-02-17 | 0.604 | 603,510 | -754,389 | 0.04% | 364,800 |
| 2017-02-20 | 2017-02-16 | 0.604 | 1,357,899 | -169,737 | 0.09% | 820,800 |
| 2017-02-16 | 2017-02-14 | 0.562 | 1,527,636 | -49,035 | 0.10% | 858,600 |
| 2017-02-03 | 2017-02-01 | 0.562 | 1,576,671 | +75,439 | 0.10% | 886,160 |
| 2017-02-01 | 2017-01-25 | 0.530 | 1,501,232 | +188,597 | 0.10% | 796,000 |
| 2017-01-25 | 2017-01-23 | 0.551 | 1,312,635 | +226,316 | 0.09% | 723,840 |
| 2017-01-24 | 2017-01-20 | 0.573 | 1,086,319 | -173,509 | 0.07% | 622,080 |
| 2017-01-23 | 2017-01-19 | 0.583 | 1,259,828 | +452,633 | 0.08% | 734,800 |
| 2017-01-20 | 2017-01-18 | 0.562 | 807,195 | +233,860 | 0.05% | 453,680 |
| 2017-01-19 | 2017-01-17 | 0.573 | 573,335 | -460,177 | 0.04% | 328,320 |
| 2017-01-18 | 2017-01-16 | 0.583 | 1,033,512 | -75,438 | 0.07% | 602,800 |
| 2017-01-17 | 2017-01-13 | 0.573 | 1,108,950 | -75,439 | 0.07% | 635,040 |
| 2017-01-16 | 2017-01-12 | 0.583 | 1,184,389 | +226,316 | 0.08% | 690,800 |
| 2017-01-13 | 2017-01-11 | 0.583 | 958,073 | -660,089 | 0.06% | 558,800 |
| 2017-01-12 | 2017-01-10 | 0.594 | 1,618,162 | +505,440 | 0.11% | 960,960 |
| 2017-01-11 | 2017-01-09 | 0.583 | 1,112,722 | +754,388 | 0.07% | 649,000 |
| 2017-01-10 | 2017-01-06 | 0.573 | 358,334 | +358,334 | 0.02% | 205,200 |
| 2016-03-24 | 2016-03-22 | 0.939 | 0 | -3,750 | ||
| 2016-03-14 | 2016-03-10 | 0.853 | 3,750 | 0.00% | 3,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy